Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (37)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Small (3)
- Thailand (4)
- Tokyo (1)
- Toronto (26)
- Vienna (3)
- XETRA (3)
Năng lượng (173)
- {{item.name}}
- Tất cả các khối
- Năng lượng (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB-PY.TO | CA$21.44 15.91 USD |
+0.19
|
CA$143.53B 106.51B USD | CA$3.35K 2.48K USD | CA$21.43 15.9 USD | CA$21.50 15.95 USD | CA$143.53B 106.51B USD | 7.44 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB.TO | CA$64.40 47.79 USD |
+0.16
|
CA$140.59B 104.32B USD | CA$3.25M 2.42M USD | CA$63.87 47.4 USD | CA$64.45 47.83 USD | CA$140.59B 104.32B USD | 25.25 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB | $46.83 — |
+0.43
|
$102.23B — | $2.06M — | $46.44 — | $46.88 — | $102.23B — | 25.31 | $1.85 — | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.71 16.85 USD |
+0.4
|
CA$135.24B 100.36B USD | CA$1.60K 1.19K USD | CA$22.62 16.79 USD | CA$22.71 16.85 USD | CA$135.24B 100.36B USD | 7.88 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.38 16.61 USD |
+0.49
|
CA$134.12B 99.53B USD | CA$6.35K 4.71K USD | CA$22.30 16.55 USD | CA$22.38 16.61 USD | CA$134.12B 99.53B USD | 7.76 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.41 — |
-0.53
|
$85.85B — | $4.23K — | $24.40 — | $24.45 — | $85.85B — | 11.00 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$17.99 13.35 USD |
-0.06
|
CA$99.95B 74.17B USD | CA$297.00 220.39 USD | CA$17.99 13.35 USD | CA$17.99 13.35 USD | CA$99.95B 74.17B USD | 5.47 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.31 14.33 USD |
+0.57
|
CA$99.17B 73.59B USD | CA$700.00 519.44 USD | CA$19.29 14.31 USD | CA$19.31 14.33 USD | CA$99.17B 73.59B USD | 5.87 | CA$3.29 2.44 USD | ||
| The Williams Companies WMB | $58.92 — |
+1.13
|
$71.95B — | $4.21M — | $58.43 — | $59.05 — | $71.95B — | 30.52 | $1.93 — | ||
| TC Energy Corporation TRP-PA.TO | CA$21.07 15.64 USD |
+0.33
|
CA$94.68B 70.26B USD | CA$4.20K 3.12K USD | CA$21.00 15.58 USD | CA$21.15 15.69 USD | CA$94.68B 70.26B USD | 6.41 | CA$3.29 2.44 USD | ||
| Enterprise Products Partners L.P EPD | $32.04 — |
+0.31
|
$69.37B — | $2.88M — | $31.78 — | $32.16 — | $69.37B — | 12.13 | $2.64 — | ||
| Kinder Morgan KMI | $26.89 — |
+1.51
|
$59.82B — | $9.00M — | $26.55 — | $26.93 — | $59.82B — | 22.04 | $1.22 — | ||
| TC Energy Corporation TRP.TO | CA$75.48 56.01 USD |
+0.68
|
CA$78.57B 58.31B USD | CA$6.21M 4.61M USD | CA$74.59 55.35 USD | CA$75.60 56.1 USD | CA$78.57B 58.31B USD | 21.08 | CA$3.58 2.66 USD | ||
| TC Energy Corporation TRP | $54.87 — |
+0.92
|
$57.19B — | $833.46K — | $54.24 — | $54.97 — | $57.19B — | 21.10 | $2.60 — | ||
| Energy Transfer LP ET | $16.30 — |
-0.55
|
$55.96B — | $14.15M — | $16.28 — | $16.49 — | $55.96B — | 13.03 | $1.25 — | ||
| MPLX LP MPLX | $53.76 — |
+0.11
|
$54.78B — | $1.20M — | $53.02 — | $54.21 — | $54.78B — | 11.38 | $4.72 — | ||
| ONEOK OKE | $72.82 — |
+1.6
|
$45.86B — | $2.08M — | $71.85 — | $72.91 — | $45.86B — | 13.38 | $5.44 — | ||
| Cheniere Energy LNG | $189.37 — |
-0.21
|
$41.62B — | $1.11M — | $188.80 — | $190.75 — | $41.62B — | 10.57 | $17.91 — | ||
| Targa Resources TRGP | $182.66 — |
+2.08
|
$39.31B — | $738.01K — | $179.63 — | $182.95 — | $39.31B — | 24.58 | $7.43 — | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.25 18.74 USD |
-0.16
|
CA$39.09B 29.01B USD | CA$104.63K 77.64K USD | CA$25.14 18.66 USD | CA$25.27 18.75 USD | CA$39.09B 29.01B USD | 11.02 | CA$2.29 1.7 USD | ||
| Cheniere Energy Partners, L.P CQP | $53.25 — |
-0.43
|
$25.78B — | $119.72K — | $52.52 — | $53.75 — | $25.78B — | 13.90 | $3.83 — | ||
| Pembina Pipeline Corporation PPL.TO | CA$50.99 37.84 USD |
+0.16
|
CA$29.62B 21.98B USD | CA$3.80M 2.82M USD | CA$50.61 37.56 USD | CA$51.24 38.02 USD | CA$29.62B 21.98B USD | 18.21 | CA$2.80 2.08 USD | ||
| Pembina Pipeline PBA | $37.07 — |
+0.54
|
$21.54B — | $1.04M — | $36.84 — | $37.27 — | $21.54B — | 18.26 | $2.03 — | ||
| Western Midstream Partners, LP WES | $39.54 — |
+1.2
|
$16.13B — | $716.60K — | $39.10 — | $39.70 — | $16.13B — | 11.69 | $3.38 — | ||
| Viper Energy, Inc. VNOM | $38.46 — |
+1.45
|
$12.55B — | $1.73M — | $38.35 — | $39.01 — | $12.55B — | 15.82 | $2.43 — | ||
| Plains All American Pipeline, L.P PAA | $17.66 — |
+0.63
|
$12.46B — | $2.87M — | $17.38 — | $17.75 — | $12.46B — | 17.14 | $1.03 — | ||
| DT Midstream DTM | $119.52 — |
+1.27
|
$12.15B — | $382.75K — | $118.69 — | $119.92 — | $12.15B — | 30.25 | $3.95 — | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.93 1.24 USD |
+4.94
|
CN¥72.11B 10.03B USD | CN¥108.02M 15.02M USD | CN¥8.51 1.18 USD | CN¥9.03 1.26 USD | CN¥72.11B 10.03B USD | 14.17 | CN¥0.63 0.09 USD | ||
| AltaGas Ltd. ALA.TO | CA$41.34 30.68 USD |
+0.63
|
CA$12.86B 9.54B USD | CA$3.16M 2.35M USD | CA$40.57 30.11 USD | CA$41.34 30.68 USD | CA$12.86B 9.54B USD | 16.60 | CA$2.49 1.85 USD | ||
| AltaGas ATGFF | $29.74 — |
-0.1
|
$9.28B — | $1.37K — | $29.64 — | $29.77 — | $9.28B — | 16.43 | $1.81 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥11.94 1.66 USD |
+2.84
|
CN¥65.25B 9.07B USD | CN¥35.68M 4.96M USD | CN¥11.62 1.62 USD | CN¥12.04 1.67 USD | CN¥65.25B 9.07B USD | 17.55 | CN¥0.68 0.09 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | HK$10.01 1.28 USD |
+3.73
|
HK$67.50B 8.63B USD | HK$20.50M 2.62M USD | HK$9.66 1.24 USD | HK$10.14 1.3 USD | HK$67.50B 8.63B USD | 13.17 | HK$0.76 0.1 USD | ||
| Antero Midstream AM | $17.63 — |
+0.69
|
$8.43B — | $1.52M — | $17.51 — | $17.72 — | $8.43B — | 17.98 | $0.98 — | ||
| Keyera Corp. KEY.TO | CA$43.50 32.28 USD |
+0.53
|
CA$9.97B 7.4B USD | CA$2.70M 2M USD | CA$43.40 32.21 USD | CA$43.90 32.58 USD | CA$9.97B 7.4B USD | 23.26 | CA$1.87 1.39 USD | ||
| Keyera KEYUF | $31.70 — |
+0.79
|
$7.27B — | $253.00 — | $31.70 — | $31.78 — | $7.27B — | 23.30 | $1.36 — | ||
| Hess Midstream LP HESM | $34.08 — |
+0.65
|
$7.16B — | $688.15K — | $33.73 — | $34.12 — | $7.16B — | 12.12 | $2.81 — | ||
| Koninklijke Vopak N.V. 0O8V.IL | €37.20 40.66 USD |
-0.61
|
€4.90B 5.36B USD | €89.74K 98.1K USD | €37.06 40.51 USD | €37.58 41.08 USD | €4.90B 5.36B USD | 12.00 | €3.10 3.39 USD | ||
| Frontline FRO | $21.84 — |
+0.55
|
$4.86B — | $2.28M — | $21.73 — | $22.08 — | $4.86B — | 22.28 | $0.98 — | ||
| Frontline plc FRO.OL | NOK 222.40 21.33 USD |
+0.18
|
NOK 49.51B 4.75B USD | NOK 849.48K 81.49K USD | NOK 220.20 21.12 USD | NOK 226.00 21.68 USD | NOK 49.51B 4.75B USD | 22.21 | NOK 10.01 0.96 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €37.54 41.04 USD |
+0.97
|
€4.30B 4.7B USD | €120.64K 131.88K USD | €37.06 40.51 USD | €37.54 41.04 USD | €4.30B 4.7B USD | 9.11 | €4.12 4.5 USD | ||
| Plains GP Holdings, L.P PAGP | $18.77 — |
+0.37
|
$4.37B — | $1.07M — | $18.52 — | $18.85 — | $4.37B — | 24.69 | $0.76 — | ||
| Golar LNG GLNG | $37.29 — |
-2.1
|
$3.82B — | $1.63M — | $37.09 — | $38.37 — | $3.82B — | 67.79 | $0.55 — | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥37.94 5.28 USD |
-0.11
|
CN¥26.38B 3.67B USD | CN¥23.21M 3.23M USD | CN¥37.23 5.18 USD | CN¥38.78 5.39 USD | CN¥26.38B 3.67B USD | 18.68 | CN¥2.03 0.28 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$27.19 20.18 USD |
+1.57
|
CA$4.18B 3.1B USD | CA$801.20K 594.54K USD | CA$26.80 19.89 USD | CA$27.33 20.28 USD | CA$4.18B 3.1B USD | 73.48 | CA$0.37 0.27 USD | ||
| Gibson Energy Inc. GEI.TO | CA$25.42 18.86 USD |
+0.43
|
CA$4.16B 3.09B USD | CA$973.57K 722.44K USD | CA$25.29 18.77 USD | CA$25.64 19.03 USD | CA$4.16B 3.09B USD | 27.63 | CA$0.92 0.68 USD | ||
| Topaz Energy TPZEF | $19.85 — |
+1.96
|
$3.07B — | $172.00 — | $19.85 — | $19.85 — | $3.07B — | 73.51 | $0.27 — | ||
| Gibson Energy GBNXF | $18.11 — |
0
|
$2.97B — | $415.00 — | $18.11 — | $18.84 — | $2.97B — | 27.02 | $0.67 — | ||
| Scorpio Tankers STNG | $51.21 — |
-0.1
|
$2.65B — | $493.36K — | $51.17 — | $51.95 — | $2.65B — | 8.54 | $5.99 — | ||
| International Seaways INSW | $48.76 — |
+0.81
|
$2.41B — | $331.53K — | $48.35 — | $49.35 — | $2.41B — | 11.10 | $4.39 — | ||
| Kinetik KNTK | $34.56 — |
+2.8
|
$2.21B — | $547.25K — | $33.82 — | $34.86 — | $2.21B — | 84.29 | $0.41 — | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.07 0.43 USD |
+0.66
|
CN¥14.74B 2.05B USD | CN¥67.84M 9.43M USD | CN¥3.05 0.42 USD | CN¥3.09 0.43 USD | CN¥14.74B 2.05B USD | 12.27 | CN¥0.25 0.03 USD | ||
| TORM TRMD | $19.46 — |
-0.36
|
$1.97B — | $664.47K — | $19.33 — | $19.69 — | $1.97B — | 7.12 | $2.73 — | ||
| DHT DHT | $12.20 — |
-0.25
|
$1.96B — | $894.96K — | $12.19 — | $12.40 — | $1.96B — | 9.83 | $1.24 — | ||
| Genesis Energy, L.P GEL | $15.65 — |
+0.9
|
$1.92B — | $142.31K — | $15.32 — | $15.79 — | $1.92B — | 0 | -$1.31 — | ||
| Teekay Tankers TNK | $54.37 — |
+0.35
|
$1.88B — | $276.31K — | $54.25 — | $55.05 — | $1.88B — | 6.03 | $9.01 — | ||
| TORM plc TRMD-A.CO | DKK 123.90 18.17 USD |
-1.39
|
DKK 12.56B 1.84B USD | DKK 294.43K 43.17K USD | DKK 122.65 17.98 USD | DKK 126.35 18.53 USD | DKK 12.56B 1.84B USD | 7.12 | DKK 17.40 2.55 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €81.30 88.87 USD |
-2.05
|
€1.65B 1.8B USD | €25.84K 28.24K USD | €79.90 87.34 USD | €82.60 90.29 USD | €1.65B 1.8B USD | 22.96 | €3.54 3.87 USD | ||
| Cmb.Tech NV 0K9A.IL | €8.14 8.89 USD |
+1.06
|
€1.64B 1.8B USD | €2.32K 2.53K USD | €8.14 8.9 USD | €8.27 9.04 USD | €1.64B 1.8B USD | 2.93 | €2.77 3.03 USD | ||
| NGL Energy Partners LP NGL-PB | $24.40 — |
+0.83
|
$1.74B — | $138.48K — | $24.27 — | $24.69 — | $1.74B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $42.80 — |
-0.95
|
$1.45B — | $30.89K — | $42.50 — | $43.64 — | $1.45B — | 20.57 | $2.08 — | ||
| FLEX LNG FLNG | $24.88 — |
-1.07
|
$1.35B — | $418.85K — | $24.75 — | $25.27 — | $1.35B — | 13.67 | $1.82 — | ||
| Sinopec Kantons Holdings Limited 0934.HK | HK$4.03 0.52 USD |
+0.25
|
HK$10.02B 1.28B USD | HK$1.64M 209.95K USD | HK$4.01 0.51 USD | HK$4.08 0.52 USD | HK$10.02B 1.28B USD | 9.59 | HK$0.42 0.05 USD | ||
| NGL Energy Partners LP NGL | $9.90 — |
+4.21
|
$1.27B — | $336.55K — | $9.50 — | $9.96 — | $1.27B — | 0 | -$0.40 — | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.52 1.05 USD |
-0.53
|
CN¥8.36B 1.16B USD | CN¥5.17M 718.21K USD | CN¥7.51 1.04 USD | CN¥7.56 1.05 USD | CN¥8.36B 1.16B USD | 14.46 | CN¥0.52 0.07 USD | ||
| Navigator NVGS | $17.33 — |
+0.17
|
$1.16B — | $164.01K — | $17.19 — | $17.46 — | $1.16B — | 11.55 | $1.50 — | ||
| Dorian LPG LPG | $24.31 — |
-0.94
|
$1.04B — | $308.55K — | $24.20 — | $24.89 — | $1.04B — | 10.95 | $2.22 — | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.24 0.45 USD |
+0.31
|
CN¥6.25B 869.1M USD | CN¥17.00M 2.36M USD | CN¥3.20 0.44 USD | CN¥3.25 0.45 USD | CN¥6.25B 869.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Permian Basin Royalty Trust PBT | $17.30 — |
+3.41
|
$806.33M — | $73.33K — | $16.66 — | $17.60 — | $806.33M — | 52.42 | $0.33 — | ||
| Teekay TK | $9.29 — |
+1.31
|
$792.15M — | $321.44K — | $9.18 — | $9.41 — | $792.15M — | 10.43 | $0.89 — | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.21 — |
+0.47
|
$659.69M — | $495.23K — | $0.21 — | $0.22 — | $659.69M — | 0 | -$0.03 — | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.20 1.14 USD |
-0.24
|
CN¥4.31B 599.75M USD | CN¥1.82M 252.91K USD | CN¥8.19 1.14 USD | CN¥8.25 1.15 USD | CN¥4.31B 599.75M USD | 15.47 | CN¥0.53 0.07 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥7.68 1.07 USD |
+1.72
|
CN¥3.11B 432.48M USD | CN¥15.52M 2.16M USD | CN¥7.37 1.02 USD | CN¥7.81 1.09 USD | CN¥3.11B 432.48M USD | 51.19 | CN¥0.15 0.02 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.40 0.18 USD |
+0.79
|
THB 13.87B 390.29M USD | THB 5.49M 154.37K USD | THB 6.35 0.18 USD | THB 6.50 0.18 USD | THB 13.87B 390.29M USD | 6.53 | THB 0.98 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.40 0.18 USD |
+0.79
|
THB 13.87B 390.29M USD | THB 5.49M 154.36K USD | THB 6.35 0.18 USD | THB 6.50 0.18 USD | THB 13.87B 390.29M USD | 6.53 | THB 0.98 0.03 USD | ||
| New Fortress Energy NFE | $1.17 — |
-3.31
|
$332.93M — | $8.00M — | $1.13 — | $1.22 — | $332.93M — | 0 | -$4.92 — | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 9.73 0.31 USD |
-1.82
|
TRY 6.71B 210.84M USD | TRY 3.18M 99.89K USD | TRY 9.65 0.3 USD | TRY 9.90 0.31 USD | TRY 6.71B 210.84M USD | 9.26 | TRY 1.05 0.03 USD | ||
| Dynagas LNG Partners LP DLNG | $3.86 — |
-1.53
|
$140.43M — | $39.31K — | $3.85 — | $4.00 — | $140.43M — | 2.99 | $1.29 — | ||
| Imperial Petroleum IMPP | $3.84 — |
+0.26
|
$139.10M — | $731.93K — | $3.74 — | $3.96 — | $139.10M — | 3.80 | $1.01 — | ||
| Martin Midstream Partners L.P MMLP | $2.50 — |
+10.62
|
$97.64M — | $70.05K — | $2.23 — | $2.59 — | $97.64M — | 0 | -$0.52 — | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$4.84 3.59 USD |
+1.26
|
CA$104.52M 77.56M USD | CA$11.92K 8.84K USD | CA$4.83 3.58 USD | CA$4.89 3.63 USD | CA$104.52M 77.56M USD | 0 | -CA$3.93 -2.9 USD | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.54 — |
+0.57
|
$76.45M — | $5.00K — | $3.52 — | $3.55 — | $76.45M — | 0 | -$2.85 — | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0022 USD |
+50
|
SGD 72.89M 54.63M USD | SGD 100.10K 75.02K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 72.89M 54.63M USD | 0 | SGD 0.00 0 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 935.46M 26.32M USD | THB 3.56M 100.22K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 935.46M 26.32M USD | 0 | -THB 0.11 -0.003 USD | ||
| Hunter Group ASA HUNT.OL | NOK 1.93 0.18 USD |
-2.53
|
NOK 259.91M 24.93M USD | NOK 2.97M 285.33K USD | NOK 1.91 0.18 USD | NOK 2.04 0.2 USD | NOK 259.91M 24.93M USD | 0 | -NOK 0.63 -0.06 USD | ||
| Champion Technology Holdings Limited 0092.HK | HK$0.17 0.02 USD |
-3.37
|
HK$169.37M 21.66M USD | HK$416.95K 53.31K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$169.37M 21.66M USD | 0 | -HK$0.05 -0.006 USD | ||
| Marine Petroleum Trust MARPS | $4.56 — |
+5.56
|
$9.12M — | $54.77K — | $4.33 — | $4.67 — | $9.12M — | 14.70 | $0.31 — | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 110.20K 82.59K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
| Mirage Energy MRGE | $0.00 — |
-33.33
|
$1.02M — | $4.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.01 — |
+4.9
|
$336.69K — | $6.70K — | $0.01 — | $0.01 — | $336.69K — | 0 | $0.00 — | ||
| Global Partners LP GLP-PB | $25.69 — |
-0.23
|
$0.00 — | $1.31K — | $25.69 — | $25.70 — | $0.00 — | 11.32 | $2.27 — | ||
| Enbridge Inc. ENB-PD.TO | CA$21.54 15.98 USD |
+0.89
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$21.50 15.95 USD | CA$21.57 16.01 USD | CA$0.00 0 USD | 7.47 | CA$2.88 2.14 USD | ||
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
| Enbridge Inc. EN3.F | €39.95 43.67 USD |
-0.89
|
€87.24B 95.36B USD | €300.00 327.94 USD | €39.64 43.33 USD | €39.96 43.68 USD | €87.24B 95.36B USD | 25.28 | €1.58 1.73 USD | ||
| Enbridge EBBNF | $23.81 — |
-0.79
|
$93.58B — | $125.00 — | $23.81 — | $23.81 — | $93.58B — | 10.73 | $2.22 — | ||
| The Williams Companies, Inc. W1MB34.SA | R$328.00 66.48 USD |
+1.08
|
R$400.56B 81.19B USD | R$57.00 11.55 USD | R$321.28 65.12 USD | R$330.56 67 USD | R$400.56B 81.19B USD | 30.71 | R$10.68 2.16 USD | ||
| The Williams Companies, Inc. WMB.VI | €50.07 54.73 USD |
-0.34
|
€61.15B 66.84B USD | €0.00 0 USD | €49.75 54.38 USD | €50.11 54.78 USD | €61.15B 66.84B USD | 30.53 | €1.64 1.79 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €50.05 54.71 USD |
-0.28
|
€61.12B 66.81B USD | €390.00 426.32 USD | €49.30 53.89 USD | €50.05 54.71 USD | €61.12B 66.81B USD | 30.33 | €1.65 1.8 USD | ||
| The Williams Companies, Inc. WMB.F | €49.53 54.14 USD |
-0.54
|
€60.91B 66.58B USD | €250.00 273.28 USD | €49.53 54.14 USD | €49.56 54.18 USD | €60.91B 66.58B USD | 30.01 | €1.65 1.8 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$147.00 29.79 USD |
0
|
R$327.04B 66.29B USD | R$0.00 0 USD | R$147.00 29.79 USD | R$147.00 29.79 USD | R$327.04B 66.29B USD | 21.84 | R$6.73 1.36 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}