Khu vực: Vật liệu cơ bản Ngành: Đồng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (5)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Vật liệu cơ bản (217)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (217)
Đồng (217)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $137.86 — |
+1.03
|
$112.92B — | $422.19K — | $137.84 — | $140.06 — | $112.92B — | 29.77 | $4.63 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.73 — |
+2.08
|
$64.52B — | $16.27K — | $41.19 — | $42.25 — | $64.52B — | 28.38 | $1.47 — | |
| Freeport-McMoRan FCX | $41.88 — |
+1.97
|
$60.14B — | $7.22M — | $41.48 — | $42.26 — | $60.14B — | 29.28 | $1.43 — | |
| Freeport-McMoRan Inc. FPMB.DE | €36.16 39.53 USD |
+1.74
|
€52.64B 57.55B USD | €2.40K 2.62K USD | €35.55 38.86 USD | €36.17 39.54 USD | €52.64B 57.55B USD | 29.16 | €1.24 1.36 USD | |
| Antofagasta ANFGF | $37.00 — |
+0.54
|
$36.48B — | $200.00 — | $35.87 — | $35.87 — | $36.48B — | 33.33 | $1.11 — | |
| First Quantum Minerals Ltd. FM.TO | CA$30.74 22.81 USD |
+2.95
|
CA$25.64B 19.03B USD | CA$964.57K 715.77K USD | CA$30.12 22.35 USD | CA$30.85 22.89 USD | CA$25.64B 19.03B USD | 384.25 | CA$0.08 0.06 USD | |
| First Quantum Minerals FQVLF | $21.96 — |
+3.34
|
$18.32B — | $1.65K — | $21.52 — | $21.97 — | $18.32B — | 366.00 | $0.06 — | |
| JIANGXI COPPER 0358.HK | HK$31.88 4.08 USD |
-0.19
|
HK$133.05B 17.01B USD | HK$13.72M 1.75M USD | HK$31.10 3.98 USD | HK$32.28 4.13 USD | HK$133.05B 17.01B USD | 12.65 | HK$2.52 0.32 USD | |
| Jiangxi Copper Company Limited 600362.SS | CN¥39.02 5.43 USD |
-0.64
|
CN¥121.30B 16.87B USD | CN¥34.02M 4.73M USD | CN¥38.55 5.36 USD | CN¥39.82 5.54 USD | CN¥121.30B 16.87B USD | 16.89 | CN¥2.31 0.32 USD | |
| Lundin Mining Corporation LUN.TO | CA$26.03 19.32 USD |
+2.72
|
CA$22.30B 16.55B USD | CA$1.13M 837.68K USD | CA$25.58 18.98 USD | CA$26.31 19.52 USD | CA$22.30B 16.55B USD | 83.96 | CA$0.31 0.23 USD | |
| Lundin Mining Corporation LUNMF | $18.72 — |
+3.37
|
$16.04B — | $8.65K — | $18.30 — | $18.77 — | $16.04B — | 85.09 | $0.22 — | |
| Lundin Mining Corporation LUMI.ST | SEK 175.00 17.08 USD |
+2.34
|
SEK 149.90B 14.63B USD | SEK 350.09K 34.17K USD | SEK 171.10 16.7 USD | SEK 176.20 17.2 USD | SEK 149.90B 14.63B USD | 83.73 | SEK 2.09 0.2 USD | |
| MMG 1208.HK | HK$7.12 0.91 USD |
+0.28
|
HK$86.44B 11.05B USD | HK$26.55M 3.39M USD | HK$6.95 0.89 USD | HK$7.23 0.92 USD | HK$86.44B 11.05B USD | 22.25 | HK$0.32 0.04 USD | |
| KGHM Polska Miedz S.A. KGH.WA | PLN 195.60 49.72 USD |
-0.03
|
PLN 39.12B 9.94B USD | PLN 694.99K 176.65K USD | PLN 194.70 49.49 USD | PLN 198.00 50.33 USD | PLN 39.12B 9.94B USD | 16.46 | PLN 11.88 3.02 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.21 0.72 USD |
+0.77
|
CN¥69.86B 9.71B USD | CN¥228.24M 31.73M USD | CN¥5.06 0.7 USD | CN¥5.29 0.74 USD | CN¥69.86B 9.71B USD | 37.21 | CN¥0.14 0.02 USD | |
| CHINFMINING 1258.HK | HK$14.85 1.9 USD |
+1.3
|
HK$57.95B 7.41B USD | HK$10.10M 1.29M USD | HK$14.40 1.84 USD | HK$15.04 1.92 USD | HK$57.95B 7.41B USD | 16.87 | HK$0.88 0.11 USD | |
| Capstone Copper Corp. CS.TO | CA$12.57 9.33 USD |
+3.12
|
CA$9.60B 7.12B USD | CA$2.22M 1.65M USD | CA$12.32 9.14 USD | CA$12.65 9.38 USD | CA$9.60B 7.12B USD | 21.67 | CA$0.58 0.43 USD | |
| Hudbay Minerals Inc. HBM.TO | CA$23.98 17.79 USD |
+3.01
|
CA$9.49B 7.04B USD | CA$2.04M 1.51M USD | CA$22.51 16.7 USD | CA$24.22 17.97 USD | CA$9.49B 7.04B USD | 23.50 | CA$1.02 0.76 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.61 1.76 USD |
+0.62
|
€6.28B 6.87B USD | €250.00 273.28 USD | €1.61 1.76 USD | €1.61 1.76 USD | €6.28B 6.87B USD | 16.10 | €0.10 0.11 USD | |
| Hudbay Minerals HBM | $17.23 — |
+3.86
|
$6.82B — | $9.77M — | $16.07 — | $17.31 — | $6.82B — | 23.60 | $0.73 — | |
| Sandfire Resources Limited SFR.AX | A$16.45 10.89 USD |
+1.11
|
A$7.58B 5.02B USD | A$1.04M 690.7K USD | A$16.32 10.8 USD | A$16.63 11 USD | A$7.58B 5.02B USD | 53.06 | A$0.31 0.21 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.33 2.41 USD |
+0.35
|
CN¥34.72B 4.83B USD | CN¥53.47M 7.43M USD | CN¥16.95 2.36 USD | CN¥17.65 2.45 USD | CN¥34.72B 4.83B USD | 26.66 | CN¥0.65 0.09 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | ₹339.70 4.11 USD |
-5.65
|
₹328.50B 3.97B USD | ₹1.11M 13.38K USD | ₹338.60 4.1 USD | ₹360.15 4.36 USD | ₹328.50B 3.97B USD | 57.87 | ₹5.87 0.07 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | ₹339.70 4.11 USD |
-5.56
|
₹328.50B 3.97B USD | ₹17.05M 206.28K USD | ₹338.50 4.1 USD | ₹359.90 4.35 USD | ₹328.50B 3.97B USD | 57.96 | ₹5.86 0.07 USD | |
| North Copper Co., Ltd. 000737.SZ | CN¥14.84 2.06 USD |
+0.41
|
CN¥28.27B 3.93B USD | CN¥34.81M 4.84M USD | CN¥14.50 2.02 USD | CN¥14.99 2.08 USD | CN¥28.27B 3.93B USD | 37.10 | CN¥0.40 0.06 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.18 1.55 USD |
+3.42
|
CN¥25.62B 3.56B USD | CN¥48.05M 6.68M USD | CN¥10.73 1.49 USD | CN¥11.46 1.59 USD | CN¥25.62B 3.56B USD | 26.61 | CN¥0.42 0.06 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.78 1.5 USD |
-2.44
|
CN¥18.63B 2.59B USD | CN¥28.93M 4.02M USD | CN¥10.73 1.49 USD | CN¥11.07 1.54 USD | CN¥18.63B 2.59B USD | 20.73 | CN¥0.52 0.07 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥8.13 1.13 USD |
+0.62
|
CN¥17.99B 2.5B USD | CN¥77.45M 10.77M USD | CN¥8.02 1.12 USD | CN¥8.37 1.16 USD | CN¥17.99B 2.5B USD | 73.90 | CN¥0.11 0.02 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥21.72 3.02 USD |
-1.94
|
CN¥17.84B 2.48B USD | CN¥13.44M 1.87M USD | CN¥21.53 2.99 USD | CN¥22.66 3.15 USD | CN¥17.84B 2.48B USD | 18.56 | CN¥1.17 0.16 USD | |
| Ero Copper Corp. ERO.TO | CA$31.82 23.61 USD |
+1.99
|
CA$3.31B 2.45B USD | CA$161.70K 119.99K USD | CA$31.46 23.35 USD | CA$32.10 23.82 USD | CA$3.31B 2.45B USD | 17.01 | CA$1.87 1.39 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥36.18 5.03 USD |
+1.77
|
CN¥15.42B 2.14B USD | CN¥15.09M 2.1M USD | CN¥34.90 4.85 USD | CN¥36.53 5.08 USD | CN¥15.42B 2.14B USD | 0 | -CN¥0.12 -0.01 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥46.85 6.51 USD |
-1.41
|
CN¥14.51B 2.02B USD | CN¥7.76M 1.08M USD | CN¥45.76 6.36 USD | CN¥47.97 6.67 USD | CN¥14.51B 2.02B USD | 53.23 | CN¥0.88 0.12 USD | |
| Taseko Mines Limited TKO.TO | CA$6.68 4.95 USD |
+3.65
|
CA$2.40B 1.78B USD | CA$497.37K 369.08K USD | CA$6.50 4.82 USD | CA$6.71 4.98 USD | CA$2.40B 1.78B USD | 0 | -CA$0.10 -0.07 USD | |
| Taseko Mines TGB | $4.77 — |
+3.7
|
$1.72B — | $4.10M — | $4.64 — | $4.80 — | $1.72B — | 0 | -$0.07 — | |
| Marimaca Copper Corp. MARI.TO | CA$12.06 8.95 USD |
+3.52
|
CA$1.38B 1.03B USD | CA$32.57K 24.17K USD | CA$11.91 8.83 USD | CA$12.16 9.02 USD | CA$1.38B 1.03B USD | 0 | -CA$0.22 -0.1 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥16.61 2.31 USD |
-2.58
|
CN¥7.19B 999.19M USD | CN¥12.94M 1.8M USD | CN¥16.37 2.28 USD | CN¥17.20 2.39 USD | CN¥7.19B 999.19M USD | 43.71 | CN¥0.38 0.05 USD | |
| Imperial Metals Corporation III.TO | CA$7.39 5.48 USD |
+4.23
|
CA$1.32B 976.47M USD | CA$100.25K 74.39K USD | CA$7.11 5.28 USD | CA$7.40 5.49 USD | CA$1.32B 976.47M USD | 6.71 | CA$1.10 0.82 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥3.77 0.52 USD |
-1.57
|
CN¥6.81B 946.77M USD | CN¥54.29M 7.55M USD | CN¥3.74 0.52 USD | CN¥3.84 0.53 USD | CN¥6.81B 946.77M USD | 188.50 | CN¥0.02 0.002 USD | |
| Imperial Metals IPMLF | $5.23 — |
+4.39
|
$939.57M — | $7.50K — | $5.04 — | $5.23 — | $939.57M — | 6.70 | $0.78 — | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 14.82 0.47 USD |
+0.27
|
TRY 15.34B 481.79M USD | TRY 1.50M 47.09K USD | TRY 14.74 0.46 USD | TRY 15.12 0.47 USD | TRY 15.34B 481.79M USD | 0 | TRY 0.00 0 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$3.55 2.63 USD |
-2.07
|
CA$637.08M 472.75M USD | CA$393.18K 291.76K USD | CA$3.37 2.5 USD | CA$3.57 2.65 USD | CA$637.08M 472.75M USD | 0 | -CA$0.08 -0.05 USD | |
| First Copper Technology Co., Ltd. 2009.TW | NT$40.95 1.3 USD |
-1.33
|
NT$14.73B 467.94M USD | NT$1.59M 50.48K USD | NT$40.85 1.3 USD | NT$41.50 1.32 USD | NT$14.73B 467.94M USD | 124.09 | NT$0.33 0.01 USD | |
| Amerigo Resources Ltd. ARG.TO | CA$3.34 2.48 USD |
+0.91
|
CA$539.38M 400.25M USD | CA$487.28K 361.59K USD | CA$3.29 2.44 USD | CA$3.36 2.49 USD | CA$539.38M 400.25M USD | 18.55 | CA$0.18 0.13 USD | |
| Amerigo Resources ARREF | $2.37 — |
+0.85
|
$384.65M — | $3.14K — | $2.37 — | $2.45 — | $384.65M — | 18.23 | $0.13 — | |
| Faraday Copper CPPKF | $1.48 — |
+0.68
|
$370.81M — | $3.01K — | $1.45 — | $1.46 — | $370.81M — | 0 | -$0.09 — | |
| CDAYENONFER 0661.HK | HK$0.10 0.01 USD |
-0.95
|
HK$1.86B 237.97M USD | HK$36.63M 4.68M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.86B 237.97M USD | 0 | HK$0.00 0 USD | |
| LCY Technology Corp. 4989.TW | NT$49.20 1.56 USD |
+2.18
|
NT$6.78B 215.39M USD | NT$77.38M 2.46M USD | NT$48.25 1.53 USD | NT$52.80 1.68 USD | NT$6.78B 215.39M USD | 0 | -NT$4.44 -0.1 USD | |
| Copper Fox Metals Inc. CUU.V | CA$0.39 0.29 USD |
+2.63
|
CA$224.30M 166.44M USD | CA$17.01K 12.62K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$224.30M 166.44M USD | 0 | CA$0.00 0 USD | |
| GreenX Metals Limited GRX.AX | A$0.86 0.57 USD |
+3.61
|
A$246.89M 163.41M USD | A$52.48K 34.74K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$246.89M 163.41M USD | 0 | -A$0.02 -0.01 USD | |
| Copper Fox Metals CPFXF | $0.28 — |
0
|
$161.04M — | $2.50K — | $0.26 — | $0.26 — | $161.04M — | 0 | $0.00 — | |
| GreenX Metals Limited 5PMA.F | €0.48 0.53 USD |
+0.58
|
€138.60M 151.51M USD | €6.90K 7.54K USD | €0.48 0.53 USD | €0.50 0.54 USD | €138.60M 151.51M USD | 0 | -€0.01 -0.01 USD | |
| GreenX Metals Limited GRX.WA | PLN 2.01 0.51 USD |
-0.5
|
PLN 575.89M 146.38M USD | PLN 421.53K 107.14K USD | PLN 1.99 0.51 USD | PLN 2.07 0.53 USD | PLN 575.89M 146.38M USD | 0 | -PLN 0.05 -0.01 USD | |
| Cyprium Metals Limited CYM.AX | A$0.36 0.24 USD |
-1.37
|
A$177.18M 117.27M USD | A$661.22K 437.63K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$177.18M 117.27M USD | 0 | -A$0.15 -0.09 USD | |
| XINGYE ALLOY 0505.HK | HK$1.03 0.13 USD |
-1.9
|
HK$891.13M 113.94M USD | HK$18.00K 2.3K USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$891.13M 113.94M USD | 4.12 | HK$0.25 0.03 USD | |
| Hot Chili Limited HCH.V | CA$0.79 0.59 USD |
-1.25
|
CA$140.12M 103.97M USD | CA$5.40K 4.01K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$140.12M 103.97M USD | 0 | -CA$0.07 -0.05 USD | |
| Hot Chili Limited HCH.AX | A$0.87 0.58 USD |
+1.16
|
A$154.30M 102.13M USD | A$46.33K 30.66K USD | A$0.86 0.57 USD | A$0.89 0.59 USD | A$154.30M 102.13M USD | 0 | -A$0.07 -0.04 USD | |
| Hot Chili HHLKF | $0.56 — |
-1.75
|
$99.32M — | $1.00K — | $0.56 — | $0.56 — | $99.32M — | 0 | -$0.05 — | |
| Element 29 Resources Inc. ECU.V | CA$1.01 0.75 USD |
-1.94
|
CA$126.97M 94.22M USD | CA$1.30K 964.68 USD | CA$1.01 0.75 USD | CA$1.01 0.75 USD | CA$126.97M 94.22M USD | 0 | -CA$0.02 -0.01 USD | |
| Caravel Minerals Limited CVV.AX | A$0.25 0.17 USD |
0
|
A$139.69M 92.46M USD | A$1.46M 968.22K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$139.69M 92.46M USD | 0 | -A$0.01 -0.006 USD | |
| Element 29 Resources EMTRF | $0.72 — |
-2.73
|
$89.88M — | $1.50K — | $0.72 — | $0.72 — | $89.88M — | 0 | -$0.01 — | |
| Highland Copper Company Inc. C3H1.F | €0.10 0.1 USD |
+7.87
|
€71.22M 77.85M USD | €200.00 218.63 USD | €0.09 0.1 USD | €0.10 0.1 USD | €71.22M 77.85M USD | 0 | -€0.02 -0.02 USD | |
| Highland Copper Company Inc. HI.V | CA$0.14 0.1 USD |
0
|
CA$99.46M 73.81M USD | CA$45.53K 33.79K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$99.46M 73.81M USD | 0 | -CA$0.03 -0.02 USD | |
| Highland Copper Company HDRSF | $0.10 — |
+0.91
|
$73.60M — | $83.50K — | $0.10 — | $0.10 — | $73.60M — | 0 | -$0.02 — | |
| Hillgrove Resources Limited HGO.AX | A$0.03 0.02 USD |
0
|
A$111.10M 73.53M USD | A$8.96M 5.93M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$111.10M 73.53M USD | 0 | -A$0.01 -0.006 USD | |
| Austral Resources Australia Ltd AR1.AX | A$0.05 0.03 USD |
+4.26
|
A$83.24M 55.09M USD | A$28.36M 18.77M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$83.24M 55.09M USD | 0 | -A$0.05 -0.03 USD | |
| CMRU 1636.HK | HK$0.73 0.09 USD |
-2.67
|
HK$327.15M 41.83M USD | HK$24.00K 3.07K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$327.15M 41.83M USD | 0 | -HK$1.61 -0.2 USD | |
| Vizsla Copper VCUFF | $0.09 — |
+5.26
|
$34.89M — | $70.74K — | $0.09 — | $0.09 — | $34.89M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.18 — |
+1.16
|
$32.14M — | $38.00K — | $0.18 — | $0.18 — | $32.14M — | 0 | -$0.05 — | |
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | |
| Vizsla Copper Corp. VCU.V | CA$0.12 0.09 USD |
-5.77
|
CA$41.87M 31.07M USD | CA$921.06K 683.48K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$41.87M 31.07M USD | 0 | -CA$0.01 -0.007 USD | |
| XXIX Metal QCCUF | $0.09 — |
0
|
$28.43M — | $286.50K — | $0.09 — | $0.09 — | $28.43M — | 0 | -$0.05 — | |
| Kincora Copper Limited KCC.V | CA$1.19 0.88 USD |
0
|
CA$34.71M 25.76M USD | CA$24.29K 18.02K USD | CA$1.15 0.85 USD | CA$1.19 0.88 USD | CA$34.71M 25.76M USD | 0 | CA$0.00 0 USD | |
| Paranapanema S.A. PMAM3.SA | R$1.03 0.21 USD |
-0.96
|
R$124.16M 25.16M USD | R$267.40K 54.2K USD | R$1.03 0.21 USD | R$1.07 0.22 USD | R$124.16M 25.16M USD | 0 | -R$20.77 -4.2 USD | |
| Kincora Copper Limited KCC.AX | A$1.22 0.8 USD |
-1.22
|
A$37.88M 25.07M USD | A$8.37K 5.54K USD | A$1.19 0.79 USD | A$1.22 0.8 USD | A$37.88M 25.07M USD | 0 | A$0.00 0 USD | |
| Kincora Copper BZDLF | $0.85 — |
+18.06
|
$24.80M — | $1.00K — | $0.85 — | $0.85 — | $24.80M — | 0 | $0.00 — | |
| Revolver Resources Holdings Ltd RRR.AX | A$0.08 0.05 USD |
+3.95
|
A$23.35M 15.45M USD | A$68.08K 45.06K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.35M 15.45M USD | 0 | A$0.00 0 USD | |
| US Copper Corp. C730.F | €0.07 0.07 USD |
+30.77
|
€12.25M 13.39M USD | €30.00 32.79 USD | €0.06 0.06 USD | €0.07 0.07 USD | €12.25M 13.39M USD | 0 | -€0.01 -0.01 USD | |
| Trigon Metals Inc. TM.V | CA$0.28 0.2 USD |
+5.77
|
CA$14.98M 11.11M USD | CA$69.50K 51.57K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$14.98M 11.11M USD | 0 | -CA$0.10 -0.07 USD | |
| Trigon Metals PNTZF | $0.20 — |
0
|
$10.78M — | $15.50K — | $0.19 — | $0.20 — | $10.78M — | 0 | -$0.07 — | |
| US Copper Corp. USCU.V | CA$0.11 0.08 USD |
0
|
CA$13.84M 10.27M USD | CA$257.00 190.71 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$13.84M 10.27M USD | 0 | -CA$0.01 -0.007 USD | |
| US Copper USCUF | $0.07 — |
+0.82
|
$9.87M — | $137.50K — | $0.07 — | $0.07 — | $9.87M — | 0 | -$0.01 — | |
| Alma Metals Limited ALM.AX | A$0.01 0.0052 USD |
0
|
A$14.86M 9.83M USD | A$1.17M 774.88K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$14.86M 9.83M USD | 0 | A$0.00 0 USD | |
| Noronex Limited NRX.AX | A$0.02 0.01 USD |
0
|
A$9.91M 6.56M USD | A$1.91M 1.26M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.91M 6.56M USD | 0 | -A$0.01 -0.006 USD | |
| Bell Copper Corporation BCU.V | CA$0.06 0.04 USD |
+20
|
CA$8.19M 6.08M USD | CA$22.52K 16.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.19M 6.08M USD | 0 | CA$0.00 0 USD | |
| Bell Copper BCUFF | $0.04 — |
0
|
$5.46M — | $12.00K — | $0.04 — | $0.04 — | $5.46M — | 0 | $0.00 — | |
| Solis Minerals Ltd. SLM.AX | A$0.05 0.03 USD |
-2.04
|
A$7.25M 4.8M USD | A$283.55K 187.67K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.25M 4.8M USD | 0 | -A$0.07 -0.04 USD | |
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0086 USD |
-7.14
|
A$6.77M 4.48M USD | A$5.67M 3.75M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$6.77M 4.48M USD | 0 | -A$0.02 -0.01 USD | |
| Recharge Metals Limited REC.AX | A$0.02 0.01 USD |
0
|
A$5.14M 3.4M USD | A$85.74K 56.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.14M 3.4M USD | 0 | -A$0.02 -0.01 USD | |
| Pershing Resources Company PSGR | $0.01 — |
0
|
$2.51M — | $10.00K — | $0.01 — | $0.01 — | $2.51M — | 0 | -$0.00 — | |
| Redstone Resources Limited RDS.AX | A$0.00 0.0019 USD |
0
|
A$3.69M 2.44M USD | A$16.36K 10.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.69M 2.44M USD | 0 | A$0.00 0 USD | |
| Three Valley Copper TVCCF | $0.01 — |
0
|
$1.20M — | $15.40K — | $0.01 — | $0.01 — | $1.20M — | 0 | $0.00 — | |
| World Copper Ltd. WCU.V | CA$0.02 0.01 USD |
0
|
CA$1.31M 975.55K USD | CA$457.80K 339.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.31M 975.55K USD | 0 | -CA$0.09 -0.06 USD | |
| World Copper WCUFF | $0.01 — |
-27.03
|
$946.55K — | $325.63K — | $0.01 — | $0.01 — | $946.55K — | 0 | -$0.06 — | |
| Southern Copper Corporation SCCO.BA | ARS 102,100.00 120.69 USD |
+0.95
|
ARS 160.21T 189.38B USD | ARS 107.00 0.13 USD | ARS 100,000.00 118.2 USD | ARS 102,600.00 121.28 USD | ARS 160.21T 189.38B USD | 7.76 | ARS 13.15K 15.55 USD | |
| Southern Copper Corporation SCCO.MX | MX$2,299.46 136.16 USD |
-8.68
|
MX$2.07T 122.48B USD | MX$0.00 0 USD | MX$2,299.46 136.16 USD | MX$2,299.46 136.16 USD | MX$2.07T 122.48B USD | 27.02 | MX$85.08 5.04 USD | |
| Southern Copper Corporation PCU.F | €118.35 129.37 USD |
-1.66
|
€96.62B 105.62B USD | €101.00 110.41 USD | €118.35 129.37 USD | €118.35 129.37 USD | €96.62B 105.62B USD | 29.51 | €4.01 4.38 USD | |
| Freeport-McMoRan Inc. FCX.BA | ARS 20,750.00 24.53 USD |
+1.97
|
ARS 85.39T 100.93B USD | ARS 1.52K 1.8 USD | ARS 20,280.00 23.97 USD | ARS 20,750.00 24.53 USD | ARS 85.39T 100.93B USD | 2.55 | ARS 8.12K 9.6 USD | |
| Freeport-McMoRan Inc. FCX.SN | $41.75 — |
+14.86
|
$67.73B — | $410.00 — | $35.70 — | $35.70 — | $67.73B — | 29.19 | $1.43 — | |
| Freeport-McMoRan Inc. FCX.MX | MX$772.80 45.76 USD |
+2.22
|
MX$1.11T 65.71B USD | MX$24.39K 1.44K USD | MX$763.00 45.18 USD | MX$772.80 45.76 USD | MX$1.11T 65.71B USD | 29.37 | MX$26.31 1.56 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | R$74.23 15.05 USD |
+2.56
|
R$320.11B 64.88B USD | R$105.00 21.28 USD | R$73.08 14.81 USD | R$74.23 15.05 USD | R$320.11B 64.88B USD | 29.33 | R$2.53 0.51 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}