Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (538)
- Argentina (3)
- Úc (295)
- Bỉ (1)
- Brazil (2)
- Canada (435)
- Chile (1)
- Trung Quốc (49)
- Phần Lan (1)
- Pháp (3)
- Đức (423)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (24)
- Indonesia (15)
- Ai-len (2)
- Nhật Bản (12)
- Malaysia (2)
- Mexico (9)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (5)
- Singapore (3)
- Nam Phi (11)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Vật liệu cơ bản (1872)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1872)
Kim loại khác & khai khoáng (1872)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$44.00 — |
0
|
$223.55B — | $825.00 — | $44.00 — | $44.00 — | $223.55B — | 21.78 | $2.02 — | ||
BHP Group Limited
BHP1.F
DE
|
€37.50 43.28 USD |
+1.89
|
€190.50B 219.9B USD | €4.63K 5.35K USD | €37.01 42.72 USD | €37.76 43.58 USD | €190.50B 219.9B USD | 21.42 | €1.75 2.02 USD | ||
BHP Group Limited
BHP
US
|
$85.78 — |
-2.38
|
$217.91B — | $3.41M — | $85.45 — | $86.42 — | $217.91B — | 21.33 | $4.02 — | ||
BHP Group Limited
BHP.AX
AU
|
A$60.13 42 USD |
-0.36
|
A$305.48B 213.4B USD | A$4.79M 3.35M USD | A$60.00 41.91 USD | A$61.28 42.81 USD | A$305.48B 213.4B USD | 20.94 | A$2.87 2 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$175.50 122.6 USD |
-0.28
|
A$285.40B 199.37B USD | A$652.96K 456.14K USD | A$175.35 122.49 USD | A$178.31 124.56 USD | A$285.40B 199.37B USD | 20.21 | A$8.68 6.06 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€86.97 100.39 USD |
+1.52
|
€141.44B 163.26B USD | €53.87K 62.18K USD | €85.26 98.42 USD | €87.04 100.47 USD | €141.44B 163.26B USD | 16.37 | €5.31 6.13 USD | ||
Rio Tinto
RIO
US
|
$99.36 — |
-0.72
|
$161.58B — | $2.63M — | $98.74 — | $99.80 — | $161.58B — | 16.34 | $6.08 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$210.03 12.44 USD |
+1.04
|
MX$1.64T 96.82B USD | MX$4.30M 254.69K USD | MX$203.60 12.06 USD | MX$211.38 12.52 USD | MX$1.64T 96.82B USD | 17.03 | MX$12.33 0.73 USD | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$12.36 — |
-1.12
|
$96.22B — | $528.00 — | $12.00 — | $12.66 — | $96.22B — | 17.40 | $0.71 — | ||
Glencore
GLCNF
US
|
$7.41 — |
-1.59
|
$87.47B — | $1.00K — | $7.43 — | $7.43 — | $87.47B — | 247.00 | $0.03 — | ||
Glencore plc
8GC.F
DE
|
€6.46 7.46 USD |
+0.94
|
€75.68B 87.36B USD | €10.60K 12.23K USD | €6.43 7.42 USD | €6.49 7.49 USD | €75.68B 87.36B USD | 215.33 | €0.03 0.03 USD | ||
Glencore plc
GLNCY
US
|
$14.78 — |
-1.07
|
$86.58B — | $136.48K — | $14.74 — | $14.85 — | $86.58B — | 246.33 | $0.06 — | ||
Vale S.A.
VALE3.SA
BR
|
R$80.91 16.4 USD |
+0.2
|
R$344.47B 69.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$344.47B 69.82B USD | 23.65 | R$3.42 0.69 USD | ||
Vale S.A.
0LBF.IL
GB
|
$15.55 — |
+0.65
|
$69.53B — | $0.00 — | $0.00 — | $0.00 — | $69.53B — | 6.61 | $2.35 — | ||
Vale
VALE
US
|
$15.71 — |
+1.88
|
$66.88B — | $20.16M — | $15.53 — | $15.86 — | $66.88B — | 23.80 | $0.66 — | ||
Vale S.A.
XVALO.MC
ES
|
€13.36 15.42 USD |
+1.37
|
€56.88B 65.66B USD | €7.50K 8.66K USD | €12.85 14.84 USD | €13.43 15.5 USD | €56.88B 65.66B USD | 23.43 | €0.57 0.66 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 63.00 16.81 USD |
-0.79
|
SAR 244.55B 65.24B USD | SAR 1.42M 379.81K USD | SAR 62.50 16.67 USD | SAR 64.00 17.07 USD | SAR 244.55B 65.24B USD | 27.63 | SAR 2.28 0.61 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥19.63 2.9 USD |
-9.33
|
CN¥419.97B 61.97B USD | CN¥445.93M 65.8M USD | CN¥19.61 2.89 USD | CN¥21.61 3.19 USD | CN¥419.97B 61.97B USD | 20.66 | CN¥0.95 0.14 USD | ||
CMOC
CMCLF
US
|
$2.41 — |
-5.49
|
$58.03B — | $1.62K — | $2.15 — | $2.15 — | $58.03B — | 17.21 | $0.14 — | ||
Anglo American plc
NGLOY
US
|
$26.16 — |
-1.17
|
$56.06B — | $35.42K — | $25.87 — | $26.26 — | $56.06B — | 0 | -$0.53 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$17.49 2.24 USD |
-9.85
|
HK$374.19B 47.84B USD | HK$32.89M 4.2M USD | HK$17.43 2.23 USD | HK$19.19 2.45 USD | HK$374.19B 47.84B USD | 15.90 | HK$1.10 0.14 USD | ||
Fortescue
FSUGY
US
|
$27.47 — |
-1.19
|
$42.29B — | $6.30K — | $27.43 — | $27.51 — | $42.29B — | 11.30 | $2.43 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.33 13.48 USD |
-1.53
|
A$59.42B 41.51B USD | A$2.80M 1.92M USD | A$19.29 13.48 USD | A$19.83 13.85 USD | A$59.42B 41.51B USD | 11.15 | A$1.73 1.21 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥104.95 15.49 USD |
-3.12
|
CN¥239.14B 35.28B USD | CN¥89.70M 13.23M USD | CN¥104.58 15.43 USD | CN¥113.99 16.82 USD | CN¥239.14B 35.28B USD | 124.94 | CN¥0.84 0.12 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$89.98 66.77 USD |
+1.18
|
CA$44.05B 32.69B USD | CA$802.99K 595.87K USD | CA$88.50 65.67 USD | CA$90.11 66.87 USD | CA$44.05B 32.69B USD | 23.86 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$89.29 66.26 USD |
+0.71
|
CA$43.71B 32.44B USD | CA$3.88K 2.88K USD | CA$89.06 66.09 USD | CA$90.16 66.9 USD | CA$43.71B 32.44B USD | 23.68 | CA$3.77 2.8 USD | ||
Teck Resources
TECK
US
|
$63.54 — |
-1.27
|
$31.13B — | $3.11M — | $62.45 — | $63.62 — | $31.13B — | 23.88 | $2.66 — | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹555.95 6.73 USD |
-2.7
|
₹2.35T 28.42B USD | ₹100.89K 1.22K USD | ₹553.25 6.69 USD | ₹564.95 6.83 USD | ₹2.35T 28.42B USD | 19.90 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹553.95 6.7 USD |
-3.36
|
₹2.34T 28.32B USD | ₹2.28M 27.56K USD | ₹553.05 6.69 USD | ₹564.05 6.82 USD | ₹2.34T 28.32B USD | 16.92 | ₹32.73 0.4 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥50.67 7.48 USD |
-6.42
|
CN¥183.18B 27.03B USD | CN¥157.07M 23.17M USD | CN¥50.58 7.46 USD | CN¥53.61 7.91 USD | CN¥183.18B 27.03B USD | 66.67 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥85.88 12.67 USD |
-9.12
|
CN¥136.34B 20.12B USD | CN¥91.62M 13.52M USD | CN¥85.80 12.66 USD | CN¥96.85 14.29 USD | CN¥136.34B 20.12B USD | 44.96 | CN¥1.91 0.28 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$793.16 46.96 USD |
-0.83
|
MX$315.26B 18.67B USD | MX$282.50K 16.73K USD | MX$791.04 46.84 USD | MX$820.00 48.55 USD | MX$315.26B 18.67B USD | 9.82 | MX$80.72 4.78 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 563.30 54.99 USD |
-1.07
|
SEK 178.99B 17.47B USD | SEK 5.04K 491.97 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 178.99B 17.47B USD | 19.93 | SEK 28.26 2.76 USD | ||
Boliden AB (publ)
BDNNY
US
|
$118.04 — |
-0.62
|
$16.76B — | $2.42K — | $117.55 — | $117.92 — | $16.76B — | 14.57 | $8.10 — | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 567.60 55.4 USD |
-0.25
|
SEK 161.17B 15.73B USD | SEK 644.60K 62.92K USD | SEK 554.40 54.12 USD | SEK 572.20 55.85 USD | SEK 161.17B 15.73B USD | 14.62 | SEK 38.82 3.79 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,399 56.7 USD |
-4.92
|
¥2T 15.23B USD | ¥2M 13.37K USD | ¥8,395 56.67 USD | ¥8,939 60.34 USD | ¥2T 15.23B USD | 12.93 | ¥649 4.38 USD | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$13.70 — |
-3.72
|
$14.72B — | $5.07K — | $13.67 — | $13.72 — | $14.72B — | 13.56 | $1.01 — | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥51.76 7.64 USD |
-6.25
|
CN¥98.17B 14.49B USD | CN¥68.47M 10.1M USD | CN¥51.75 7.64 USD | CN¥55.50 8.19 USD | CN¥98.17B 14.49B USD | 13.17 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥28.37 4.19 USD |
-6.89
|
CN¥91.54B 13.51B USD | CN¥161.10M 23.77M USD | CN¥28.00 4.13 USD | CN¥31.61 4.66 USD | CN¥91.54B 13.51B USD | 27.01 | CN¥1.05 0.15 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹282.80 3.42 USD |
-7.54
|
₹1.10T 13.36B USD | ₹138.68M 1.68M USD | ₹279.00 3.38 USD | ₹294.50 3.56 USD | ₹1.10T 13.36B USD | 15.75 | ₹17.95 0.22 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹282.60 3.42 USD |
-7.62
|
₹1.10T 13.35B USD | ₹9.87M 119.39K USD | ₹278.80 3.37 USD | ₹294.95 3.57 USD | ₹1.10T 13.35B USD | 15.74 | ₹17.95 0.22 USD | ||
Lynas Rare Earths Limited
LYSDY
US
|
$13.26 — |
+6.08
|
$13.35B — | $34.47K — | $13.14 — | $13.50 — | $13.35B — | 221.00 | $0.06 — | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€11.46 13.23 USD |
+3.6
|
€11.53B 13.31B USD | €6.57K 7.59K USD | €11.20 12.93 USD | €11.54 13.32 USD | €11.53B 13.31B USD | 229.15 | €0.05 0.06 USD | ||
|
Lynas Rare Earths
LYSCF
US
|
$13.20 — |
+6.45
|
$13.29B — | $8.41K — | $12.85 — | $13.27 — | $13.29B — | 220.00 | $0.06 — | ||
|
South32 Limited
SOUHY
US
|
$14.58 — |
-1.47
|
$13.17B — | $3.53K — | $14.58 — | $14.70 — | $13.17B — | 33.91 | $0.43 — | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.67 13.04 USD |
+0.27
|
A$18.79B 13.13B USD | A$2.25M 1.57M USD | A$17.96 12.55 USD | A$19.35 13.52 USD | A$18.79B 13.13B USD | 233.37 | A$0.08 0.06 USD | ||
South32 Limited
S32.AX
AU
|
A$4.16 2.9 USD |
+0.12
|
A$18.62B 13.01B USD | A$6.51M 4.55M USD | A$4.13 2.89 USD | A$4.21 2.94 USD | A$18.62B 13.01B USD | 34.62 | A$0.12 0.08 USD | ||
|
PLS
PILBF
US
|
$3.86 — |
-10.1
|
$12.57B — | $4.01K — | $3.90 — | $4.20 — | $12.57B — | 0 | -$0.02 — | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.65 8.64 USD |
+0.09
|
CA$16.62B 12.33B USD | CA$2.80M 2.08M USD | CA$11.46 8.5 USD | CA$11.85 8.79 USD | CA$16.62B 12.33B USD | 89.61 | CA$0.13 0.1 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.44 3.8 USD |
-1.72
|
A$17.51B 12.23B USD | A$14.59M 10.19M USD | A$5.36 3.74 USD | A$5.62 3.93 USD | A$17.51B 12.23B USD | 0 | -A$0.03 -0.02 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.28 3.78 USD |
-6.76
|
€10.55B 12.18B USD | €1.44K 1.66K USD | €3.28 3.78 USD | €3.28 3.78 USD | €10.55B 12.18B USD | 0 | -€0.02 -0.02 USD | ||
Ivanhoe Mines
IVPAF
US
|
$8.23 — |
+0.59
|
$11.74B — | $10.38K — | $8.11 — | $8.31 — | $11.74B — | 91.44 | $0.09 — | ||
|
MP Materials
MP
US
|
$57.90 — |
-0.97
|
$10.73B — | $3.70M — | $59.37 — | $63.14 — | $10.73B — | 0 | -$0.40 — | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥111.14 16.4 USD |
+0.6
|
CN¥72.59B 10.71B USD | CN¥100.18M 14.78M USD | CN¥110.19 16.26 USD | CN¥120.00 17.71 USD | CN¥72.59B 10.71B USD | 3704.66 | CN¥0.03 0.004 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥43.71 6.45 USD |
-4.79
|
CN¥71.92B 10.61B USD | CN¥141.78M 20.92M USD | CN¥43.52 6.42 USD | CN¥48.77 7.2 USD | CN¥71.92B 10.61B USD | 31.67 | CN¥1.38 0.2 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.08 4.44 USD |
-9.86
|
CN¥71.68B 10.58B USD | CN¥78.41M 11.57M USD | CN¥30.08 4.44 USD | CN¥32.87 4.85 USD | CN¥71.68B 10.58B USD | 16.17 | CN¥1.86 0.27 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥38.74 5.72 USD |
-9.93
|
CN¥68.79B 10.15B USD | CN¥87.40M 12.9M USD | CN¥38.72 5.71 USD | CN¥42.60 6.29 USD | CN¥68.79B 10.15B USD | 25.82 | CN¥1.50 0.22 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$65.31 45.62 USD |
-1.98
|
A$12.91B 9.02B USD | A$821.78K 574.07K USD | A$64.00 44.71 USD | A$67.86 47.4 USD | A$12.91B 9.02B USD | 32.33 | A$2.02 1.41 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥11.29 1.67 USD |
-0.18
|
CN¥56.91B 8.4B USD | CN¥424.82M 62.68M USD | CN¥11.18 1.65 USD | CN¥12.18 1.8 USD | CN¥56.91B 8.4B USD | 47.04 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥31.88 4.7 USD |
-7.54
|
CN¥55.88B 8.24B USD | CN¥161.58M 23.84M USD | CN¥31.85 4.7 USD | CN¥34.19 5.04 USD | CN¥55.88B 8.24B USD | 55.92 | CN¥0.57 0.08 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥37.06 5.47 USD |
-8.54
|
CN¥44.52B 6.57B USD | CN¥78.08M 11.52M USD | CN¥37.00 5.46 USD | CN¥40.00 5.9 USD | CN¥44.52B 6.57B USD | 71.26 | CN¥0.52 0.08 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥70.77 10.44 USD |
-6.74
|
CN¥44.15B 6.51B USD | CN¥8.02M 1.18M USD | CN¥70.51 10.4 USD | CN¥74.98 11.06 USD | CN¥44.15B 6.51B USD | 18.67 | CN¥3.79 0.56 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥59.05 8.71 USD |
-6.03
|
CN¥42.60B 6.29B USD | CN¥22.62M 3.34M USD | CN¥58.94 8.7 USD | CN¥63.18 9.32 USD | CN¥42.60B 6.29B USD | 51.34 | CN¥1.15 0.17 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.58 0.82 USD |
-8.66
|
CN¥41.32B 6.1B USD | CN¥136.98M 20.21M USD | CN¥5.58 0.82 USD | CN¥6.08 0.9 USD | CN¥41.32B 6.1B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥34.63 5.11 USD |
-9.98
|
CN¥41.04B 6.06B USD | CN¥34.76M 5.13M USD | CN¥34.62 5.11 USD | CN¥37.70 5.56 USD | CN¥41.04B 6.06B USD | 58.69 | CN¥0.59 0.09 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥64.75 9.55 USD |
-9.31
|
CN¥40.96B 6.04B USD | CN¥17.38M 2.56M USD | CN¥64.56 9.53 USD | CN¥72.16 10.65 USD | CN¥40.96B 6.04B USD | 49.42 | CN¥1.31 0.19 USD | ||
|
Materion
MTRN
US
|
$277.68 — |
+0.98
|
$5.78B — | $169.45K — | $273.69 — | $281.55 — | $5.78B — | 76.28 | $3.64 — | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥73.20 10.8 USD |
+5.77
|
CN¥38.61B 5.7B USD | CN¥59.19M 8.73M USD | CN¥73.00 10.77 USD | CN¥76.12 11.23 USD | CN¥38.61B 5.7B USD | 143.52 | CN¥0.51 0.08 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 625.00 0.04 USD |
-1.57
|
IDR 88.62T 5.66B USD | IDR 101.95M 6.51K USD | IDR 620.00 0.04 USD | IDR 640.00 0.04 USD | IDR 88.62T 5.66B USD | 93.70 | IDR 6.67 0.0004 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥12.21 1.8 USD |
-9.08
|
CN¥37.74B 5.57B USD | CN¥103.86M 15.32M USD | CN¥12.20 1.8 USD | CN¥13.39 1.98 USD | CN¥37.74B 5.57B USD | 14.03 | CN¥0.87 0.13 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$26.38 19.58 USD |
-1.09
|
CA$7.49B 5.55B USD | CA$494.18K 366.71K USD | CA$26.38 19.58 USD | CA$27.81 20.64 USD | CA$7.49B 5.55B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥33.98 5.01 USD |
+7.19
|
CN¥36.46B 5.38B USD | CN¥104.88M 15.48M USD | CN¥32.68 4.82 USD | CN¥34.87 5.14 USD | CN¥36.46B 5.38B USD | 18.77 | CN¥1.81 0.27 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥106.79 15.76 USD |
-10
|
CN¥35.93B 5.3B USD | CN¥24.22M 3.57M USD | CN¥106.79 15.76 USD | CN¥116.84 17.24 USD | CN¥35.93B 5.3B USD | 142.38 | CN¥0.75 0.11 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥8.06 1.19 USD |
-8.5
|
CN¥35.80B 5.28B USD | CN¥365.03M 53.86M USD | CN¥8.05 1.19 USD | CN¥8.91 1.31 USD | CN¥35.80B 5.28B USD | 33.58 | CN¥0.24 0.04 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$26.23 18.32 USD |
-2.56
|
A$7.44B 5.2B USD | A$6.15K 4.29K USD | A$26.19 18.3 USD | A$26.82 18.74 USD | A$7.44B 5.2B USD | 0 | -A$0.68 -0.4 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥12.41 1.83 USD |
-4.98
|
CN¥32.78B 4.84B USD | CN¥32.67M 4.82M USD | CN¥12.32 1.82 USD | CN¥13.08 1.93 USD | CN¥32.78B 4.84B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.29 0.49 USD |
-4.08
|
CN¥30.57B 4.51B USD | CN¥159.30M 23.5M USD | CN¥3.28 0.48 USD | CN¥3.49 0.51 USD | CN¥30.57B 4.51B USD | 329.00 | CN¥0.01 0.001 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,890.00 0.18 USD |
-1.7
|
IDR 70.56T 4.51B USD | IDR 16.91M 1.08K USD | IDR 2,890.00 0.18 USD | IDR 2,950.00 0.19 USD | IDR 70.56T 4.51B USD | 0 | -IDR 44.97 -0.002 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.03 0.03 USD |
-5.26
|
€3.83B 4.42B USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
|
PT United Tractors Tbk
PUTKY
US
|
$24.94 — |
-2.31
|
$4.40B — | $3.10K — | $24.95 — | $25.55 — | $4.40B — | 6.54 | $3.81 — | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$12.20 0.72 USD |
+1.75
|
MX$73.76B 4.37B USD | MX$30.93K 1.83K USD | MX$12.01 0.71 USD | MX$12.43 0.74 USD | MX$73.76B 4.37B USD | 24.89 | MX$0.49 0.03 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.89 1.32 USD |
-0.42
|
A$6.01B 4.2B USD | A$13.44M 9.39M USD | A$1.85 1.29 USD | A$1.93 1.35 USD | A$6.01B 4.2B USD | 0 | -A$0.14 -0.09 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,687 31.64 USD |
-4.13
|
¥612B 4.13B USD | ¥607K 4.1K USD | ¥4,687 31.64 USD | ¥4,950 33.41 USD | ¥612B 4.13B USD | 15.09 | ¥310 2.1 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥26.19 3.86 USD |
-0.91
|
CN¥27.51B 4.06B USD | CN¥80.65M 11.9M USD | CN¥26.16 3.86 USD | CN¥27.62 4.08 USD | CN¥27.51B 4.06B USD | 72.75 | CN¥0.36 0.05 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.61 5.32 USD |
-4.16
|
A$5.76B 4.03B USD | A$2.17M 1.52M USD | A$7.47 5.22 USD | A$7.97 5.57 USD | A$5.76B 4.03B USD | 0 | -A$0.27 -0.1 USD | ||
|
NGEx Minerals
NGXXF
US
|
$17.94 — |
-2.64
|
$3.89B — | $425.00 — | $17.30 — | $18.02 — | $3.89B — | 0 | -$0.46 — | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥21.63 3.19 USD |
-4.8
|
CN¥24.93B 3.68B USD | CN¥25.62M 3.78M USD | CN¥21.61 3.19 USD | CN¥22.89 3.38 USD | CN¥24.93B 3.68B USD | 27.73 | CN¥0.78 0.12 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.78 1.3 USD |
-8.54
|
CN¥24.79B 3.66B USD | CN¥112.92M 16.66M USD | CN¥8.77 1.29 USD | CN¥9.49 1.4 USD | CN¥24.79B 3.66B USD | 51.64 | CN¥0.17 0.03 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$39.66 29.43 USD |
-0.23
|
CA$4.92B 3.65B USD | CA$333.17K 247.23K USD | CA$39.22 29.1 USD | CA$40.39 29.97 USD | CA$4.92B 3.65B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥15.10 2.23 USD |
-8.09
|
CN¥24.51B 3.62B USD | CN¥164.87M 24.33M USD | CN¥14.79 2.18 USD | CN¥16.33 2.41 USD | CN¥24.51B 3.62B USD | 60.39 | CN¥0.25 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥49.89 7.36 USD |
-8.64
|
CN¥24.36B 3.59B USD | CN¥47.31M 6.98M USD | CN¥49.49 7.3 USD | CN¥53.06 7.83 USD | CN¥24.36B 3.59B USD | 311.81 | CN¥0.16 0.02 USD | ||
|
Skeena Resources
SKE
US
|
$28.05 — |
-2.26
|
$3.48B — | $878.21K — | $27.60 — | $28.51 — | $3.48B — | 0 | -$1.48 — | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥24.98 3.69 USD |
-7.03
|
CN¥20.48B 3.02B USD | CN¥45.35M 6.69M USD | CN¥24.93 3.68 USD | CN¥26.87 3.96 USD | CN¥20.48B 3.02B USD | 24.01 | CN¥1.04 0.15 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥14.32 2.11 USD |
-7.73
|
CN¥20.48B 3.02B USD | CN¥38.14M 5.63M USD | CN¥14.31 2.11 USD | CN¥15.60 2.3 USD | CN¥20.48B 3.02B USD | 28.07 | CN¥0.51 0.08 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.94 0.66 USD |
-1.36
|
A$4.09B 2.86B USD | A$4.49M 3.14M USD | A$0.94 0.65 USD | A$0.98 0.68 USD | A$4.09B 2.86B USD | 0 | -A$0.02 -0.01 USD | ||
|
TMC the metals company
TMC
US
|
$4.95 — |
-3.51
|
$2.76B — | $5.05M — | $4.93 — | $5.22 — | $2.76B — | 0 | -$0.84 — | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,160.00 0.27 USD |
+2.97
|
IDR 41.96T 2.68B USD | IDR 23.61M 1.51K USD | IDR 4,000.00 0.26 USD | IDR 4,270.00 0.27 USD | IDR 41.96T 2.68B USD | 79.81 | IDR 52.12 0.003 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥14.67 2.16 USD |
-0.95
|
CN¥17.74B 2.62B USD | CN¥128.39M 18.94M USD | CN¥14.64 2.16 USD | CN¥15.80 2.33 USD | CN¥17.74B 2.62B USD | 18.11 | CN¥0.81 0.12 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$61.65 45.75 USD |
+2.31
|
CA$3.44B 2.55B USD | CA$263.72K 195.7K USD | CA$59.21 43.94 USD | CA$61.73 45.81 USD | CA$3.44B 2.55B USD | 9.84 | CA$6.26 4.65 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥24.80 3.66 USD |
-9.98
|
CN¥17.11B 2.52B USD | CN¥32.59M 4.81M USD | CN¥24.80 3.66 USD | CN¥27.29 4.03 USD | CN¥17.11B 2.52B USD | 28.50 | CN¥0.87 0.13 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||