$2.16T
Tổng vốn hoá thị trường
$72.44B
Tổng khối lượng
BTC 55.70%     ETH 9.01%
Tỉ lệ thống trị

Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc. Enbridge Inc. ENB.TO CA CA$78.34 58.13 USD
-1.12
CA$171.07B 126.94B USD CA$1.00M 743.64K USD CA$78.16 58 USD CA$79.02 58.64 USD CA$171.07B 126.94B USD 26.55 CA$2.95 2.19 USD
Enbridge Inc. Enbridge Inc. ENB US $55.07
-1.2
$120.26B $1.38M $54.91 $55.54 $120.26B 26.47 $2.08
us The Williams Companies WMB US $75.23
-0.73
$92.01B $2.33M $74.61 $75.85 $92.01B 32.99 $2.28
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $36.62
-1.37
$79.23B $964.30K $36.50 $37.09 $79.23B 13.56 $2.70
ca TC Energy Corporation TRP.TO CA CA$97.63 72.45 USD
-1.11
CA$101.71B 75.47B USD CA$1.95M 1.44M USD CA$97.35 72.24 USD CA$98.50 73.09 USD CA$101.71B 75.47B USD 28.79 CA$3.39 2.52 USD
us Kinder Morgan KMI US $32.41
-0.38
$72.12B $2.16M $32.16 $32.62 $72.12B 21.75 $1.49
us TC Energy Corporation TRP US $68.62
-1.14
$71.49B $487.45K $68.40 $69.23 $71.49B 28.71 $2.39
Energy Transfer LP Energy Transfer LP ET US $18.92
-1.56
$65.11B $3.73M $18.91 $19.16 $65.11B 15.76 $1.20
us MPLX LP MPLX US $56.86
-1.42
$57.70B $300.58K $56.80 $57.60 $57.70B 12.30 $4.62
Targa Resources Targa Resources TRGP US $264.61
-1.53
$56.80B $318.09K $261.04 $265.40 $56.80B 27.05 $9.78
ONEOK ONEOK OKE US $86.25
-2.05
$54.34B $952.98K $86.11 $87.66 $54.34B 15.37 $5.61
Cheniere Energy Cheniere Energy LNG US $230.05
-1.78
$48.21B $956.06K $228.91 $232.94 $48.21B 38.99 $5.90
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $58.88
-3.52
$28.50B $43.36K $58.40 $60.28 $28.50B 13.75 $4.28
ca Pembina Pipeline Corporation PPL.TO CA CA$65.94 48.93 USD
-1.55
CA$38.34B 28.45B USD CA$311.31K 231.01K USD CA$65.90 48.9 USD CA$66.63 49.44 USD CA$38.34B 28.45B USD 24.78 CA$2.66 1.97 USD
us Pembina Pipeline PBA US $46.35
-1.76
$26.95B $253.74K $46.30 $46.84 $26.95B 24.65 $1.88
Venture Global Venture Global VG US $10.65
-4.95
$26.47B $3.69M $10.64 $11.10 $26.47B 11.09 $0.96
cn China Merchants Energy Shipping Co., Ltd. 601872.SS CN CN¥21.91 3.23 USD
+9.99
CN¥176.91B 26.1B USD CN¥106.71M 15.74M USD CN¥20.45 3.02 USD CN¥21.91 3.23 USD CN¥176.91B 26.1B USD 22.58 CN¥0.97 0.14 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS CN CN¥22.83 3.37 USD
+10.02
CN¥124.77B 18.41B USD CN¥126.40M 18.65M USD CN¥21.22 3.13 USD CN¥22.83 3.37 USD CN¥124.77B 18.41B USD 27.50 CN¥0.83 0.12 USD
us Western Midstream Partners, LP WES US $42.59
-2.11
$17.60B $386.50K $42.55 $43.37 $17.60B 14.00 $3.04
us Viper Energy, Inc. VNOM US $43.42
-0.62
$15.58B $589.50K $42.88 $43.69 $15.58B 0 -$0.57
us Plains All American Pipeline, L.P PAA US $21.52
-1.8
$15.18B $648.41K $21.34 $21.82 $15.18B 19.38 $1.11
DT Midstream DT Midstream DTM US $146.56
-0.29
$14.95B $211.67K $144.90 $147.76 $14.95B 32.49 $4.51
hk COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$19.38 2.48 USD
+7.43
HK$105.92B 13.54B USD HK$53.16M 6.8M USD HK$18.22 2.33 USD HK$19.58 2.5 USD HK$105.92B 13.54B USD 20.18 HK$0.96 0.12 USD
ca AltaGas Ltd. ALA.TO CA CA$54.05 40.11 USD
+0.37
CA$16.84B 12.5B USD CA$225.62K 167.43K USD CA$53.27 39.53 USD CA$54.21 40.23 USD CA$16.84B 12.5B USD 32.95 CA$1.64 1.22 USD
ca Keyera Corp. KEY.TO CA CA$56.99 42.29 USD
-1.35
CA$16.72B 12.41B USD CA$496.23K 368.23K USD CA$56.54 41.96 USD CA$57.46 42.64 USD CA$16.72B 12.41B USD 72.13 CA$0.79 0.59 USD
Keyera Keyera KEYUF US $40.53
+1.4
$11.89B $190.00 $40.46 $40.46 $11.89B 72.37 $0.56
us AltaGas ATGFF US $38.00
+1.14
$11.84B $32.00 $37.82 $37.82 $11.84B 32.75 $1.16
Antero Midstream Antero Midstream AM US $22.08
-0.59
$10.49B $592.75K $21.86 $22.30 $10.49B 25.67 $0.86
us Frontline FRO US $41.67
-2.82
$9.28B $1.68M $41.61 $43.10 $9.28B 10.26 $4.06
Frontline plc Frontline plc FRO.OL NO NOK 415.80 39.89 USD
+0.78
NOK 92.57B 8.88B USD NOK 1.28M 123.03K USD NOK 411.20 39.45 USD NOK 424.60 40.73 USD NOK 92.57B 8.88B USD 10.55 NOK 39.40 3.78 USD
us Kinetik KNTK US $47.85
-1.36
$8.00B $264.25K $46.82 $48.83 $8.00B 19.06 $2.51
us Hess Midstream LP HESM US $37.27
-1.93
$7.70B $216.76K $37.11 $37.74 $7.70B 12.89 $2.89
gb Koninklijke Vopak N.V. 0O8V.IL GB €45.83 52.9 USD
+0.28
€6.04B 6.97B USD €2.89K 3.33K USD €45.30 52.29 USD €45.94 53.03 USD €6.04B 6.97B USD 14.78 €3.10 3.58 USD
qa Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA QA QAR 4.36 1.2 USD
-2.44
QAR 24.16B 6.64B USD QAR 3.96M 1.09M USD QAR 4.35 1.2 USD QAR 4.52 1.24 USD QAR 24.16B 6.64B USD 14.06 QAR 0.31 0.09 USD
us Koninklijke Vopak VOPKF US $53.25
0
$6.21B $1.20K $53.25 $53.25 $6.21B 8.88 $5.99
nl Koninklijke Vopak N.V. VPK.AS NL €45.36 52.36 USD
-1.43
€5.20B 6B USD €119.89K 138.39K USD €45.32 52.31 USD €46.00 53.1 USD €5.20B 6B USD 8.68 €5.22 6.03 USD
Plains GP Holdings, L.P Plains GP Holdings, L.P PAGP US $23.43
-1.68
$5.46B $468.99K $23.31 $23.68 $5.46B 30.03 $0.78
Golar LNG Golar LNG GLNG US $49.90
-2.56
$5.08B $268.11K $49.69 $50.71 $5.08B 37.23 $1.34
us International Seaways INSW US $90.02
+0.04
$4.46B $249.07K $87.79 $90.72 $4.46B 8.19 $10.98
Scorpio Tankers Scorpio Tankers STNG US $80.33
-1.67
$4.00B $238.95K $79.02 $81.01 $4.00B 7.93 $10.13
Gibson Energy Inc. Gibson Energy Inc. GEI.TO CA CA$29.62 22 USD
-1.13
CA$5.11B 3.79B USD CA$188.31K 134.62K USD CA$28.77 21.35 USD CA$30.02 22.28 USD CA$5.11B 3.79B USD 33.31 CA$0.89 0.66 USD
Jiangxi Jovo Energy Co., Ltd Jiangxi Jovo Energy Co., Ltd 605090.SS CN CN¥36.28 5.35 USD
-5.15
CN¥25.61B 3.78B USD CN¥22.14M 3.27M USD CN¥36.05 5.32 USD CN¥37.88 5.59 USD CN¥25.61B 3.78B USD 17.78 CN¥2.04 0.3 USD
Gibson Energy Gibson Energy GBNXF US $21.15
+1.78
$3.65B $200.00 $20.65 $20.66 $3.65B 33.57 $0.63
be Euronav NV EURN.BR BE €15.20 17.55 USD
-0.98
€2.98B 3.44B USD €48.14K 55.57K USD €14.81 17.1 USD €15.05 17.37 USD €2.98B 3.44B USD 2.83 €5.36 6.19 USD
ca Topaz Energy Corp. TPZ.TO CA CA$29.88 22.17 USD
-2.03
CA$4.63B 3.43B USD CA$148.52K 110.21K USD CA$29.44 21.85 USD CA$29.96 22.23 USD CA$4.63B 3.43B USD 34.34 CA$0.87 0.65 USD
Nanjing Tanker Corporation Nanjing Tanker Corporation 601975.SS CN CN¥4.92 0.73 USD
+5.58
CN¥23.03B 3.4B USD CN¥452.34M 66.74M USD CN¥4.73 0.7 USD CN¥5.04 0.74 USD CN¥23.03B 3.4B USD 15.87 CN¥0.31 0.05 USD
us Topaz Energy TPZEF US $21.54
-0.52
$3.33B $100.00 $20.97 $20.97 $3.33B 35.31 $0.61
gb Cmb.Tech NV 0K9A.IL GB €13.81 15.94 USD
0
€2.79B 3.22B USD €10.49K 12.11K USD €13.78 15.91 USD €14.14 16.32 USD €2.79B 3.22B USD 4.98 €2.77 3.2 USD
DHT DHT DHT US $19.83
-0.65
$3.19B $1.06M $19.46 $20.19 $3.19B 9.62 $2.06
us TORM TRMD US $29.47
+1.13
$3.02B $814.03K $29.34 $29.82 $3.02B 8.64 $3.41
TORM plc TORM plc TRMD-A.CO DK DKK 195.00 28.59 USD
+2.09
DKK 19.96B 2.93B USD DKK 306.97K 45.01K USD DKK 191.80 28.12 USD DKK 198.50 29.1 USD DKK 19.96B 2.93B USD 8.74 DKK 22.31 3.27 USD
no BW LPG Limited BWLPG.OL NO NOK 185.20 17.77 USD
-0.27
NOK 28.12B 2.7B USD NOK 467.75K 44.87K USD NOK 184.20 17.67 USD NOK 194.40 18.65 USD NOK 28.12B 2.7B USD 8.01 NOK 23.10 2.22 USD
us Teekay Tankers TNK US $77.48
-2.18
$2.68B $111.47K $76.97 $79.22 $2.68B 6.29 $12.31
us NGL Energy Partners LP NGL US $16.02
-2.7
$1.98B $32.21K $15.99 $16.58 $1.98B 0 -$3.50
Dorian LPG Dorian LPG LPG US $39.96
-1.58
$1.71B $129.44K $39.55 $41.23 $1.71B 8.80 $4.54
us Genesis Energy, L.P GEL US $13.93
-2.35
$1.71B $107.54K $13.82 $14.23 $1.71B 0 -$0.19
us FLEX LNG FLNG US $30.79
-0.32
$1.67B $86.30K $30.55 $30.90 $1.67B 22.15 $1.39
be Fluxys Belgium SA FLUX.BR BE €19.80 22.86 USD
-2.94
€1.39B 1.61B USD €8.41K 9.71K USD €19.65 22.68 USD €20.30 23.43 USD €1.39B 1.61B USD 18.50 €1.07 1.24 USD
us Global Partners LP GLP US $44.63
-3.15
$1.52B $89.91K $44.35 $46.50 $1.52B 12.39 $3.60
Nordic American Tankers Nordic American Tankers NAT US $6.62
+2.4
$1.40B $3.56M $6.38 $6.70 $1.40B 25.44 $0.26
us Navigator NVGS US $22.00
-1.7
$1.36B $222.66K $21.81 $22.34 $1.36B 13.58 $1.62
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.68 0.47 USD
+0.55
HK$9.15B 1.17B USD HK$1.38M 176.45K USD HK$3.66 0.47 USD HK$3.70 0.47 USD HK$9.15B 1.17B USD 8.97 HK$0.41 0.05 USD
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $24.71
-3.33
$1.15B $52.03K $24.42 $25.69 $1.15B 79.70 $0.31
cn Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ CN CN¥6.80 1 USD
-2.72
CN¥7.56B 1.12B USD CN¥6.32M 932.36K USD CN¥6.79 1 USD CN¥7.03 1.04 USD CN¥7.56B 1.12B USD 15.11 CN¥0.45 0.07 USD
us Teekay TK US $12.38
-0.56
$1.08B $98.50K $12.22 $12.49 $1.08B 10.95 $1.13
Sabine Royalty Trust Sabine Royalty Trust SBR US $71.67
-1.84
$1.04B $20.28K $71.26 $72.75 $1.04B 15.28 $4.69
cn Shanxi Guoxin Energy Corporation Limited 600617.SS CN CN¥2.80 0.41 USD
-3.78
CN¥5.40B 797.01M USD CN¥28.23M 4.16M USD CN¥2.75 0.41 USD CN¥2.90 0.43 USD CN¥5.40B 797.01M USD 0 -CN¥0.15 -0.02 USD
cn Anhui Province Natural Gas Development Co., Ltd. 603689.SS CN CN¥7.38 1.09 USD
-3.66
CN¥3.88B 572.56M USD CN¥4.52M 666.73K USD CN¥7.36 1.09 USD CN¥7.67 1.13 USD CN¥3.88B 572.56M USD 12.94 CN¥0.57 0.08 USD
th Prima Marine Public Company Limited PRM.BK TH THB 8.85 0.25 USD
-0.56
THB 19.18B 539.7M USD THB 3.06M 85.97K USD THB 8.80 0.25 USD THB 8.90 0.25 USD THB 19.18B 539.7M USD 9.51 THB 0.93 0.03 USD
cn Shanxi Guoxin Energy Corporation Limited 900913.SS CN $0.21
+0.96
$405.13M $284.78K $0.21 $0.21 $405.13M 0 -$0.02
us KNOT Offshore Partners LP KNOP US $10.28
-0.87
$355.21M $13.06K $10.21 $10.45 $355.21M 31.15 $0.33
cn Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ CN CN¥5.74 0.85 USD
-4.33
CN¥2.32B 343M USD CN¥14.00M 2.07M USD CN¥5.56 0.82 USD CN¥6.06 0.89 USD CN¥2.32B 343M USD 0 -CN¥0.16 -0.02 USD
ca Tidewater Midstream and Infrastructure Ltd. TWM.TO CA CA$16.56 12.29 USD
-1.02
CA$362.88M 269.28M USD CA$14.36K 10.66K USD CA$16.41 12.18 USD CA$16.83 12.49 USD CA$362.88M 269.28M USD 0 -CA$4.96 -3.6 USD
Tidewater Midstream and Infrastructure Tidewater Midstream and Infrastructure TWMIF US $11.61
-2.68
$254.41M $1.60K $11.61 $11.61 $254.41M 0 -$3.50
tr Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS TR TRY 11.12 0.35 USD
-3.56
TRY 7.67B 240.96M USD TRY 5.61M 176.08K USD TRY 11.09 0.35 USD TRY 11.59 0.36 USD TRY 7.67B 240.96M USD 7.66 TRY 1.45 0.05 USD
us Imperial Petroleum IMPP US $4.99
-1.58
$225.62M $177.44K $4.94 $5.05 $225.62M 3.19 $1.56
no Hunter Group ASA HUNT.OL NO NOK 10.78 1.03 USD
+4.86
NOK 1.45B 139.4M USD NOK 4.05M 388.43K USD NOK 10.16 0.97 USD NOK 10.90 1.05 USD NOK 1.45B 139.4M USD 2.22 NOK 4.85 0.47 USD
us Dynagas LNG Partners LP DLNG US $3.46
-1.7
$125.88M $23.70K $3.45 $3.53 $125.88M 2.26 $1.53
us New Fortress Energy NFE US $0.40
+5.66
$114.54M $2.18M $0.39 $0.42 $114.54M 0 -$7.38
us Martin Midstream Partners L.P MMLP US $2.25
+3.44
$88.23M $24.19K $2.20 $2.28 $88.23M 0 -$0.51
no ALNG ASA ALNG.OL NO NOK 3.15 0.3 USD
-0.94
NOK 689.71M 66.16M USD NOK 147.40K 14.14K USD NOK 3.10 0.3 USD NOK 3.20 0.31 USD NOK 689.71M 66.16M USD 0 -NOK 1.00 -0.09 USD
us Pyxis Tankers PXS US $4.37
-4.27
$44.79M $23.87K $4.37 $4.54 $44.79M 12.49 $0.35
th Power Solution Technologies Public Company Limited PSTC.BK TH THB 0.32 0.0090 USD
0
THB 1.11B 31.2M USD THB 717.40K 20.19K USD THB 0.32 0.0090 USD THB 0.33 0.0092 USD THB 1.11B 31.2M USD 0 -THB 0.92 -0.02 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.18 0.02 USD
-3.74
HK$197.57M 25.26M USD HK$300.23K 38.39K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$197.57M 25.26M USD 0 -HK$0.05 -0.006 USD
us Marine Petroleum Trust MARPS US $4.45
-2.31
$8.89M $998.00 $4.41 $4.45 $8.89M 14.33 $0.31
sg Asian Micro Holdings Limited 585.SI SG SGD 0.00 0.0029 USD
0
SGD 10.72M 8.04M USD SGD 49.30K 36.95K USD SGD 0.00 0.0014 USD SGD 0.00 0.0029 USD SGD 10.72M 8.04M USD 0 SGD 0.00 0 USD
us Top Ships TOPS US $0.94
+5.95
$5.23M $70.49K $0.89 $0.95 $5.23M 1.40 $0.67
us Mirage Energy MRGE US $0.01
0
$4.06M $4.00K $0.00 $0.00 $4.06M 0 -$0.01
CW Petroleum Corp CW Petroleum Corp CWPE US $0.02
0
$448.92K $1.00 $0.01 $0.01 $448.92K 0 $0.00
us NGL Energy Partners LP NGL-PB US $25.80
-0.46
$0.00 $25.52K $25.80 $25.99 $0.00 0 -$2.22
Enbridge Enbridge EBBNF US $24.64
+0.37
$0.00 $141.00 $24.13 $24.57 $0.00 11.10 $2.22
ca TC Energy Corporation TRP-PC.TO CA CA$20.33 15.09 USD
0
CA$0.00 0 USD CA$900.00 667.85 USD CA$20.33 15.09 USD CA$20.33 15.09 USD CA$0.00 0 USD 6.18 CA$3.29 2.44 USD
us Global Partners LP GLP-PB US $25.51
-0.08
$0.00 $2.84K $25.46 $25.51 $0.00 11.24 $2.27
ca Enbridge Inc. ENB-PD.TO CA CA$22.73 16.87 USD
-0.09
CA$0.00 0 USD CA$200.00 148.41 USD CA$22.73 16.87 USD CA$22.73 16.87 USD CA$0.00 0 USD 7.88 CA$2.88 2.14 USD
ca Enbridge Inc. ENB-PV.TO CA $25.20
0
$0.00 $600.00 $25.20 $25.25 $0.00 11.35 $2.22
ca TC Energy Corporation TRP-PA.TO CA CA$21.65 16.07 USD
0
CA$0.00 0 USD CA$3.80K 2.82K USD CA$21.60 16.03 USD CA$21.68 16.09 USD CA$0.00 0 USD 6.59 CA$3.29 2.44 USD
ca Enbridge Inc. ENB-PP.TO CA CA$24.05 17.85 USD
0
CA$0.00 0 USD CA$600.00 445.24 USD CA$24.05 17.85 USD CA$24.05 17.85 USD CA$0.00 0 USD 8.34 CA$2.88 2.14 USD
us GasLog Partners LP GLOP-PA US $25.45
+0.04
$0.00 $1.29K $25.45 $25.50 $0.00 0 -$0.44
ca Pembina Pipeline Corporation PPL-PO.TO CA CA$26.23 19.46 USD
0
CA$0.00 0 USD CA$240.00 178.09 USD CA$26.23 19.46 USD CA$26.23 19.46 USD CA$0.00 0 USD 11.45 CA$2.29 1.7 USD
ca Enbridge Inc. ENB-PY.TO CA CA$22.63 16.79 USD
0
CA$0.00 0 USD CA$900.00 667.85 USD CA$22.61 16.78 USD CA$22.63 16.79 USD CA$0.00 0 USD 7.85 CA$2.88 2.14 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency