Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Brussels (2)
- Buenos Aires (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (34)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (6)
- NYSE (41)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Qatar (1)
- São Paulo (3)
- SES (2)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (2)
- Tech Market Large (7)
- Tech Market Small (6)
- Thailand (4)
- Tokyo (1)
- Toronto (27)
- Vienna (3)
- XETRA (3)
Năng lượng (190)
- {{item.name}}
- Tất cả các khối
- Năng lượng (190)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$79.23 58.79 USD |
+2
|
CA$173.01B 128.39B USD | CA$4.42M 3.28M USD | CA$77.45 57.47 USD | CA$79.23 58.79 USD | CA$173.01B 128.39B USD | 26.85 | CA$2.95 2.19 USD | ||
Enbridge Inc.
ENB
US
|
$55.74 — |
+1.72
|
$121.72B — | $2.29M — | $54.51 — | $55.76 — | $121.72B — | 26.79 | $2.08 — | ||
The Williams Companies
WMB
US
|
$75.79 — |
+1.12
|
$92.69B — | $5.93M — | $73.62 — | $75.88 — | $92.69B — | 33.24 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.13 — |
+1.95
|
$80.33B — | $2.75M — | $36.21 — | $37.17 — | $80.33B — | 13.75 | $2.70 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$98.73 73.26 USD |
+1.88
|
CA$102.85B 76.32B USD | CA$7.32M 5.43M USD | CA$96.31 71.47 USD | CA$98.74 73.27 USD | CA$102.85B 76.32B USD | 29.12 | CA$3.39 2.52 USD | ||
|
Kinder Morgan
KMI
US
|
$32.54 — |
+0.9
|
$72.40B — | $6.25M — | $31.62 — | $32.57 — | $72.40B — | 21.83 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$69.41 — |
+1.43
|
$72.31B — | $1.52M — | $67.96 — | $69.50 — | $72.31B — | 28.92 | $2.40 — | ||
Energy Transfer LP
ET
US
|
$19.22 — |
+1.75
|
$66.14B — | $8.97M — | $18.76 — | $19.30 — | $66.14B — | 16.01 | $1.20 — | ||
|
MPLX LP
MPLX
US
|
$57.68 — |
+1.37
|
$58.53B — | $1.07M — | $56.56 — | $57.74 — | $58.53B — | 12.48 | $4.62 — | ||
Targa Resources
TRGP
US
|
$268.72 — |
+1.59
|
$57.68B — | $671.85K — | $260.25 — | $268.79 — | $57.68B — | 27.44 | $9.79 — | ||
ONEOK
OKE
US
|
$88.06 — |
+2.05
|
$55.48B — | $3.54M — | $85.65 — | $88.17 — | $55.48B — | 15.69 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$234.22 — |
+1.46
|
$49.08B — | $1.88M — | $228.84 — | $235.88 — | $49.08B — | 39.63 | $5.91 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$61.02 — |
+2.21
|
$29.54B — | $64.43K — | $59.28 — | $61.50 — | $29.54B — | 14.25 | $4.28 — | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.98 49.7 USD |
+1.84
|
CA$38.94B 28.9B USD | CA$1.95M 1.45M USD | CA$65.55 48.64 USD | CA$67.04 49.75 USD | CA$38.94B 28.9B USD | 25.18 | CA$2.66 1.97 USD | ||
Venture Global
VG
US
|
$11.21 — |
-0.44
|
$27.85B — | $7.11M — | $10.99 — | $11.25 — | $27.85B — | 11.67 | $0.96 — | ||
|
Pembina Pipeline
PBA
US
|
$47.18 — |
+1.64
|
$27.43B — | $826.13K — | $46.24 — | $47.20 — | $27.43B — | 25.09 | $1.88 — | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥19.92 2.94 USD |
+5.68
|
CN¥160.84B 23.73B USD | CN¥221.48M 32.68M USD | CN¥18.90 2.79 USD | CN¥20.50 3.02 USD | CN¥160.84B 23.73B USD | 20.53 | CN¥0.97 0.14 USD | ||
|
Western Midstream Partners, LP
WES
US
|
$43.51 — |
+1.23
|
$17.98B — | $810.45K — | $42.84 — | $43.58 — | $17.98B — | 14.31 | $3.04 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥20.75 3.06 USD |
+1.52
|
CN¥113.40B 16.73B USD | CN¥120.27M 17.74M USD | CN¥20.52 3.03 USD | CN¥21.55 3.18 USD | CN¥113.40B 16.73B USD | 25.00 | CN¥0.83 0.12 USD | ||
|
Viper Energy, Inc.
VNOM
US
|
$43.68 — |
+0.28
|
$15.68B — | $1.48M — | $43.21 — | $44.13 — | $15.68B — | 0 | -$0.57 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$21.91 — |
+2
|
$15.46B — | $1.69M — | $21.34 — | $21.96 — | $15.46B — | 19.73 | $1.11 — | ||
DT Midstream
DTM
US
|
$146.99 — |
+1.34
|
$15.00B — | $439.03K — | $143.22 — | $147.45 — | $15.00B — | 32.59 | $4.51 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$18.04 2.31 USD |
+5.87
|
HK$98.59B 12.61B USD | HK$52.88M 6.76M USD | HK$17.11 2.19 USD | HK$18.42 2.36 USD | HK$98.59B 12.61B USD | 18.79 | HK$0.96 0.12 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$53.85 39.96 USD |
+0.37
|
CA$16.78B 12.45B USD | CA$1.30M 967.21K USD | CA$53.55 39.74 USD | CA$54.40 40.37 USD | CA$16.78B 12.45B USD | 32.83 | CA$1.64 1.22 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$57.77 42.87 USD |
+1.51
|
CA$16.30B 12.1B USD | CA$2.01M 1.49M USD | CA$56.85 42.19 USD | CA$57.80 42.89 USD | CA$16.30B 12.1B USD | 73.12 | CA$0.79 0.59 USD | ||
|
AltaGas
ATGFF
US
|
$37.57 — |
0
|
$11.71B — | $32.00 — | $37.82 — | $37.82 — | $11.71B — | 32.38 | $1.16 — | ||
Keyera
KEYUF
US
|
$39.97 — |
+2.23
|
$11.28B — | $190.00 — | $40.46 — | $40.46 — | $11.28B — | 71.37 | $0.56 — | ||
Antero Midstream
AM
US
|
$22.21 — |
+1.65
|
$10.55B — | $1.37M — | $21.71 — | $22.25 — | $10.55B — | 25.82 | $0.86 — | ||
|
Frontline
FRO
US
|
$42.88 — |
+3.13
|
$9.55B — | $3.29M — | $41.06 — | $42.88 — | $9.55B — | 10.56 | $4.06 — | ||
Frontline plc
FRO.OL
NO
|
NOK 412.60 39.58 USD |
+3.88
|
NOK 91.85B 8.81B USD | NOK 1.57M 150.64K USD | NOK 395.70 37.96 USD | NOK 413.00 39.62 USD | NOK 91.85B 8.81B USD | 10.47 | NOK 39.40 3.78 USD | ||
|
Kinetik
KNTK
US
|
$48.51 — |
+3.19
|
$8.11B — | $900.96K — | $46.73 — | $48.63 — | $8.11B — | 19.32 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$38.00 — |
+2.12
|
$7.85B — | $659.96K — | $36.97 — | $38.01 — | $7.85B — | 13.14 | $2.89 — | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.70 52.75 USD |
+0.59
|
€6.02B 6.95B USD | €1.18K 1.36K USD | €45.52 52.55 USD | €46.18 53.31 USD | €6.02B 6.95B USD | 14.74 | €3.10 3.58 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.47 1.23 USD |
-0.27
|
QAR 24.76B 6.8B USD | QAR 3.96M 1.09M USD | QAR 4.45 1.22 USD | QAR 4.55 1.25 USD | QAR 24.76B 6.8B USD | 14.41 | QAR 0.31 0.09 USD | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.25 — |
0
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.88 | $5.99 — | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€46.02 53.12 USD |
+1.01
|
€5.27B 6.09B USD | €77.35K 89.29K USD | €45.38 52.38 USD | €46.22 53.35 USD | €5.27B 6.09B USD | 8.81 | €5.22 6.03 USD | ||
Plains GP Holdings, L.P
PAGP
US
|
$23.83 — |
+2.06
|
$5.55B — | $961.32K — | $23.22 — | $23.87 — | $5.55B — | 30.55 | $0.78 — | ||
Golar LNG
GLNG
US
|
$51.21 — |
+0.91
|
$5.21B — | $728.32K — | $50.01 — | $51.37 — | $5.21B — | 38.21 | $1.34 — | ||
|
International Seaways
INSW
US
|
$89.98 — |
+1.78
|
$4.45B — | $393.02K — | $86.55 — | $90.16 — | $4.45B — | 8.19 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$81.70 — |
-0.91
|
$4.07B — | $936.32K — | $81.12 — | $82.43 — | $4.07B — | 8.06 | $10.13 — | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥38.25 5.64 USD |
+2.88
|
CN¥27.00B 3.98B USD | CN¥29.42M 4.34M USD | CN¥37.77 5.57 USD | CN¥38.96 5.75 USD | CN¥27.00B 3.98B USD | 18.75 | CN¥2.04 0.3 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.99 22.25 USD |
+1.8
|
CA$5.17B 3.84B USD | CA$1.18M 875.72K USD | CA$29.45 21.85 USD | CA$30.08 22.32 USD | CA$5.17B 3.84B USD | 33.69 | CA$0.89 0.66 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.50 22.63 USD |
-0.85
|
CA$4.72B 3.5B USD | CA$207.71K 154.13K USD | CA$30.45 22.6 USD | CA$30.90 22.93 USD | CA$4.72B 3.5B USD | 35.05 | CA$0.87 0.65 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Topaz Energy
TPZEF
US
|
$21.65 — |
+0.57
|
$3.35B — | $50.00 — | $21.51 — | $21.51 — | $3.35B — | 35.49 | $0.61 — | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.81 15.94 USD |
+5.34
|
€2.79B 3.22B USD | €5.48K 6.33K USD | €13.30 15.35 USD | €13.92 16.07 USD | €2.79B 3.22B USD | 4.98 | €2.77 3.2 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.66 0.69 USD |
+2.19
|
CN¥21.81B 3.22B USD | CN¥375.82M 55.45M USD | CN¥4.54 0.67 USD | CN¥4.92 0.73 USD | CN¥21.81B 3.22B USD | 15.03 | CN¥0.31 0.05 USD | ||
DHT
DHT
US
|
$19.96 — |
+0.96
|
$3.21B — | $2.44M — | $19.45 — | $20.09 — | $3.21B — | 9.68 | $2.06 — | ||
|
TORM
TRMD
US
|
$29.14 — |
-3.73
|
$2.98B — | $4.84M — | $27.73 — | $29.26 — | $2.98B — | 8.54 | $3.41 — | ||
TORM plc
TRMD-A.CO
DK
|
DKK 191.00 28 USD |
-3.05
|
DKK 19.55B 2.87B USD | DKK 591.73K 86.76K USD | DKK 182.00 26.69 USD | DKK 196.90 28.87 USD | DKK 19.55B 2.87B USD | 8.58 | DKK 22.24 3.26 USD | ||
|
Teekay Tankers
TNK
US
|
$79.21 — |
+2.1
|
$2.74B — | $343.81K — | $76.89 — | $79.23 — | $2.74B — | 6.43 | $12.31 — | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 185.70 17.81 USD |
+2.43
|
NOK 28.19B 2.7B USD | NOK 326.86K 31.35K USD | NOK 178.50 17.12 USD | NOK 186.00 17.84 USD | NOK 28.19B 2.7B USD | 8.03 | NOK 23.10 2.22 USD | ||
|
NGL Energy Partners LP
NGL
US
|
$16.46 — |
+0.55
|
$2.04B — | $145.02K — | $16.12 — | $16.64 — | $2.04B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.26 — |
+0.35
|
$1.75B — | $134.93K — | $14.17 — | $14.44 — | $1.75B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$40.60 — |
+1.53
|
$1.74B — | $1.02M — | $39.24 — | $40.83 — | $1.74B — | 8.94 | $4.54 — | ||
|
FLEX LNG
FLNG
US
|
$30.89 — |
+1.75
|
$1.67B — | $240.13K — | $30.07 — | $30.94 — | $1.67B — | 22.22 | $1.39 — | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€20.40 23.55 USD |
+3.03
|
€1.43B 1.65B USD | €5.94K 6.86K USD | €19.70 22.74 USD | €20.10 23.2 USD | €1.43B 1.65B USD | 19.06 | €1.07 1.24 USD | ||
|
Global Partners LP
GLP
US
|
$46.08 — |
+6.94
|
$1.57B — | $206.47K — | $43.97 — | $46.52 — | $1.57B — | 12.80 | $3.60 — | ||
|
Navigator
NVGS
US
|
$22.38 — |
+2.19
|
$1.38B — | $360.01K — | $21.50 — | $22.41 — | $1.38B — | 13.81 | $1.62 — | ||
Nordic American Tankers
NAT
US
|
$6.46 — |
+4.03
|
$1.37B — | $7.62M — | $6.12 — | $6.47 — | $1.37B — | 24.84 | $0.26 — | ||
Permian Basin Royalty Trust
PBT
US
|
$25.56 — |
+1.19
|
$1.19B — | $73.54K — | $24.82 — | $25.66 — | $1.19B — | 82.45 | $0.31 — | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.66 0.47 USD |
-0.27
|
HK$9.10B 1.16B USD | HK$2.77M 354.18K USD | HK$3.64 0.47 USD | HK$3.70 0.47 USD | HK$9.10B 1.16B USD | 8.92 | HK$0.41 0.05 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.99 1.03 USD |
+1.01
|
CN¥7.77B 1.15B USD | CN¥6.51M 960.76K USD | CN¥6.89 1.02 USD | CN¥7.08 1.04 USD | CN¥7.77B 1.15B USD | 15.53 | CN¥0.45 0.07 USD | ||
|
Teekay
TK
US
|
$12.45 — |
+1.06
|
$1.08B — | $543.85K — | $12.09 — | $12.51 — | $1.08B — | 11.11 | $1.12 — | ||
Sabine Royalty Trust
SBR
US
|
$73.02 — |
+1.09
|
$1.06B — | $26.23K — | $72.00 — | $73.61 — | $1.06B — | 15.56 | $4.69 — | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥5.61B 828.32M USD | CN¥21.25M 3.14M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥5.61B 828.32M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.66 1.13 USD |
+2.54
|
CN¥4.03B 594.28M USD | CN¥4.71M 694.67K USD | CN¥7.42 1.09 USD | CN¥7.72 1.14 USD | CN¥4.03B 594.28M USD | 13.43 | CN¥0.57 0.08 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.90 0.25 USD |
-1.11
|
THB 19.29B 542.75M USD | THB 3.81M 107.15K USD | THB 8.90 0.25 USD | THB 9.05 0.25 USD | THB 19.29B 542.75M USD | 9.56 | THB 0.93 0.03 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-2.8
|
$401.27M — | $730.46K — | $0.21 — | $0.21 — | $401.27M — | 0 | -$0.02 — | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥6.00 0.89 USD |
+3.81
|
CN¥2.43B 358.54M USD | CN¥16.47M 2.43M USD | CN¥5.75 0.85 USD | CN¥6.15 0.91 USD | CN¥2.43B 358.54M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.37 — |
-0.19
|
$358.31M — | $48.07K — | $10.22 — | $10.47 — | $358.31M — | 30.50 | $0.34 — | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.73 12.41 USD |
-0.06
|
CA$366.61M 272.05M USD | CA$60.95K 45.23K USD | CA$16.68 12.38 USD | CA$17.13 12.71 USD | CA$366.61M 272.05M USD | 0 | -CA$4.96 -3.6 USD | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$11.90 — |
+1.67
|
$260.77M — | $3.00K — | $11.65 — | $11.93 — | $260.77M — | 0 | -$3.50 — | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 11.53 0.36 USD |
-1.87
|
TRY 7.96B 249.84M USD | TRY 5.25M 164.96K USD | TRY 11.40 0.36 USD | TRY 11.97 0.38 USD | TRY 7.96B 249.84M USD | 7.95 | TRY 1.45 0.05 USD | ||
|
Imperial Petroleum
IMPP
US
|
$5.07 — |
+2.42
|
$229.23M — | $381.89K — | $4.88 — | $5.10 — | $229.23M — | 3.25 | $1.56 — | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 10.28 0.99 USD |
+3.01
|
NOK 1.39B 132.94M USD | NOK 4.31M 413.9K USD | NOK 9.82 0.94 USD | NOK 10.50 1.01 USD | NOK 1.39B 132.94M USD | 2.11 | NOK 4.85 0.47 USD | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.52 — |
-1.12
|
$128.06M — | $64.17K — | $3.49 — | $3.55 — | $128.06M — | 2.30 | $1.53 — | ||
|
New Fortress Energy
NFE
US
|
$0.38 — |
-5.24
|
$108.40M — | $5.62M — | $0.37 — | $0.41 — | $108.40M — | 0 | -$7.38 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.18 — |
+1.4
|
$85.29M — | $43.49K — | $2.07 — | $2.27 — | $85.29M — | 0 | -$0.51 — | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.18 0.31 USD |
-1.85
|
NOK 696.28M 66.79M USD | NOK 207.04K 19.86K USD | NOK 3.13 0.3 USD | NOK 3.29 0.32 USD | NOK 696.28M 66.79M USD | 0 | -NOK 1.00 -0.09 USD | ||
|
Pyxis Tankers
PXS
US
|
$4.57 — |
+3.16
|
$46.79M — | $20.70K — | $4.40 — | $4.59 — | $46.79M — | 13.05 | $0.35 — | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 1.11B 31.2M USD | THB 768.01K 21.61K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.11B 31.2M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.19 0.02 USD |
-0.53
|
HK$205.25M 26.24M USD | HK$300.23K 38.39K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$205.25M 26.24M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Marine Petroleum Trust
MARPS
US
|
$4.55 — |
-0.22
|
$9.10M — | $4.55K — | $4.54 — | $4.59 — | $9.10M — | 14.67 | $0.31 — | ||
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 49.30K 36.95K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
|
Top Ships
TOPS
US
|
$0.89 — |
+0.67
|
$4.94M — | $180.34K — | $0.87 — | $0.92 — | $4.94M — | 1.32 | $0.67 — | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
CW Petroleum Corp
CWPE
US
|
$0.02 — |
+17.65
|
$448.92K — | $1.00 — | $0.01 — | $0.01 — | $448.92K — | 0 | $0.00 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.92 — |
+1.25
|
$0.00 — | $17.07K — | $25.63 — | $25.98 — | $0.00 — | 0 | -$2.22 — | ||
Enbridge
EBBNF
US
|
$24.55 — |
-0.2
|
$0.00 — | $500.00 — | $24.65 — | $24.65 — | $0.00 — | 11.06 | $2.22 — | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.33 15.09 USD |
+0.69
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$20.33 15.09 USD | CA$20.33 15.09 USD | CA$0.00 0 USD | 6.18 | CA$3.29 2.44 USD | ||
|
Global Partners LP
GLP-PB
US
|
$25.53 — |
+0.12
|
$0.00 — | $3.87K — | $25.45 — | $25.54 — | $0.00 — | 11.25 | $2.27 — | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$22.75 16.88 USD |
+0.04
|
CA$0.00 0 USD | CA$5.36K 3.97K USD | CA$22.60 16.77 USD | CA$22.75 16.88 USD | CA$0.00 0 USD | 7.89 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.20 — |
-0.36
|
$0.00 — | $5.20K — | $25.20 — | $25.29 — | $0.00 — | 11.35 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$21.65 16.07 USD |
+0.23
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$21.60 16.03 USD | CA$21.68 16.09 USD | CA$0.00 0 USD | 6.59 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.05 17.85 USD |
+0.25
|
CA$0.00 0 USD | CA$3.18K 2.36K USD | CA$23.92 17.75 USD | CA$24.05 17.85 USD | CA$0.00 0 USD | 8.34 | CA$2.88 2.14 USD | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.44 — |
+0.16
|
$0.00 — | $4.53K — | $25.30 — | $25.44 — | $0.00 — | 0 | -$0.44 — | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.23 19.46 USD |
+0.19
|
CA$0.00 0 USD | CA$240.00 178.09 USD | CA$26.23 19.46 USD | CA$26.23 19.46 USD | CA$0.00 0 USD | 11.45 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.63 16.79 USD |
+0.13
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$22.61 16.78 USD | CA$22.63 16.79 USD | CA$0.00 0 USD | 7.85 | CA$2.88 2.14 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}