Khu vực: Vật liệu cơ bản Ngành: Đồng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (34)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Vật liệu cơ bản (161)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (161)
Đồng (161)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (317)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (249)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1875)
- Vàng (1098)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (765)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$193.89 — |
+2.16
|
$161.77B — | $1.26M — | $192.15 — | $201.82 — | $161.77B — | 32.86 | $5.90 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$69.40 — |
+2.06
|
$107.31B — | $34.84K — | $68.62 — | $71.80 — | $107.31B — | 47.21 | $1.47 — | ||
Freeport-McMoRan
FCX
US
|
$70.17 — |
+2.57
|
$100.87B — | $10.48M — | $69.26 — | $71.88 — | $100.87B — | 37.12 | $1.89 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€60.07 69.34 USD |
+1.54
|
€86.35B 99.68B USD | €20.21K 23.33K USD | €59.81 69.04 USD | €61.87 71.42 USD | €86.35B 99.68B USD | 36.85 | €1.63 1.88 USD | ||
|
Antofagasta
ANFGF
US
|
$54.01 — |
+3.11
|
$53.25B — | $200.00 — | $52.48 — | $52.75 — | $53.25B — | 40.00 | $1.35 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$45.65 33.88 USD |
+5.21
|
CA$37.81B 28.05B USD | CA$2.14M 1.59M USD | CA$44.75 33.21 USD | CA$46.36 34.4 USD | CA$37.81B 28.05B USD | 0 | -CA$0.33 -0.2 USD | ||
First Quantum Minerals
FQVLF
US
|
$31.02 — |
+2.48
|
$25.69B — | $4.05K — | $32.33 — | $33.00 — | $25.69B — | 0 | -$0.24 — | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$39.72 29.47 USD |
+4.91
|
CA$33.98B 25.21B USD | CA$1.33M 983.95K USD | CA$39.36 29.21 USD | CA$41.20 30.57 USD | CA$33.98B 25.21B USD | 20.47 | CA$1.94 1.44 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥47.36 6.99 USD |
+10.01
|
CN¥163.99B 24.2B USD | CN¥92.32M 13.62M USD | CN¥44.00 6.49 USD | CN¥47.36 6.99 USD | CN¥163.99B 24.2B USD | 20.41 | CN¥2.32 0.34 USD | ||
|
Lundin Mining Corporation
LUNMF
US
|
$27.03 — |
+2.39
|
$23.12B — | $3.63K — | $28.27 — | $29.33 — | $23.12B — | 19.44 | $1.39 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 268.50 26.21 USD |
+4.68
|
SEK 229.67B 22.42B USD | SEK 632.58K 61.75K USD | SEK 263.00 25.67 USD | SEK 275.50 26.89 USD | SEK 229.67B 22.42B USD | 20.44 | SEK 13.13 1.28 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 377.55 95.96 USD |
+4.63
|
PLN 75.51B 19.19B USD | PLN 1.14M 290.73K USD | PLN 370.50 94.17 USD | PLN 386.00 98.11 USD | PLN 75.51B 19.19B USD | 10.96 | PLN 34.43 8.75 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$37.20 4.76 USD |
+7.7
|
HK$128.81B 16.47B USD | HK$24.78M 3.17M USD | HK$35.66 4.56 USD | HK$37.68 4.82 USD | HK$128.81B 16.47B USD | 13.88 | HK$2.68 0.34 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥7.66 1.13 USD |
+7.89
|
CN¥102.72B 15.16B USD | CN¥1.25B 183.95M USD | CN¥7.27 1.07 USD | CN¥7.71 1.14 USD | CN¥102.72B 15.16B USD | 38.29 | CN¥0.20 0.03 USD | ||
|
MMG Limited
1208.HK
HK
|
HK$9.74 1.25 USD |
+8.83
|
HK$118.25B 15.12B USD | HK$55.19M 7.06M USD | HK$9.46 1.21 USD | HK$9.78 1.25 USD | HK$118.25B 15.12B USD | 29.51 | HK$0.33 0.04 USD | ||
MMG
MMLTF
US
|
$1.00 — |
-9.09
|
$12.14B — | $300.00 — | $1.20 — | $1.20 — | $12.14B — | 25.00 | $0.04 — | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$40.13 29.78 USD |
+3.32
|
CA$15.94B 11.83B USD | CA$1.01M 750.41K USD | CA$40.07 29.73 USD | CA$41.98 31.15 USD | CA$15.94B 11.83B USD | 17.22 | CA$2.33 1.73 USD | ||
Hudbay Minerals
HBM
US
|
$28.72 — |
+3.23
|
$11.41B — | $4.85M — | $28.52 — | $30.02 — | $11.41B — | 17.19 | $1.67 — | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$15.31 11.36 USD |
+6.25
|
CA$11.69B 8.68B USD | CA$2.16M 1.6M USD | CA$15.12 11.22 USD | CA$15.75 11.69 USD | CA$11.69B 8.68B USD | 19.88 | CA$0.77 0.57 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥24.79 3.66 USD |
+5.76
|
CN¥56.81B 8.38B USD | CN¥180.14M 26.58M USD | CN¥22.50 3.32 USD | CN¥25.50 3.76 USD | CN¥56.81B 8.38B USD | 47.67 | CN¥0.52 0.08 USD | ||
|
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$15.40 1.97 USD |
+7.47
|
HK$60.09B 7.68B USD | HK$29.21M 3.73M USD | HK$14.97 1.91 USD | HK$15.75 2.01 USD | HK$60.09B 7.68B USD | 19.01 | HK$0.81 0.1 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥18.23 2.69 USD |
+5.56
|
CN¥44.21B 6.52B USD | CN¥104.38M 15.4M USD | CN¥17.29 2.55 USD | CN¥18.27 2.7 USD | CN¥44.21B 6.52B USD | 30.89 | CN¥0.59 0.09 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.87 13.81 USD |
+5.24
|
A$9.75B 6.45B USD | A$1.75M 1.16M USD | A$20.41 13.51 USD | A$21.18 14.02 USD | A$9.75B 6.45B USD | 49.69 | A$0.42 0.28 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹516.10 6.24 USD |
+1.2
|
₹499.08B 6.04B USD | ₹4.55M 55.09K USD | ₹514.30 6.22 USD | ₹532.20 6.44 USD | ₹499.08B 6.04B USD | 54.38 | ₹9.49 0.11 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹516.05 6.24 USD |
+1.16
|
₹499.03B 6.04B USD | ₹569.82K 6.89K USD | ₹514.25 6.22 USD | ₹531.95 6.44 USD | ₹499.03B 6.04B USD | 54.37 | ₹9.49 0.11 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥66.79 9.85 USD |
+15.41
|
CN¥30.43B 4.49B USD | CN¥63.30M 9.34M USD | CN¥59.00 8.71 USD | CN¥67.36 9.94 USD | CN¥30.43B 4.49B USD | 190.82 | CN¥0.35 0.05 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥15.06 2.22 USD |
+6.96
|
CN¥28.69B 4.23B USD | CN¥139.37M 20.56M USD | CN¥14.09 2.08 USD | CN¥15.09 2.23 USD | CN¥28.69B 4.23B USD | 27.88 | CN¥0.54 0.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥25.88 3.82 USD |
+6.02
|
CN¥23.77B 3.51B USD | CN¥56.93M 8.4M USD | CN¥24.80 3.66 USD | CN¥26.09 3.85 USD | CN¥23.77B 3.51B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$42.71 31.69 USD |
+3.99
|
CA$4.45B 3.3B USD | CA$480.35K 356.45K USD | CA$42.45 31.5 USD | CA$45.00 33.39 USD | CA$4.45B 3.3B USD | 10.92 | CA$3.91 2.9 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥12.61 1.86 USD |
+0.48
|
CN¥21.80B 3.22B USD | CN¥166.14M 24.51M USD | CN¥12.22 1.8 USD | CN¥12.89 1.9 USD | CN¥21.80B 3.22B USD | 26.27 | CN¥0.48 0.07 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$10.87 8.06 USD |
+3.77
|
CA$3.97B 2.95B USD | CA$586.64K 435.32K USD | CA$10.79 8.01 USD | CA$11.40 8.46 USD | CA$3.97B 2.95B USD | 217.29 | CA$0.05 0.04 USD | ||
Taseko Mines
TGB
US
|
$7.77 — |
+3.6
|
$2.84B — | $3.29M — | $7.71 — | $8.15 — | $2.84B — | 194.25 | $0.04 — | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥7.55 1.11 USD |
+6.34
|
CN¥16.71B 2.47B USD | CN¥62.38M 9.2M USD | CN¥7.25 1.07 USD | CN¥7.62 1.12 USD | CN¥16.71B 2.47B USD | 68.63 | CN¥0.11 0.02 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥38.70 5.71 USD |
+4.31
|
CN¥11.99B 1.77B USD | CN¥13.23M 1.95M USD | CN¥37.58 5.54 USD | CN¥38.70 5.71 USD | CN¥11.99B 1.77B USD | 43.48 | CN¥0.89 0.13 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$9.68 7.18 USD |
+3.31
|
CA$2.02B 1.5B USD | CA$222.99K 165.47K USD | CA$9.63 7.15 USD | CA$10.13 7.52 USD | CA$2.02B 1.5B USD | 0 | -CA$0.19 -0.1 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,602 17.56 USD |
+11.67
|
¥205B 1.38B USD | ¥1M 8.32K USD | ¥2,409 16.26 USD | ¥2,608 17.6 USD | ¥205B 1.38B USD | 14.57 | ¥178 1.2 USD | ||
|
Faraday Copper
CPPKF
US
|
$4.08 — |
+3.45
|
$1.19B — | $1.80K — | $4.14 — | $4.35 — | $1.19B — | 0 | -$0.09 — | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.29 0.63 USD |
+3.37
|
CN¥7.75B 1.14B USD | CN¥223.76M 33.01M USD | CN¥4.25 0.63 USD | CN¥4.45 0.66 USD | CN¥7.75B 1.14B USD | 214.50 | CN¥0.02 0.002 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥17.26 2.55 USD |
+4.29
|
CN¥7.47B 1.1B USD | CN¥18.36M 2.71M USD | CN¥16.56 2.44 USD | CN¥17.26 2.55 USD | CN¥7.47B 1.1B USD | 40.13 | CN¥0.43 0.06 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.19 5.34 USD |
+2.41
|
CA$1.28B 950.62M USD | CA$166.81K 123.78K USD | CA$7.19 5.34 USD | CA$7.52 5.58 USD | CA$1.28B 950.62M USD | 9.98 | CA$0.72 0.53 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 28.88 0.91 USD |
+3.22
|
TRY 28.88B 906.96M USD | TRY 10.79M 338.95K USD | TRY 28.86 0.91 USD | TRY 29.86 0.94 USD | TRY 28.88B 906.96M USD | 82.51 | TRY 0.35 0.01 USD | ||
Imperial Metals
IPMLF
US
|
$5.01 — |
+6.19
|
$892.64M — | $326.00 — | $5.22 — | $5.30 — | $892.64M — | 9.63 | $0.52 — | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.37 6.21 USD |
+4.76
|
CA$1.13B 838.37M USD | CA$215.07K 159.6K USD | CA$8.25 6.12 USD | CA$8.56 6.35 USD | CA$1.13B 838.37M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.93 5.14 USD |
+5.32
|
CA$1.12B 832.04M USD | CA$447.68K 332.2K USD | CA$6.75 5.01 USD | CA$7.09 5.26 USD | CA$1.12B 832.04M USD | 17.76 | CA$0.39 0.29 USD | ||
|
Amerigo Resources
ARREF
US
|
$4.69 — |
+6.35
|
$758.83M — | $5.61K — | $4.45 — | $5.05 — | $758.83M — | 16.75 | $0.28 — | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$41.45 1.32 USD |
+3.63
|
NT$14.91B 473.65M USD | NT$2.79M 88.54K USD | NT$40.65 1.29 USD | NT$41.75 1.33 USD | NT$14.91B 473.65M USD | 121.91 | NT$0.34 0.01 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$80.80 2.57 USD |
+1.38
|
NT$11.13B 353.73M USD | NT$3.35M 106.6K USD | NT$80.00 2.54 USD | NT$83.40 2.65 USD | NT$11.13B 353.73M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.85 1.37 USD |
0
|
CA$374.03M 277.55M USD | CA$294.33K 218.41K USD | CA$1.84 1.37 USD | CA$1.91 1.42 USD | CA$374.03M 277.55M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$1.34 — |
+2.18
|
$270.62M — | $2.39K — | $1.37 — | $1.44 — | $270.62M — | 0 | -$0.03 — | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.97 1.3 USD |
+3.41
|
A$398.29M 263.61M USD | A$389.65K 257.89K USD | A$1.95 1.29 USD | A$2.00 1.32 USD | A$398.29M 263.61M USD | 0 | -A$0.05 -0.03 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.44 — |
0
|
$257.95M — | $12.50K — | $0.43 — | $0.43 — | $257.95M — | 0 | $0.00 — | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$340.02M 252.32M USD | CA$130.83K 97.08K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$340.02M 252.32M USD | 0 | CA$0.00 0 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
+4.76
|
HK$1.97B 251.7M USD | HK$22.02M 2.82M USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.97B 251.7M USD | 0 | HK$0.00 0 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.58 0.67 USD |
+6.03
|
€180.57M 208.44M USD | €20.00K 23.09K USD | €0.55 0.64 USD | €0.58 0.67 USD | €180.57M 208.44M USD | 0 | -€0.03 -0.03 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.46 0.62 USD |
+0.33
|
PLN 764.62M 194.35M USD | PLN 479.96K 121.99K USD | PLN 2.44 0.62 USD | PLN 2.49 0.63 USD | PLN 764.62M 194.35M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.93 0.61 USD |
-0.54
|
A$287.98M 190.6M USD | A$42.68K 28.25K USD | A$0.93 0.61 USD | A$0.94 0.62 USD | A$287.98M 190.6M USD | 0 | -A$0.04 -0.02 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.36 1.01 USD |
+6.25
|
CA$256.63M 190.43M USD | CA$31.07K 23.06K USD | CA$1.28 0.95 USD | CA$1.36 1.01 USD | CA$256.63M 190.43M USD | 0 | -CA$0.01 -0.007 USD | ||
Element 29 Resources
EMTRF
US
|
$0.92 — |
-5.88
|
$173.60M — | $13.80K — | $0.94 — | $0.95 — | $173.60M — | 0 | -$0.01 — | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.40 0.26 USD |
+6.67
|
A$231.23M 153.04M USD | A$1.15M 760.96K USD | A$0.39 0.26 USD | A$0.42 0.27 USD | A$231.23M 153.04M USD | 0 | -A$0.06 -0.03 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.08 0.05 USD |
+3.75
|
A$207.09M 137.06M USD | A$3.75M 2.48M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$207.09M 137.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.05 0.03 USD |
+1.96
|
A$177.53M 117.5M USD | A$11.83M 7.83M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$177.53M 117.5M USD | 0 | A$0.00 0 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.29 0.19 USD |
+9.43
|
A$162.04M 107.25M USD | A$158.70K 105.04K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$162.04M 107.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$819.02M 104.72M USD | HK$37.00K 4.73K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$819.02M 104.72M USD | 5.58 | HK$0.17 0.02 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.11 0.13 USD |
+27.59
|
€81.94M 94.58M USD | €4.00K 4.62K USD | €0.10 0.12 USD | €0.11 0.13 USD | €81.94M 94.58M USD | 0 | €0.00 0 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.17 0.12 USD |
+6.45
|
CA$121.80M 90.38M USD | CA$98.91K 73.4K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$121.80M 90.38M USD | 0 | CA$0.00 0 USD | ||
|
Highland Copper Company
HDRSF
US
|
$0.11 — |
0
|
$83.42M — | $80.00 — | $0.13 — | $0.13 — | $83.42M — | 0 | $0.00 — | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.15 0.85 USD |
+2.68
|
CA$102.89M 76.35M USD | CA$63.03K 46.78K USD | CA$1.13 0.84 USD | CA$1.18 0.88 USD | CA$102.89M 76.35M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Vizsla Copper
VCUFF
US
|
$0.81 — |
+1.99
|
$72.47M — | $10.30K — | $0.76 — | $0.85 — | $72.47M — | 0 | -$0.19 — | ||
|
Edge Copper
PLLMF
US
|
$0.40 — |
0
|
$51.09M — | $600.00 — | $0.44 — | $0.44 — | $51.09M — | 13.33 | $0.03 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
-8.7
|
$33.20M — | $17.14K — | $0.08 — | $0.08 — | $33.20M — | 0 | -$0.01 — | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$40.91M 30.36M USD | CA$4.00K 2.97K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$40.91M 30.36M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.63 — |
+13.32
|
$30.19M — | $2.40K — | $0.64 — | $0.64 — | $30.19M — | 0 | -$0.06 — | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.80 0.53 USD |
-1.84
|
A$38.06M 25.19M USD | A$14.93K 9.88K USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$38.06M 25.19M USD | 0 | -A$0.08 -0.05 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0092 USD |
-6.67
|
A$31.29M 20.71M USD | A$2.17M 1.43M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$31.29M 20.71M USD | 0 | A$0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0092 USD |
0
|
€17.88M 20.64M USD | €500.00K 577.17K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €17.88M 20.64M USD | 0 | €0.00 0 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.03 USD |
-4
|
A$31.09M 20.57M USD | A$1.26M 832.94K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.09M 20.57M USD | 0 | -A$0.01 -0.006 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
0
|
€17.49M 20.18M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.49M 20.18M USD | 0 | €0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.32 0.06 USD |
+6.67
|
R$92.95M 18.84M USD | R$1.25M 253.15K USD | R$0.31 0.06 USD | R$0.33 0.07 USD | R$92.95M 18.84M USD | 0 | -R$12.63 -2.5 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$25.06M 18.6M USD | CA$25.02K 18.57K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$25.06M 18.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
US Copper
USCUF
US
|
$0.12 — |
+0.96
|
$18.11M — | $1.67K — | $0.12 — | $0.12 — | $18.11M — | 0 | -$0.01 — | ||
|
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.70 -0.2 USD | ||
US Copper Corp.
C730.F
DE
|
€0.10 0.11 USD |
+1.57
|
€15.19M 17.54M USD | €700.00 808.03 USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.19M 17.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.08 0.05 USD |
+2.63
|
A$23.97M 15.87M USD | A$49.28K 32.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.97M 15.87M USD | 0 | A$0.00 0 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$20.07M 13.28M USD | A$3.60M 2.38M USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$20.07M 13.28M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$11.58M 8.59M USD | CA$1.36K 1.01K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.58M 8.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bell Copper
BCUFF
US
|
$0.06 — |
+3.77
|
$7.96M — | $6.00K — | $0.06 — | $0.06 — | $7.96M — | 0 | -$0.01 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$7.93M 5.25M USD | A$8.91M 5.9M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$7.93M 5.25M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.11 0.07 USD |
+7.14
|
A$6.22M 4.12M USD | A$2.51K 1.66K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$6.22M 4.12M USD | 0 | -A$0.09 -0.05 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$5.74M 3.8M USD | A$822.65K 544.48K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.74M 3.8M USD | 0 | A$0.00 0 USD | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
-1.57
|
$2.20M — | $165.78K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$102.84K 76.31K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
World Copper
WCUFF
US
|
$0.01 — |
+16.07
|
$1.71M — | $250.00 — | $0.01 — | $0.01 — | $1.71M — | 0 | -$0.04 — | ||
|
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$2.46M 1.63M USD | A$111.31K 73.67K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.46M 1.63M USD | 0 | A$0.00 0 USD | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
0
|
$798.49K — | $1.00K — | $0.01 — | $0.01 — | $798.49K — | 0 | $0.00 — | ||
Southern Copper Corporation
PCU.F
DE
|
€169.75 195.95 USD |
+5.17
|
€141.63B 163.48B USD | €107.00 123.51 USD | €168.95 195.02 USD | €172.05 198.6 USD | €141.63B 163.48B USD | 33.28 | €5.10 5.89 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,247.00 192.26 USD |
0
|
MX$2.71T 160.41B USD | MX$0.00 0 USD | MX$3,247.00 192.26 USD | MX$3,247.00 192.26 USD | MX$2.71T 160.41B USD | 31.84 | MX$101.96 6.04 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$118.13 23.94 USD |
+2.93
|
R$509.46B 103.26B USD | R$14.16K 2.87K USD | R$116.89 23.69 USD | R$120.34 24.39 USD | R$509.46B 103.26B USD | 36.57 | R$3.23 0.65 USD | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,205.00 71.35 USD |
+1.58
|
MX$1.73T 102.57B USD | MX$227.00 13.44 USD | MX$1,194.00 70.7 USD | MX$1,205.00 71.35 USD | MX$1.73T 102.57B USD | 36.94 | MX$32.62 1.93 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}