Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (768)
- Argentina (3)
- Úc (387)
- Bỉ (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- Trung Quốc (52)
- Phần Lan (1)
- Pháp (3)
- Đức (657)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (17)
- Indonesia (14)
- Ai-len (3)
- Israel (1)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (6)
- Singapore (3)
- Nam Phi (12)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (85)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- Other OTC (738)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Vật liệu cơ bản (2765)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (2765)
Kim loại khác & khai khoáng (2765)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $45.96 30.42 USD |
+0.97
|
$232.76B 154.05B USD | $3.39M 2.24M USD | $45.55 30.15 USD | $45.97 30.43 USD | $232.76B 154.05B USD | 20.51 | $2.24 1.48 USD | |
| BHP Group Limited BHP1.F | $27.41 29.96 USD |
+0.07
|
$140.56B 153.65B USD | $8.32K 9.09K USD | $27.41 29.96 USD | $28.23 30.86 USD | $140.56B 153.65B USD | 20.15 | $1.36 1.49 USD | |
| BHP Group Limited BHPLF | $29.84 — |
+1.79
|
$150.77B — | $1.65K — | $29.06 — | $30.27 — | $150.77B — | 19.90 | $1.46 — | |
| BHP Group Limited BHP | $58.5 — |
-1.25
|
$150.77B — | $350.14K — | $58.54 — | $60.02 — | $150.77B — | 20.05 | $2.92 — | |
| Rio Tinto Group RIO.AX | $132.26 87.54 USD |
+3.41
|
$214.75B 142.14B USD | $851.18K 563.36K USD | $129 85.38 USD | $132.26 87.54 USD | $214.75B 142.14B USD | 13.95 | $9.48 6.27 USD | |
| Rio Tinto Group RIO1.DE | $63.95 69.1 USD |
+1.35
|
$102.15B 111.66B USD | $16.66K 100.58K USD | $62.54 68.36 USD | $63.96 69.92 USD | $102.15B 111.66B USD | 10.99 | $5.75 6.29 USD | |
| Rio Tinto Group RIO1.F | $61.37 68.79 USD |
-2.9
|
$102.15B 111.66B USD | $1.34K 10.74K USD | $62.08 67.86 USD | $63.9 69.85 USD | $102.15B 111.66B USD | 10.94 | $5.75 6.29 USD | |
| Rio Tinto RIO | $67.65 — |
+1.52
|
$107.15B — | $910.86K — | $65.99 — | $68.05 — | $107.15B — | 10.71 | $6.16 — | |
| Glencore plc 8GC.F | $5.49 6.12 USD |
+0.27
|
$69.09B 75.53B USD | $4.6K 148.47K USD | $5.41 5.92 USD | $5.71 6.24 USD | $69.09B 75.53B USD | 17.50 | $0.32 0.35 USD | |
| Glencore GLCNF | $6 — |
+1.87
|
$72.93B — | $115.24K — | $5.96 — | $6.08 — | $72.93B — | 17.64 | $0.34 — | |
| Glencore plc GLNCY | $11.76 — |
0
|
$72.56B — | $400.43K — | $11.88 — | $12.11 — | $72.56B — | 17.55 | $0.68 — | |
| Vale S.A. CVLC.F | $11.9 13.01 USD |
+2.48
|
$50.93B 55.68B USD | $9.78K 10.69K USD | $11.62 12.71 USD | $11.96 13.07 USD | $50.93B 55.68B USD | 6.95 | $1.71 1.87 USD | |
| Vale S.A. XVALO.MC | $11.6 12.99 USD |
+0.26
|
$50.85B 55.58B USD | $33.67K 655.88 USD | $0 0 USD | $0 0 USD | $50.85B 55.58B USD | 6.98 | $1.7 1.86 USD | |
| Vale S.A. 0LBF.IL | $0 — |
0
|
$53.97B — | $21.91K — | $0 — | $0 — | $53.97B — | 5.13 | $2.35 — | |
| Vale S.A. VALE3.SA | $62.71 12.49 USD |
+0.79
|
$263.79B 53.47B USD | $7.25M 0 USD | $0 0 USD | $0 0 USD | $263.79B 53.47B USD | 6.61 | $9.32 1.89 USD | |
| Vale VALE | $12.06 — |
-2.55
|
$52.23B — | $15.18M — | $11.96 — | $12.37 — | $52.23B — | 6.56 | $1.83 — | |
| Fortescue Ltd FMG.AX | $25.61 16.95 USD |
-0.56
|
$78.84B 52.18B USD | $2.84M 1.88M USD | $25.42 16.82 USD | $25.97 17.19 USD | $78.84B 52.18B USD | 8.89 | $2.88 1.91 USD | |
| Fortescue FSUGY | $31.98 — |
-0.71
|
$51.85B — | $23.32K — | $33.1 — | $33.89 — | $51.85B — | 8.85 | $3.74 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $52.2 13.93 USD |
+0.77
|
$192.71B 51.41B USD | $400.23K 0 USD | $0 0 USD | $0 0 USD | $192.71B 51.41B USD | 121.39 | $0.43 0.11 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $6.02 — |
-0.79
|
$49.8B — | $43.17K — | $6.15 — | $6.36 — | $49.8B — | 13.77 | $0.45 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $103.31 6.12 USD |
-2.2
|
$804.27B 47.62B USD | $4.63M 274.37K USD | $102.15 6.05 USD | $111.82 6.62 USD | $804.27B 47.62B USD | 13.94 | $7.41 0.44 USD | |
| Anglo American plc NGLB.DE | $25.98 28.4 USD |
+3.67
|
$34.75B 37.99B USD | $41.82K 45.71K USD | $25.52 27.9 USD | $26.27 28.72 USD | $34.75B 37.99B USD | 118.09 | $0.22 0.24 USD | |
| Anglo American plc NGLOY | $13.53 — |
-0.11
|
$36.44B — | $154.8K — | $13.56 — | $14.02 — | $36.44B — | 123.81 | $0.11 — | |
| CMOC Group Limited D7N.F | $0.88 0.97 USD |
-1.91
|
$23.94B 26.17B USD | $6K 6.56K USD | $0.88 0.97 USD | $0.88 0.97 USD | $23.94B 26.17B USD | 17.65 | $0.05 0.05 USD | |
| CMOC Group Limited 3993.HK | $7.68 0.98 USD |
+1.05
|
$203.42B 26.01B USD | $18.08M 2.31M USD | $7.35 0.94 USD | $7.71 0.99 USD | $203.42B 26.01B USD | 18.73 | $0.41 0.05 USD | |
| CMOC Group Limited 603993.SS | $8.82 1.25 USD |
-0.34
|
$185.89B 25.85B USD | $145.39M 20.53M USD | $8.64 1.2 USD | $9.03 1.26 USD | $185.89B 25.85B USD | 23.57 | $0.38 0.05 USD | |
| CMOC CMCLF | $1 — |
+8.35
|
$25.68B — | $2.1K — | $0.9399 — | $1 — | $25.68B — | 19.93 | $0.05 — | |
| Teck Resources Limited TECK-B.TO | $62.03 48.98 USD |
-1.27
|
$34.2B 25.38B USD | $692.78K 824.01K USD | $65.56 48.65 USD | $69.41 51.51 USD | $34.2B 25.38B USD | 14.22 | $4.64 3.44 USD | |
| Teck Resources TECK | $47.9 — |
-1.38
|
$24.99B — | $4.98M — | $47.56 — | $50.46 — | $24.99B — | 14.12 | $3.39 — | |
| Hindustan Zinc Limited HINDZINC.NS | $403.5 4.88 USD |
-6.58
|
$1.7T 20.63B USD | $2.46M 29.79K USD | $402 4.86 USD | $427.3 5.17 USD | $1.7T 20.63B USD | 20.53 | $19.65 0.24 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $18.45 13.62 USD |
-3.05
|
$23.3B 17.29B USD | $5.11M 2.35M USD | $18.19 13.49 USD | $19.01 14.11 USD | $23.3B 17.29B USD | 51.00 | $0.36 0.27 USD | |
| Ivanhoe Mines IVPAF | $13.32 — |
-0.3
|
$17.03B — | $83.12K — | $13.25 — | $13.8 — | $17.03B — | 51.23 | $0.26 — | |
| Vedanta Limited VEDL.BO | $369.7 4.47 USD |
-0.91
|
$1.37T 16.62B USD | $810.27K 9.8K USD | $365.75 4.42 USD | $375.55 4.54 USD | $1.37T 16.62B USD | 29.41 | $12.57 0.15 USD | |
| Vedanta Limited VEDL.NS | $362.2 4.38 USD |
-2.88
|
$1.35T 16.29B USD | $9.3M 112.47K USD | $361.85 4.38 USD | $375.8 4.55 USD | $1.35T 16.29B USD | 28.72 | $12.61 0.15 USD | |
| Boliden AB (publ) 0YAL.IL | $351.85 34.35 USD |
+4.28
|
$111.8B 10.91B USD | $19.73K 1.93K USD | $0 0 USD | $0 0 USD | $111.8B 10.91B USD | 12.45 | $28.26 2.76 USD | |
| South32 Limited S32.AX | $3.44 2.27 USD |
+4.41
|
$15.56B 10.3B USD | $20.22M 13.38M USD | $3.33 2.2 USD | $3.45 2.28 USD | $15.56B 10.3B USD | 0 | -$0.27 -0.1 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $20.3 2.82 USD |
+0.64
|
$73.39B 10.2B USD | $33.79M 4.7M USD | $19.5 2.71 USD | $20.48 2.85 USD | $73.39B 10.2B USD | 26.71 | $0.76 0.11 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $5,427 36.63 USD |
+2.18
|
$1.49T 10.07B USD | $2.68M 18.11K USD | $5,339 36.04 USD | $5,479 36.98 USD | $1.49T 10.07B USD | 22.55 | $240.59 1.62 USD | |
| South32 Limited SOUHY | $10.6 — |
-2.21
|
$9.75B — | $109.15K — | $10.33 — | $10.83 — | $9.75B — | 0 | -$0.87 — | |
| South32 SHTLF | $2.12 — |
0
|
$9.75B — | $62.75K — | $2.12 — | $2.12 — | $9.75B — | 0 | -$0.18 — | |
| Sumitomo Metal Mining SMMYY | $8.51 — |
-2.71
|
$9.52B — | $116.08K — | $8.51 — | $8.66 — | $9.52B — | 21.82 | $0.39 — | |
| Boliden AB (publ) BOL.ST | $347.3 34.34 USD |
-0.57
|
$96.21B 9.39B USD | $91.47K 153.53K USD | $342.7 33.45 USD | $355.5 34.7 USD | $96.21B 9.39B USD | 15.84 | $22.2 2.17 USD | |
| Mineral Resources Limited MIN.AX | $71.28 47.18 USD |
-1.04
|
$13.91B 9.21B USD | $211.44K 139.94K USD | $70.57 46.71 USD | $71.64 47.42 USD | $13.91B 9.21B USD | 36.93 | $1.93 1.28 USD | |
| Boliden AB (publ) BDNNY | $64.3 — |
+1.83
|
$8.79B — | $4.55K — | $63.97 — | $64.9 — | $8.79B — | 15.53 | $4.14 — | |
| Pilbara Minerals Limited PLR.F | $2.44 2.67 USD |
+1.22
|
$7.43B 8.12B USD | $4K 4.37K USD | $2.44 2.67 USD | $2.45 2.67 USD | $7.43B 8.12B USD | 8.71 | $0.28 0.31 USD | |
| Pilbara Minerals PILBF | $2.57 — |
-1.15
|
$7.97B — | $35.38K — | $2.46 — | $2.63 — | $7.97B — | 8.86 | $0.29 — | |
| Pilbara Minerals Limited PLS.AX | $3.96 2.62 USD |
-2.35
|
$11.9B 7.88B USD | $9.4M 6.22M USD | $3.94 2.61 USD | $4.05 2.68 USD | $11.9B 7.88B USD | 8.78 | $0.45 0.3 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $326.5 19.33 USD |
+2.93
|
$129.78B 7.68B USD | $388.58K 23.01K USD | $317.78 18.82 USD | $329.9 19.53 USD | $129.78B 7.68B USD | 0 | $0 0 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $30.13 4.19 USD |
-1.21
|
$51.53B 7.16B USD | $30.4M 4.23M USD | $29.35 4.08 USD | $31.12 4.33 USD | $51.53B 7.16B USD | 12.29 | $2.45 0.34 USD | |
| Western Mining Co.,Ltd. 601168.SS | $20.2 2.81 USD |
-0.79
|
$48.14B 6.69B USD | $32.55M 4.53M USD | $19.4 2.7 USD | $20.32 2.83 USD | $48.14B 6.69B USD | 17.26 | $1.17 0.16 USD | |
| PT United Tractors Tbk PUTKY | $32.75 — |
+0.55
|
$5.95B — | $837 — | $30.84 — | $32.75 — | $5.95B — | 4.61 | $7.09 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.96 1.66 USD |
+0.59
|
$38.59B 5.37B USD | $25.9M 3.6M USD | $11.55 1.61 USD | $12.08 1.68 USD | $38.59B 5.37B USD | 12.45 | $0.96 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $55.88 7.77 USD |
+1.79
|
$34.51B 4.8B USD | $3.17M 440.35K USD | $53.01 7.37 USD | $56.23 7.82 USD | $34.51B 4.8B USD | 40.49 | $1.38 0.19 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.96 0.83 USD |
-2.45
|
$30.34B 4.22B USD | $172M 23.92M USD | $5.73 0.8 USD | $6.04 0.84 USD | $30.34B 4.22B USD | 21.28 | $0.28 0.04 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.26 0.45 USD |
-1.51
|
$30.3B 4.21B USD | $128.57M 17.88M USD | $3.13 0.44 USD | $3.29 0.46 USD | $30.3B 4.21B USD | 27.16 | $0.12 0.02 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $21.13 2.94 USD |
-0.8
|
$29.97B 4.17B USD | $17.73M 2.47M USD | $20.45 2.84 USD | $21.34 2.97 USD | $29.97B 4.17B USD | 22.96 | $0.92 0.13 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $39 5.42 USD |
+0.83
|
$28.46B 3.96B USD | $8.78M 1.22M USD | $37.9 5.27 USD | $39.44 5.48 USD | $28.46B 3.96B USD | 10.83 | $3.6 0.5 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $14.15 1.97 USD |
-1.12
|
$28.35B 3.94B USD | $60.59M 8.42M USD | $13.54 1.88 USD | $14.2 1.97 USD | $28.35B 3.94B USD | 17.91 | $0.79 0.11 USD | |
| Yunnan Tin Company Limited 000960.SZ | $16.84 2.34 USD |
-1.23
|
$27.72B 3.85B USD | $39.47M 5.49M USD | $16.18 2.25 USD | $16.95 2.36 USD | $27.72B 3.85B USD | 19.58 | $0.86 0.12 USD | |
| Lynas Rare Earths Limited LYI.F | $3.7 4.04 USD |
+2.18
|
$3.5B 3.83B USD | $1.35K 1.48K USD | $3.68 4.02 USD | $3.72 4.07 USD | $3.5B 3.83B USD | 28.46 | $0.13 0.14 USD | |
| IGO Limited IGO.AX | $7.61 5.04 USD |
+1.47
|
$5.76B 3.81B USD | $1.71M 1.13M USD | $7.4 4.9 USD | $7.64 5.06 USD | $5.76B 3.81B USD | 23.78 | $0.32 0.21 USD | |
| Lynas Rare Earths Limited LYC.AX | $6.16 4.08 USD |
+0.16
|
$5.76B 3.81B USD | $2.48M 1.64M USD | $6.11 4.04 USD | $6.23 4.12 USD | $5.76B 3.81B USD | 28.00 | $0.22 0.15 USD | |
| Lynas Rare Earths Limited LYSDY | $3.89 — |
+0.36
|
$3.76B — | $36.28K — | $3.87 — | $4 — | $3.76B — | 27.81 | $0.14 — | |
| Lynas Rare Earths LYSCF | $3.93 — |
0
|
$3.76B — | $152.98K — | $3.86 — | $3.93 — | $3.76B — | 28.07 | $0.14 — | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.29 0.46 USD |
-7.84
|
$24.36B 3.39B USD | $269.22M 37.43M USD | $3.21 0.45 USD | $3.41 0.47 USD | $24.36B 3.39B USD | 109.66 | $0.03 0.004 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.12 1.82 USD |
-5.68
|
$24.1B 3.35B USD | $51.76M 7.2M USD | $12.72 1.77 USD | $13.45 1.87 USD | $24.1B 3.35B USD | 48.59 | $0.27 0.04 USD | |
| Mitsubishi Materials Corporation 5711.T | $3,231 21.81 USD |
+3.96
|
$422.08B 2.85B USD | $1.54M 10.38K USD | $3,105 20.96 USD | $3,252 21.95 USD | $422.08B 2.85B USD | 9.63 | $335.35 2.26 USD | |
| MP Materials MP | $16.38 — |
+0.18
|
$2.79B — | $3.58M — | $16.67 — | $17.65 — | $2.79B — | 120.28 | $0.14 — | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $31.44 4.37 USD |
-0.35
|
$19.01B 2.64B USD | $2.94M 409.32K USD | $30.7 4.27 USD | $31.79 4.42 USD | $19.01B 2.64B USD | 54.20 | $0.58 0.08 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $10.73 1.49 USD |
-0.28
|
$18.81B 2.62B USD | $38.57M 5.36M USD | $10.24 1.42 USD | $10.85 1.51 USD | $18.81B 2.62B USD | 71.53 | $0.15 0.02 USD | |
| Materion MTRN | $125.44 — |
-1.48
|
$2.6B — | $109.86K — | $123.77 — | $129.6 — | $2.6B — | 27.38 | $4.58 — | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.95 0.69 USD |
-1.79
|
$18.5B 2.57B USD | $81.01M 11.26M USD | $4.75 0.66 USD | $4.98 0.69 USD | $18.5B 2.57B USD | 22.50 | $0.22 0.03 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08 0.09 USD |
0
|
$2.34B 2.55B USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.34B 2.55B USD | 8.30 | $0.01 0.01 USD | |
| Nickel Industries Limited NIC.AX | $0.9 0.59 USD |
+4.3
|
$3.84B 2.54B USD | $5.11M 3.38M USD | $0.8599 0.57 USD | $0.9 0.6 USD | $3.84B 2.54B USD | 17.94 | $0.05 0.03 USD | |
| ERAMET S.A. 0MGV.IL | $72.71 79.49 USD |
-2.07
|
$2.23B 2.43B USD | $6.79K 7.42K USD | $0 0 USD | $0 0 USD | $2.23B 2.43B USD | 8.86 | $8.2 8.96 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $14.3 1.99 USD |
-6.9
|
$17.19B 2.39B USD | $48.4M 6.73M USD | $13.9 1.93 USD | $14.61 2.03 USD | $17.19B 2.39B USD | 33.25 | $0.43 0.06 USD | |
| Filo Corp. FIL.TO | $24.79 17.99 USD |
+0.41
|
$3.17B 2.35B USD | $97.59K 128.45K USD | $24 17.81 USD | $25.14 18.66 USD | $3.17B 2.35B USD | 0 | -$0.9 -0.6 USD | |
| Filo FLMMF | $17.55 — |
0
|
$2.32B — | $8.59K — | $17.43 — | $18.28 — | $2.32B — | 0 | -$0.66 — | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.69 1.63 USD |
+0.78
|
$16.34B 2.27B USD | $27.14M 3.77M USD | $10.92 1.52 USD | $11.75 1.63 USD | $16.34B 2.27B USD | 36.53 | $0.32 0.04 USD | |
| ERAMET S.A. ERA.PA | $72.1 78.82 USD |
+0.98
|
$2.05B 2.24B USD | $53.04K 57.98K USD | $71.75 78.43 USD | $74.25 81.17 USD | $2.05B 2.24B USD | 20.36 | $3.54 3.87 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $14.22 1.98 USD |
-2.07
|
$15.89B 2.21B USD | $8.77M 1.22M USD | $13.38 1.86 USD | $14.59 2.03 USD | $15.89B 2.21B USD | 711.00 | $0.02 0.002 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $10.23 1.42 USD |
-1.06
|
$15.43B 2.15B USD | $7.47M 1.04M USD | $9.94 1.38 USD | $10.34 1.44 USD | $15.43B 2.15B USD | 13.28 | $0.77 0.11 USD | |
| Iluka Resources Limited ILU.AX | $7.36 4.87 USD |
+0.48
|
$3.15B 2.08B USD | $365.75K 242.07K USD | $7.25 4.8 USD | $7.4 4.9 USD | $3.15B 2.08B USD | 9.19 | $0.8 0.53 USD | |
| Liontown Resources Limited LTR.AX | $1.26 0.84 USD |
-2.55
|
$3.06B 2.03B USD | $3.75M 2.48M USD | $1.26 0.83 USD | $1.3 0.86 USD | $3.06B 2.03B USD | 0 | -$0.02 -0.01 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.64 0.65 USD |
-3.33
|
$14.53B 2.02B USD | $74.39M 10.34M USD | $4.49 0.62 USD | $4.76 0.66 USD | $14.53B 2.02B USD | 0 | -$0.24 -0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.13 1.69 USD |
-4.94
|
$13.93B 1.94B USD | $27.85M 3.87M USD | $11.92 1.66 USD | $12.33 1.71 USD | $13.93B 1.94B USD | 29.58 | $0.41 0.06 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $34.7 4.82 USD |
-0.12
|
$13.91B 1.93B USD | $1.09M 152.23K USD | $33.65 4.68 USD | $34.94 4.86 USD | $13.91B 1.93B USD | 14.89 | $2.33 0.32 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.73 0.94 USD |
-2.89
|
$13.68B 1.9B USD | $26.84M 3.73M USD | $6.51 0.91 USD | $6.98 0.97 USD | $13.68B 1.9B USD | 0 | -$0.05 -0.006 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $25.94 3.61 USD |
-1.56
|
$12.39B 1.72B USD | $8.81M 1.22M USD | $24.81 3.45 USD | $26.41 3.67 USD | $12.39B 1.72B USD | 22.75 | $1.14 0.16 USD | |
| Deterra Royalties Limited DRR.AX | $4.78 3.16 USD |
+0.95
|
$2.52B 1.67B USD | $179.23K 118.62K USD | $4.72 3.12 USD | $4.79 3.17 USD | $2.52B 1.67B USD | 14.92 | $0.32 0.21 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.99 1.53 USD |
-8.03
|
$11.79B 1.64B USD | $31.62M 4.4M USD | $10.76 1.5 USD | $11.49 1.6 USD | $11.79B 1.64B USD | 366.33 | $0.03 0.004 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $22.54 3.13 USD |
-1.31
|
$11.75B 1.63B USD | $9.94M 1.38M USD | $21.82 3.03 USD | $22.99 3.2 USD | $11.75B 1.63B USD | 27.15 | $0.83 0.12 USD | |
| Sigma Lithium Corporation SGML.V | $19.37 14.91 USD |
+4.59
|
$2.2B 1.63B USD | $11.51K 24.88K USD | $19.92 14.78 USD | $21.85 16.21 USD | $2.2B 1.63B USD | 0 | -$1.03 -0.7 USD | |
| Sigma Lithium SGML | $14.65 — |
-6.09
|
$1.61B — | $1.01M — | $14.42 — | $15.9 — | $1.61B — | 0 | -$0.75 — | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.09 1.12 USD |
-0.37
|
$10.71B 1.49B USD | $16.04M 2.23M USD | $7.84 1.09 USD | $8.17 1.14 USD | $10.71B 1.49B USD | 33.70 | $0.24 0.03 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $31.6 4.39 USD |
-1.5
|
$10.63B 1.48B USD | $7.34M 1.02M USD | $30.21 4.2 USD | $31.82 4.42 USD | $10.63B 1.48B USD | 52.66 | $0.6 0.08 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $153 0.01 USD |
0
|
$22.69T 1.45B USD | $67.76M 8.96K USD | $159 0.01 USD | $163 0.01 USD | $22.69T 1.45B USD | 100.00 | $1.6 0.0001 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.52 2.02 USD |
-9.98
|
$10.02B 1.39B USD | $30.23M 4.2M USD | $14.52 2.02 USD | $15.4 2.14 USD | $10.02B 1.39B USD | 36.29 | $0.4 0.06 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.01 0.7 USD |
-1.57
|
$9.99B 1.39B USD | $42.46M 5.9M USD | $4.8 0.67 USD | $5.05 0.7 USD | $9.99B 1.39B USD | 250.50 | $0.02 0.002 USD | |
| Boss Energy Limited BQSSF | $3.28 — |
+2.18
|
$1.34B — | $11.4K — | $3.17 — | $3.28 — | $1.34B — | 25.23 | $0.13 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||