Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Brussels (2)
- Buenos Aires (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (34)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (6)
- NYSE (41)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Qatar (1)
- São Paulo (3)
- SES (2)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (2)
- Tech Market Large (7)
- Tech Market Small (6)
- Thailand (4)
- Tokyo (1)
- Toronto (27)
- Vienna (3)
- XETRA (3)
Năng lượng (190)
- {{item.name}}
- Tất cả các khối
- Năng lượng (190)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$78.34 58.13 USD |
-1.12
|
CA$171.07B 126.94B USD | CA$1.00M 743.64K USD | CA$78.16 58 USD | CA$79.02 58.64 USD | CA$171.07B 126.94B USD | 26.55 | CA$2.95 2.19 USD | ||
Enbridge Inc.
ENB
US
|
$55.07 — |
-1.2
|
$120.26B — | $1.38M — | $54.91 — | $55.54 — | $120.26B — | 26.47 | $2.08 — | ||
The Williams Companies
WMB
US
|
$75.23 — |
-0.73
|
$92.01B — | $2.33M — | $74.61 — | $75.85 — | $92.01B — | 32.99 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$36.62 — |
-1.37
|
$79.23B — | $964.30K — | $36.50 — | $37.09 — | $79.23B — | 13.56 | $2.70 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$97.63 72.45 USD |
-1.11
|
CA$101.71B 75.47B USD | CA$1.95M 1.44M USD | CA$97.35 72.24 USD | CA$98.50 73.09 USD | CA$101.71B 75.47B USD | 28.79 | CA$3.39 2.52 USD | ||
|
Kinder Morgan
KMI
US
|
$32.41 — |
-0.38
|
$72.12B — | $2.16M — | $32.16 — | $32.62 — | $72.12B — | 21.75 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$68.62 — |
-1.14
|
$71.49B — | $487.45K — | $68.40 — | $69.23 — | $71.49B — | 28.71 | $2.39 — | ||
Energy Transfer LP
ET
US
|
$18.92 — |
-1.56
|
$65.11B — | $3.73M — | $18.91 — | $19.16 — | $65.11B — | 15.76 | $1.20 — | ||
|
MPLX LP
MPLX
US
|
$56.86 — |
-1.42
|
$57.70B — | $300.58K — | $56.80 — | $57.60 — | $57.70B — | 12.30 | $4.62 — | ||
Targa Resources
TRGP
US
|
$264.61 — |
-1.53
|
$56.80B — | $318.09K — | $261.04 — | $265.40 — | $56.80B — | 27.05 | $9.78 — | ||
ONEOK
OKE
US
|
$86.25 — |
-2.05
|
$54.34B — | $952.98K — | $86.11 — | $87.66 — | $54.34B — | 15.37 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$230.05 — |
-1.78
|
$48.21B — | $956.06K — | $228.91 — | $232.94 — | $48.21B — | 38.99 | $5.90 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$58.88 — |
-3.52
|
$28.50B — | $43.36K — | $58.40 — | $60.28 — | $28.50B — | 13.75 | $4.28 — | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$65.94 48.93 USD |
-1.55
|
CA$38.34B 28.45B USD | CA$311.31K 231.01K USD | CA$65.90 48.9 USD | CA$66.63 49.44 USD | CA$38.34B 28.45B USD | 24.78 | CA$2.66 1.97 USD | ||
|
Pembina Pipeline
PBA
US
|
$46.35 — |
-1.76
|
$26.95B — | $253.74K — | $46.30 — | $46.84 — | $26.95B — | 24.65 | $1.88 — | ||
Venture Global
VG
US
|
$10.65 — |
-4.95
|
$26.47B — | $3.69M — | $10.64 — | $11.10 — | $26.47B — | 11.09 | $0.96 — | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥21.91 3.23 USD |
+9.99
|
CN¥176.91B 26.1B USD | CN¥106.71M 15.74M USD | CN¥20.45 3.02 USD | CN¥21.91 3.23 USD | CN¥176.91B 26.1B USD | 22.58 | CN¥0.97 0.14 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥22.83 3.37 USD |
+10.02
|
CN¥124.77B 18.41B USD | CN¥126.40M 18.65M USD | CN¥21.22 3.13 USD | CN¥22.83 3.37 USD | CN¥124.77B 18.41B USD | 27.50 | CN¥0.83 0.12 USD | ||
|
Western Midstream Partners, LP
WES
US
|
$42.59 — |
-2.11
|
$17.60B — | $386.50K — | $42.55 — | $43.37 — | $17.60B — | 14.00 | $3.04 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$43.42 — |
-0.62
|
$15.58B — | $589.50K — | $42.88 — | $43.69 — | $15.58B — | 0 | -$0.57 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$21.52 — |
-1.8
|
$15.18B — | $648.41K — | $21.34 — | $21.82 — | $15.18B — | 19.38 | $1.11 — | ||
DT Midstream
DTM
US
|
$146.56 — |
-0.29
|
$14.95B — | $211.67K — | $144.90 — | $147.76 — | $14.95B — | 32.49 | $4.51 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$19.38 2.48 USD |
+7.43
|
HK$105.92B 13.54B USD | HK$53.16M 6.8M USD | HK$18.22 2.33 USD | HK$19.58 2.5 USD | HK$105.92B 13.54B USD | 20.18 | HK$0.96 0.12 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$54.05 40.11 USD |
+0.37
|
CA$16.84B 12.5B USD | CA$225.62K 167.43K USD | CA$53.27 39.53 USD | CA$54.21 40.23 USD | CA$16.84B 12.5B USD | 32.95 | CA$1.64 1.22 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$56.99 42.29 USD |
-1.35
|
CA$16.72B 12.41B USD | CA$496.23K 368.23K USD | CA$56.54 41.96 USD | CA$57.46 42.64 USD | CA$16.72B 12.41B USD | 72.13 | CA$0.79 0.59 USD | ||
Keyera
KEYUF
US
|
$40.53 — |
+1.4
|
$11.89B — | $190.00 — | $40.46 — | $40.46 — | $11.89B — | 72.37 | $0.56 — | ||
|
AltaGas
ATGFF
US
|
$38.00 — |
+1.14
|
$11.84B — | $32.00 — | $37.82 — | $37.82 — | $11.84B — | 32.75 | $1.16 — | ||
Antero Midstream
AM
US
|
$22.08 — |
-0.59
|
$10.49B — | $592.75K — | $21.86 — | $22.30 — | $10.49B — | 25.67 | $0.86 — | ||
|
Frontline
FRO
US
|
$41.67 — |
-2.82
|
$9.28B — | $1.68M — | $41.61 — | $43.10 — | $9.28B — | 10.26 | $4.06 — | ||
Frontline plc
FRO.OL
NO
|
NOK 415.80 39.89 USD |
+0.78
|
NOK 92.57B 8.88B USD | NOK 1.28M 123.03K USD | NOK 411.20 39.45 USD | NOK 424.60 40.73 USD | NOK 92.57B 8.88B USD | 10.55 | NOK 39.40 3.78 USD | ||
|
Kinetik
KNTK
US
|
$47.85 — |
-1.36
|
$8.00B — | $264.25K — | $46.82 — | $48.83 — | $8.00B — | 19.06 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$37.27 — |
-1.93
|
$7.70B — | $216.76K — | $37.11 — | $37.74 — | $7.70B — | 12.89 | $2.89 — | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.83 52.9 USD |
+0.28
|
€6.04B 6.97B USD | €2.89K 3.33K USD | €45.30 52.29 USD | €45.94 53.03 USD | €6.04B 6.97B USD | 14.78 | €3.10 3.58 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.36 1.2 USD |
-2.44
|
QAR 24.16B 6.64B USD | QAR 3.96M 1.09M USD | QAR 4.35 1.2 USD | QAR 4.52 1.24 USD | QAR 24.16B 6.64B USD | 14.06 | QAR 0.31 0.09 USD | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.25 — |
0
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.88 | $5.99 — | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€45.36 52.36 USD |
-1.43
|
€5.20B 6B USD | €119.89K 138.39K USD | €45.32 52.31 USD | €46.00 53.1 USD | €5.20B 6B USD | 8.68 | €5.22 6.03 USD | ||
Plains GP Holdings, L.P
PAGP
US
|
$23.43 — |
-1.68
|
$5.46B — | $468.99K — | $23.31 — | $23.68 — | $5.46B — | 30.03 | $0.78 — | ||
Golar LNG
GLNG
US
|
$49.90 — |
-2.56
|
$5.08B — | $268.11K — | $49.69 — | $50.71 — | $5.08B — | 37.23 | $1.34 — | ||
|
International Seaways
INSW
US
|
$90.02 — |
+0.04
|
$4.46B — | $249.07K — | $87.79 — | $90.72 — | $4.46B — | 8.19 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$80.33 — |
-1.67
|
$4.00B — | $238.95K — | $79.02 — | $81.01 — | $4.00B — | 7.93 | $10.13 — | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.62 22 USD |
-1.13
|
CA$5.11B 3.79B USD | CA$188.31K 134.62K USD | CA$28.77 21.35 USD | CA$30.02 22.28 USD | CA$5.11B 3.79B USD | 33.31 | CA$0.89 0.66 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥36.28 5.35 USD |
-5.15
|
CN¥25.61B 3.78B USD | CN¥22.14M 3.27M USD | CN¥36.05 5.32 USD | CN¥37.88 5.59 USD | CN¥25.61B 3.78B USD | 17.78 | CN¥2.04 0.3 USD | ||
Gibson Energy
GBNXF
US
|
$21.15 — |
+1.78
|
$3.65B — | $200.00 — | $20.65 — | $20.66 — | $3.65B — | 33.57 | $0.63 — | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.88 22.17 USD |
-2.03
|
CA$4.63B 3.43B USD | CA$148.52K 110.21K USD | CA$29.44 21.85 USD | CA$29.96 22.23 USD | CA$4.63B 3.43B USD | 34.34 | CA$0.87 0.65 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.92 0.73 USD |
+5.58
|
CN¥23.03B 3.4B USD | CN¥452.34M 66.74M USD | CN¥4.73 0.7 USD | CN¥5.04 0.74 USD | CN¥23.03B 3.4B USD | 15.87 | CN¥0.31 0.05 USD | ||
|
Topaz Energy
TPZEF
US
|
$21.54 — |
-0.52
|
$3.33B — | $100.00 — | $20.97 — | $20.97 — | $3.33B — | 35.31 | $0.61 — | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.81 15.94 USD |
0
|
€2.79B 3.22B USD | €10.49K 12.11K USD | €13.78 15.91 USD | €14.14 16.32 USD | €2.79B 3.22B USD | 4.98 | €2.77 3.2 USD | ||
DHT
DHT
US
|
$19.83 — |
-0.65
|
$3.19B — | $1.06M — | $19.46 — | $20.19 — | $3.19B — | 9.62 | $2.06 — | ||
|
TORM
TRMD
US
|
$29.47 — |
+1.13
|
$3.02B — | $814.03K — | $29.34 — | $29.82 — | $3.02B — | 8.64 | $3.41 — | ||
TORM plc
TRMD-A.CO
DK
|
DKK 195.00 28.59 USD |
+2.09
|
DKK 19.96B 2.93B USD | DKK 306.97K 45.01K USD | DKK 191.80 28.12 USD | DKK 198.50 29.1 USD | DKK 19.96B 2.93B USD | 8.74 | DKK 22.31 3.27 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 185.20 17.77 USD |
-0.27
|
NOK 28.12B 2.7B USD | NOK 467.75K 44.87K USD | NOK 184.20 17.67 USD | NOK 194.40 18.65 USD | NOK 28.12B 2.7B USD | 8.01 | NOK 23.10 2.22 USD | ||
|
Teekay Tankers
TNK
US
|
$77.48 — |
-2.18
|
$2.68B — | $111.47K — | $76.97 — | $79.22 — | $2.68B — | 6.29 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$16.02 — |
-2.7
|
$1.98B — | $32.21K — | $15.99 — | $16.58 — | $1.98B — | 0 | -$3.50 — | ||
Dorian LPG
LPG
US
|
$39.96 — |
-1.58
|
$1.71B — | $129.44K — | $39.55 — | $41.23 — | $1.71B — | 8.80 | $4.54 — | ||
|
Genesis Energy, L.P
GEL
US
|
$13.93 — |
-2.35
|
$1.71B — | $107.54K — | $13.82 — | $14.23 — | $1.71B — | 0 | -$0.19 — | ||
|
FLEX LNG
FLNG
US
|
$30.79 — |
-0.32
|
$1.67B — | $86.30K — | $30.55 — | $30.90 — | $1.67B — | 22.15 | $1.39 — | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€19.80 22.86 USD |
-2.94
|
€1.39B 1.61B USD | €8.41K 9.71K USD | €19.65 22.68 USD | €20.30 23.43 USD | €1.39B 1.61B USD | 18.50 | €1.07 1.24 USD | ||
|
Global Partners LP
GLP
US
|
$44.63 — |
-3.15
|
$1.52B — | $89.91K — | $44.35 — | $46.50 — | $1.52B — | 12.39 | $3.60 — | ||
Nordic American Tankers
NAT
US
|
$6.62 — |
+2.4
|
$1.40B — | $3.56M — | $6.38 — | $6.70 — | $1.40B — | 25.44 | $0.26 — | ||
|
Navigator
NVGS
US
|
$22.00 — |
-1.7
|
$1.36B — | $222.66K — | $21.81 — | $22.34 — | $1.36B — | 13.58 | $1.62 — | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.68 0.47 USD |
+0.55
|
HK$9.15B 1.17B USD | HK$1.38M 176.45K USD | HK$3.66 0.47 USD | HK$3.70 0.47 USD | HK$9.15B 1.17B USD | 8.97 | HK$0.41 0.05 USD | ||
Permian Basin Royalty Trust
PBT
US
|
$24.71 — |
-3.33
|
$1.15B — | $52.03K — | $24.42 — | $25.69 — | $1.15B — | 79.70 | $0.31 — | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.80 1 USD |
-2.72
|
CN¥7.56B 1.12B USD | CN¥6.32M 932.36K USD | CN¥6.79 1 USD | CN¥7.03 1.04 USD | CN¥7.56B 1.12B USD | 15.11 | CN¥0.45 0.07 USD | ||
|
Teekay
TK
US
|
$12.38 — |
-0.56
|
$1.08B — | $98.50K — | $12.22 — | $12.49 — | $1.08B — | 10.95 | $1.13 — | ||
Sabine Royalty Trust
SBR
US
|
$71.67 — |
-1.84
|
$1.04B — | $20.28K — | $71.26 — | $72.75 — | $1.04B — | 15.28 | $4.69 — | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.80 0.41 USD |
-3.78
|
CN¥5.40B 797.01M USD | CN¥28.23M 4.16M USD | CN¥2.75 0.41 USD | CN¥2.90 0.43 USD | CN¥5.40B 797.01M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.38 1.09 USD |
-3.66
|
CN¥3.88B 572.56M USD | CN¥4.52M 666.73K USD | CN¥7.36 1.09 USD | CN¥7.67 1.13 USD | CN¥3.88B 572.56M USD | 12.94 | CN¥0.57 0.08 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.85 0.25 USD |
-0.56
|
THB 19.18B 539.7M USD | THB 3.06M 85.97K USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 19.18B 539.7M USD | 9.51 | THB 0.93 0.03 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.96
|
$405.13M — | $284.78K — | $0.21 — | $0.21 — | $405.13M — | 0 | -$0.02 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.28 — |
-0.87
|
$355.21M — | $13.06K — | $10.21 — | $10.45 — | $355.21M — | 31.15 | $0.33 — | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.74 0.85 USD |
-4.33
|
CN¥2.32B 343M USD | CN¥14.00M 2.07M USD | CN¥5.56 0.82 USD | CN¥6.06 0.89 USD | CN¥2.32B 343M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.56 12.29 USD |
-1.02
|
CA$362.88M 269.28M USD | CA$14.36K 10.66K USD | CA$16.41 12.18 USD | CA$16.83 12.49 USD | CA$362.88M 269.28M USD | 0 | -CA$4.96 -3.6 USD | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$11.61 — |
-2.68
|
$254.41M — | $1.60K — | $11.61 — | $11.61 — | $254.41M — | 0 | -$3.50 — | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 11.12 0.35 USD |
-3.56
|
TRY 7.67B 240.96M USD | TRY 5.61M 176.08K USD | TRY 11.09 0.35 USD | TRY 11.59 0.36 USD | TRY 7.67B 240.96M USD | 7.66 | TRY 1.45 0.05 USD | ||
|
Imperial Petroleum
IMPP
US
|
$4.99 — |
-1.58
|
$225.62M — | $177.44K — | $4.94 — | $5.05 — | $225.62M — | 3.19 | $1.56 — | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 10.78 1.03 USD |
+4.86
|
NOK 1.45B 139.4M USD | NOK 4.05M 388.43K USD | NOK 10.16 0.97 USD | NOK 10.90 1.05 USD | NOK 1.45B 139.4M USD | 2.22 | NOK 4.85 0.47 USD | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.46 — |
-1.7
|
$125.88M — | $23.70K — | $3.45 — | $3.53 — | $125.88M — | 2.26 | $1.53 — | ||
|
New Fortress Energy
NFE
US
|
$0.40 — |
+5.66
|
$114.54M — | $2.18M — | $0.39 — | $0.42 — | $114.54M — | 0 | -$7.38 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.25 — |
+3.44
|
$88.23M — | $24.19K — | $2.20 — | $2.28 — | $88.23M — | 0 | -$0.51 — | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.15 0.3 USD |
-0.94
|
NOK 689.71M 66.16M USD | NOK 147.40K 14.14K USD | NOK 3.10 0.3 USD | NOK 3.20 0.31 USD | NOK 689.71M 66.16M USD | 0 | -NOK 1.00 -0.09 USD | ||
|
Pyxis Tankers
PXS
US
|
$4.37 — |
-4.27
|
$44.79M — | $23.87K — | $4.37 — | $4.54 — | $44.79M — | 12.49 | $0.35 — | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 1.11B 31.2M USD | THB 717.40K 20.19K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.11B 31.2M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.18 0.02 USD |
-3.74
|
HK$197.57M 25.26M USD | HK$300.23K 38.39K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$197.57M 25.26M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Marine Petroleum Trust
MARPS
US
|
$4.45 — |
-2.31
|
$8.89M — | $998.00 — | $4.41 — | $4.45 — | $8.89M — | 14.33 | $0.31 — | ||
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 49.30K 36.95K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
|
Top Ships
TOPS
US
|
$0.94 — |
+5.95
|
$5.23M — | $70.49K — | $0.89 — | $0.95 — | $5.23M — | 1.40 | $0.67 — | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
CW Petroleum Corp
CWPE
US
|
$0.02 — |
0
|
$448.92K — | $1.00 — | $0.01 — | $0.01 — | $448.92K — | 0 | $0.00 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.80 — |
-0.46
|
$0.00 — | $25.52K — | $25.80 — | $25.99 — | $0.00 — | 0 | -$2.22 — | ||
Enbridge
EBBNF
US
|
$24.64 — |
+0.37
|
$0.00 — | $141.00 — | $24.13 — | $24.57 — | $0.00 — | 11.10 | $2.22 — | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.33 15.09 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$20.33 15.09 USD | CA$20.33 15.09 USD | CA$0.00 0 USD | 6.18 | CA$3.29 2.44 USD | ||
|
Global Partners LP
GLP-PB
US
|
$25.51 — |
-0.08
|
$0.00 — | $2.84K — | $25.46 — | $25.51 — | $0.00 — | 11.24 | $2.27 — | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$22.73 16.87 USD |
-0.09
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.73 16.87 USD | CA$22.73 16.87 USD | CA$0.00 0 USD | 7.88 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.20 — |
0
|
$0.00 — | $600.00 — | $25.20 — | $25.25 — | $0.00 — | 11.35 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$21.65 16.07 USD |
0
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$21.60 16.03 USD | CA$21.68 16.09 USD | CA$0.00 0 USD | 6.59 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.05 17.85 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$24.05 17.85 USD | CA$24.05 17.85 USD | CA$0.00 0 USD | 8.34 | CA$2.88 2.14 USD | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.45 — |
+0.04
|
$0.00 — | $1.29K — | $25.45 — | $25.50 — | $0.00 — | 0 | -$0.44 — | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.23 19.46 USD |
0
|
CA$0.00 0 USD | CA$240.00 178.09 USD | CA$26.23 19.46 USD | CA$26.23 19.46 USD | CA$0.00 0 USD | 11.45 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.63 16.79 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$22.61 16.78 USD | CA$22.63 16.79 USD | CA$0.00 0 USD | 7.85 | CA$2.88 2.14 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}