Khu vực: Vật liệu cơ bản Ngành: Đồng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (34)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Vật liệu cơ bản (161)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (161)
Đồng (161)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (571)
- Hoá chất chuyên biệt (1343)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1866)
- Vàng (1102)
- Bạc (63)
- Kim loại quý khác & khai khoáng (486)
- Than cốc (57)
- Thép (764)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$172.01 — |
+1.9
|
$143.51B — | $1.27M — | $169.14 — | $175.89 — | $143.51B — | 29.15 | $5.90 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$59.81 — |
-1.47
|
$92.49B — | $0.00 — | $0.00 — | $0.00 — | $92.49B — | 40.68 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.08 62.43 USD |
+1.39
|
€77.74B 89.74B USD | €548.00 632.58 USD | €53.79 62.09 USD | €54.30 62.68 USD | €77.74B 89.74B USD | 32.57 | €1.66 1.92 USD | ||
Freeport-McMoRan
FCX
US
|
$60.97 — |
+0.73
|
$87.65B — | $13.51M — | $59.44 — | $62.26 — | $87.65B — | 32.25 | $1.89 — | ||
|
Antofagasta
ANFGF
US
|
$52.44 — |
+4.11
|
$51.70B — | $925.00 — | $50.50 — | $50.50 — | $51.70B — | 38.84 | $1.35 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.80 29.53 USD |
+1.14
|
CA$32.96B 24.46B USD | CA$660.61K 490.21K USD | CA$39.60 29.39 USD | CA$40.02 29.7 USD | CA$32.96B 24.46B USD | 0 | -CA$0.34 -0.2 USD | ||
First Quantum Minerals
FQVLF
US
|
$27.46 — |
+2.01
|
$22.74B — | $18.21K — | $26.73 — | $28.26 — | $22.74B — | 0 | -$0.24 — | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.15 26.08 USD |
+2.18
|
CA$30.01B 22.27B USD | CA$574.07K 426K USD | CA$34.82 25.84 USD | CA$35.33 26.22 USD | CA$30.01B 22.27B USD | 17.84 | CA$1.97 1.46 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥43.28 6.39 USD |
+3.24
|
CN¥149.87B 22.11B USD | CN¥78.45M 11.57M USD | CN¥43.08 6.36 USD | CN¥44.42 6.55 USD | CN¥149.87B 22.11B USD | 18.65 | CN¥2.32 0.34 USD | ||
|
Lundin Mining Corporation
LUNMF
US
|
$24.26 — |
+1.72
|
$20.71B — | $8.85K — | $24.10 — | $25.00 — | $20.71B — | 17.45 | $1.39 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 238.80 23.31 USD |
+1.7
|
SEK 203.87B 19.9B USD | SEK 226.20K 22.08K USD | SEK 237.50 23.18 USD | SEK 240.00 23.43 USD | SEK 203.87B 19.9B USD | 17.63 | SEK 13.54 1.32 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 335.00 85.15 USD |
+0.89
|
PLN 67.00B 17.03B USD | PLN 434.30K 110.39K USD | PLN 333.80 84.84 USD | PLN 341.65 86.84 USD | PLN 67.00B 17.03B USD | 9.72 | PLN 34.44 8.75 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$31.72 4.06 USD |
+3.73
|
HK$109.84B 14.04B USD | HK$14.76M 1.89M USD | HK$31.34 4.01 USD | HK$32.24 4.12 USD | HK$109.84B 14.04B USD | 11.83 | HK$2.68 0.34 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.47 0.95 USD |
+4.19
|
CN¥86.76B 12.8B USD | CN¥491.14M 72.47M USD | CN¥6.29 0.93 USD | CN¥6.59 0.97 USD | CN¥86.76B 12.8B USD | 32.35 | CN¥0.20 0.03 USD | ||
|
MMG Limited
1208.HK
HK
|
HK$7.29 0.93 USD |
+5.65
|
HK$93.65B 11.97B USD | HK$44.33M 5.67M USD | HK$7.12 0.91 USD | HK$7.42 0.95 USD | HK$93.65B 11.97B USD | 22.09 | HK$0.33 0.04 USD | ||
MMG
MMLTF
US
|
$0.91 — |
+2.48
|
$11.69B — | $300.00 — | $1.20 — | $1.20 — | $11.69B — | 22.75 | $0.04 — | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$32.90 24.41 USD |
+2.81
|
CA$14.61B 10.84B USD | CA$730.45K 542.04K USD | CA$32.31 23.98 USD | CA$33.00 24.49 USD | CA$14.61B 10.84B USD | 13.88 | CA$2.37 1.76 USD | ||
Hudbay Minerals
HBM
US
|
$22.59 — |
0
|
$10.03B — | $4.42M — | $22.29 — | $23.97 — | $10.03B — | 13.52 | $1.67 — | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$13.25 9.83 USD |
+2.71
|
CA$10.12B 7.51B USD | CA$709.47K 526.47K USD | CA$13.02 9.66 USD | CA$13.29 9.86 USD | CA$10.12B 7.51B USD | 16.98 | CA$0.78 0.58 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥21.77 3.21 USD |
+3.96
|
CN¥49.89B 7.36B USD | CN¥50.50M 7.45M USD | CN¥20.72 3.06 USD | CN¥22.35 3.3 USD | CN¥49.89B 7.36B USD | 44.42 | CN¥0.49 0.07 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.25 13.45 USD |
-0.47
|
A$8.99B 6.28B USD | A$32.56K 22.75K USD | A$19.25 13.44 USD | A$19.47 13.6 USD | A$8.99B 6.28B USD | 44.76 | A$0.43 0.3 USD | ||
|
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$12.52 1.6 USD |
+10.02
|
HK$48.85B 6.25B USD | HK$21.55M 2.75M USD | HK$11.86 1.52 USD | HK$12.78 1.63 USD | HK$48.85B 6.25B USD | 15.45 | HK$0.81 0.1 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹499.35 6.04 USD |
+0.89
|
₹482.88B 5.84B USD | ₹4.21M 50.97K USD | ₹498.00 6.02 USD | ₹512.00 6.19 USD | ₹482.88B 5.84B USD | 52.67 | ₹9.48 0.11 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹499.30 6.04 USD |
+0.92
|
₹482.84B 5.84B USD | ₹278.40K 3.37K USD | ₹498.50 6.03 USD | ₹511.80 6.19 USD | ₹482.84B 5.84B USD | 52.61 | ₹9.49 0.11 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.17 2.39 USD |
+2.15
|
CN¥39.22B 5.79B USD | CN¥51.42M 7.59M USD | CN¥16.06 2.37 USD | CN¥16.52 2.44 USD | CN¥39.22B 5.79B USD | 27.40 | CN¥0.59 0.09 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥39.27 5.79 USD |
-2.63
|
CN¥25.91B 3.82B USD | CN¥39.92M 5.89M USD | CN¥39.16 5.78 USD | CN¥41.53 6.13 USD | CN¥25.91B 3.82B USD | 163.62 | CN¥0.24 0.04 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.55 2 USD |
+2.19
|
CN¥25.81B 3.81B USD | CN¥57.23M 8.44M USD | CN¥13.44 1.98 USD | CN¥13.80 2.04 USD | CN¥25.81B 3.81B USD | 25.09 | CN¥0.54 0.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥22.68 3.35 USD |
-0.66
|
CN¥20.84B 3.07B USD | CN¥25.43M 3.75M USD | CN¥22.64 3.34 USD | CN¥23.80 3.51 USD | CN¥20.84B 3.07B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$38.06 28.24 USD |
+2.86
|
CA$3.97B 2.95B USD | CA$96.30K 71.46K USD | CA$37.13 27.55 USD | CA$38.39 28.49 USD | CA$3.97B 2.95B USD | 9.58 | CA$3.97 2.95 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥11.43 1.69 USD |
+0.88
|
CN¥19.76B 2.92B USD | CN¥57.13M 8.43M USD | CN¥11.14 1.64 USD | CN¥11.63 1.72 USD | CN¥19.76B 2.92B USD | 23.81 | CN¥0.48 0.07 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.90 7.35 USD |
+1.02
|
CA$3.62B 2.69B USD | CA$149.32K 110.8K USD | CA$9.88 7.33 USD | CA$10.03 7.44 USD | CA$3.62B 2.69B USD | 197.99 | CA$0.05 0.04 USD | ||
Trekor Metals
TGB
US
|
$6.93 — |
-1
|
$2.53B — | $7.56M — | $6.80 — | $7.29 — | $2.53B — | 173.25 | $0.04 — | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.28 0.93 USD |
-2.03
|
CN¥13.90B 2.05B USD | CN¥93.54M 13.8M USD | CN¥6.26 0.92 USD | CN¥6.83 1.01 USD | CN¥13.90B 2.05B USD | 62.80 | CN¥0.10 0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥36.17 5.34 USD |
+1.46
|
CN¥11.20B 1.65B USD | CN¥6.15M 906.81K USD | CN¥35.81 5.28 USD | CN¥36.53 5.39 USD | CN¥11.20B 1.65B USD | 40.64 | CN¥0.89 0.13 USD | ||
|
Faraday Copper
CPPKF
US
|
$4.38 — |
+1.81
|
$1.28B — | $5.05K — | $4.25 — | $4.43 — | $1.28B — | 0 | -$0.08 — | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,538 15.65 USD |
+3.05
|
¥200B 1.23B USD | ¥55K 341.6 USD | ¥2,465 15.2 USD | ¥2,541 15.67 USD | ¥200B 1.23B USD | 14.23 | ¥178 1.1 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.47 5.54 USD |
+6.11
|
CA$1.33B 987.64M USD | CA$374.14K 277.64K USD | CA$7.28 5.4 USD | CA$8.04 5.97 USD | CA$1.33B 987.64M USD | 10.37 | CA$0.72 0.53 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥15.10 2.23 USD |
+2.3
|
CN¥6.53B 963.9M USD | CN¥16.34M 2.41M USD | CN¥14.85 2.19 USD | CN¥15.50 2.29 USD | CN¥6.53B 963.9M USD | 35.11 | CN¥0.43 0.06 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.33 0.49 USD |
-1.48
|
CN¥6.01B 887.42M USD | CN¥118.84M 17.53M USD | CN¥3.32 0.49 USD | CN¥3.43 0.51 USD | CN¥6.01B 887.42M USD | 166.50 | CN¥0.02 0.002 USD | ||
Imperial Metals
IPMLF
US
|
$4.95 — |
+14.54
|
$881.63M — | $2.91K — | $4.45 — | $4.92 — | $881.63M — | 9.70 | $0.51 — | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 27.26 0.86 USD |
-1.23
|
TRY 27.26B 856.09M USD | TRY 4.38M 137.53K USD | TRY 27.18 0.85 USD | TRY 28.22 0.89 USD | TRY 27.26B 856.09M USD | 77.88 | TRY 0.35 0.01 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.85 5.83 USD |
+3.84
|
CA$1.06B 786.28M USD | CA$200.92K 149.1K USD | CA$7.61 5.65 USD | CA$7.96 5.91 USD | CA$1.06B 786.28M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.40 4.75 USD |
+2.56
|
CA$1.04B 768.4M USD | CA$209.89K 155.75K USD | CA$6.24 4.63 USD | CA$6.43 4.77 USD | CA$1.04B 768.4M USD | 16.00 | CA$0.40 0.3 USD | ||
|
Amerigo Resources
ARREF
US
|
$4.39 — |
+1.39
|
$710.29M — | $7.53K — | $4.33 — | $4.44 — | $710.29M — | 15.67 | $0.28 — | ||
LCY Technology Corp.
4989.TW
TW
|
NT$110.50 3.51 USD |
+9.95
|
NT$15.96B 507.04M USD | NT$44.98M 1.43M USD | NT$97.90 3.11 USD | NT$110.50 3.51 USD | NT$15.96B 507.04M USD | 0 | -NT$3.32 -0.1 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.65 1.26 USD |
+2.59
|
NT$14.26B 453.08M USD | NT$2.53M 80.48K USD | NT$38.55 1.22 USD | NT$39.90 1.27 USD | NT$14.26B 453.08M USD | 116.61 | NT$0.34 0.01 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.93 1.43 USD |
+4.32
|
CA$391.18M 290.28M USD | CA$43.05K 31.94K USD | CA$1.83 1.36 USD | CA$1.93 1.43 USD | CA$391.18M 290.28M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$381.06M 282.77M USD | CA$9.33K 6.92K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$381.06M 282.77M USD | 0 | CA$0.00 0 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.98 1.38 USD |
+2.33
|
A$400.30M 279.64M USD | A$17.29K 12.08K USD | A$1.95 1.36 USD | A$1.98 1.38 USD | A$400.30M 279.64M USD | 0 | -A$0.05 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$1.36 — |
+1.12
|
$275.65M — | $100.00 — | $1.33 — | $1.33 — | $275.65M — | 0 | -$0.03 — | ||
Copper Fox Metals
CPFXF
US
|
$0.46 — |
+6.98
|
$269.68M — | $1.00K — | $0.46 — | $0.46 — | $269.68M — | 0 | $0.00 — | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.58 1.17 USD |
-1.25
|
CA$298.14M 221.24M USD | CA$2.40K 1.78K USD | CA$1.57 1.17 USD | CA$1.60 1.19 USD | CA$298.14M 221.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Element 29 Resources
EMTRF
US
|
$1.13 — |
0
|
$213.21M — | $6.50K — | $1.10 — | $1.12 — | $213.21M — | 0 | -$0.01 — | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.09 0.01 USD |
-2.11
|
HK$1.66B 212.8M USD | HK$27.58M 3.53M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.66B 212.8M USD | 0 | HK$0.00 0 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.91 0.64 USD |
0
|
A$283.90M 198.32M USD | A$16.26K 11.36K USD | A$0.91 0.64 USD | A$0.94 0.65 USD | A$283.90M 198.32M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.38 0.6 USD |
+0.76
|
PLN 741.25M 188.41M USD | PLN 154.12K 39.17K USD | PLN 2.36 0.6 USD | PLN 2.39 0.61 USD | PLN 741.25M 188.41M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.45 0.31 USD |
-1.1
|
A$260.14M 181.72M USD | A$29.14K 20.36K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$260.14M 181.72M USD | 0 | -A$0.06 -0.04 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$201.52M 140.77M USD | A$1.74M 1.21M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$201.52M 140.77M USD | 0 | A$0.00 0 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.07 0.05 USD |
+1.41
|
A$179.64M 125.49M USD | A$507.00K 354.17K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$179.64M 125.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.87 0.11 USD |
-3.33
|
HK$750.05M 95.9M USD | HK$44.00K 5.63K USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$750.05M 95.9M USD | 5.11 | HK$0.17 0.02 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.25 0.17 USD |
+4.26
|
A$136.90M 95.63M USD | A$99.76K 69.69K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$136.90M 95.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$110.73M 82.17M USD | CA$75.66K 56.14K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$110.73M 82.17M USD | 0 | CA$0.00 0 USD | ||
|
Highland Copper Company
HDRSF
US
|
$0.11 — |
-2.75
|
$78.25M — | $8.87K — | $0.11 — | $0.11 — | $78.25M — | 0 | $0.00 — | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.10 0.82 USD |
+5.77
|
CA$98.42M 73.03M USD | CA$27.63K 20.5K USD | CA$1.08 0.8 USD | CA$1.12 0.83 USD | CA$98.42M 73.03M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Vizsla Copper
VCUFF
US
|
$0.73 — |
0
|
$65.76M — | $12.86K — | $0.73 — | $0.78 — | $65.76M — | 0 | -$0.19 — | ||
|
Edge Copper
PLLMF
US
|
$0.40 — |
0
|
$51.09M — | $23.31K — | $0.37 — | $0.39 — | $51.09M — | 13.33 | $0.03 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
-2.38
|
$34.32M — | $10.00K — | $0.08 — | $0.08 — | $34.32M — | 0 | -$0.01 — | ||
|
Kincora Copper
BZDLF
US
|
$0.63 — |
0
|
$29.76M — | $1.00K — | $0.55 — | $0.55 — | $29.76M — | 0 | -$0.06 — | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.80 0.59 USD |
-9.09
|
CA$38.06M 28.24M USD | CA$30.00K 22.26K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$38.06M 28.24M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.82 0.57 USD |
0
|
A$39.01M 27.25M USD | A$113.00 78.94 USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$39.01M 27.25M USD | 0 | -A$0.08 -0.05 USD | ||
QMines Limited
QML.AX
AU
|
A$0.06 0.04 USD |
+3.77
|
A$35.62M 24.88M USD | A$191.67K 133.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$35.62M 24.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$34.25M 23.93M USD | A$1.04M 723.53K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$34.25M 23.93M USD | 0 | A$0.00 0 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.04 USD |
0
|
€20.08M 23.17M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €20.08M 23.17M USD | 0 | €0.00 0 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0080 USD |
0
|
€18.44M 21.29M USD | €500.00K 577.17K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €18.44M 21.29M USD | 0 | €0.00 0 USD | ||
|
US Copper
USCUF
US
|
$0.11 — |
+2.82
|
$17.71M — | $23.50K — | $0.11 — | $0.11 — | $17.71M — | 0 | -$0.01 — | ||
US Copper Corp.
USCU.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$23.49M 17.43M USD | CA$26.10K 19.37K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$23.49M 17.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$21.57M 15.07M USD | A$18.24K 12.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.57M 15.07M USD | 0 | A$0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.23 0.05 USD |
0
|
R$73.45M 14.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.45M 14.89M USD | 0 | -R$12.63 -2.5 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.10 0.07 USD |
+4.08
|
A$15.75M 11M USD | A$630.89K 440.72K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$15.75M 11M USD | 0 | -A$0.07 -0.04 USD | ||
|
Bell Copper
BCUFF
US
|
$0.06 — |
0
|
$8.56M — | $6.00K — | $0.06 — | $0.06 — | $8.56M — | 0 | -$0.01 — | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$10.86M 8.06M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.86M 8.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$7.93M 5.54M USD | A$1.26M 878.8K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.93M 5.54M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$7.02M 4.9M USD | A$997.51K 696.83K USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$7.02M 4.9M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.09 0.06 USD |
0
|
A$5.15M 3.6M USD | A$68.65K 47.96K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.15M 3.6M USD | 0 | -A$0.09 -0.06 USD | ||
|
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$529.29K 369.75K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$2.20M — | $10.00K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$132.06K 98K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
World Copper
WCUFF
US
|
$0.01 — |
+12.98
|
$1.95M — | $10.00K — | $0.01 — | $0.01 — | $1.95M — | 0 | -$0.04 — | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
+90.14
|
$1.52M — | $1.00K — | $0.01 — | $0.01 — | $1.52M — | 0 | $0.00 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,311.04 196.05 USD |
0
|
MX$2.76T 163.57B USD | MX$0.00 0 USD | MX$3,311.04 196.05 USD | MX$3,311.04 196.05 USD | MX$2.76T 163.57B USD | 31.94 | MX$103.64 6.14 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€152.95 176.56 USD |
+2.69
|
€127.61B 147.31B USD | €32.00 36.94 USD | €150.10 173.27 USD | €152.95 176.56 USD | €127.61B 147.31B USD | 29.47 | €5.19 5.99 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$107.39 21.77 USD |
+2.01
|
R$463.14B 93.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$463.14B 93.87B USD | 32.94 | R$3.26 0.66 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€54.44 62.84 USD |
+2.47
|
€78.26B 90.34B USD | €170.00 196.24 USD | €53.68 61.96 USD | €54.44 62.84 USD | €78.26B 90.34B USD | 32.79 | €1.66 1.92 USD | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,055.13 62.48 USD |
0
|
MX$1.52T 89.81B USD | MX$0.00 0 USD | MX$1,055.13 62.48 USD | MX$1,055.13 62.48 USD | MX$1.52T 89.81B USD | 31.84 | MX$33.13 1.96 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€53.83 62.14 USD |
-0.19
|
€77.38B 89.33B USD | €100.00 115.43 USD | €53.22 61.43 USD | €53.83 62.14 USD | €77.38B 89.33B USD | 32.42 | €1.66 1.92 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 136,300.00 161.11 USD |
+0.81
|
ARS 56.86T 67.21B USD | ARS 50.00 0.06 USD | ARS 129,475.00 153.04 USD | ARS 136,300.00 161.11 USD | ARS 56.86T 67.21B USD | 7.80 | ARS 17.46K 20.64 USD | ||
Antofagasta plc
FG1.F
DE
|
€46.01 53.11 USD |
+4.93
|
€45.36B 52.36B USD | €1.15K 1.33K USD | €45.14 52.11 USD | €46.01 53.11 USD | €45.36B 52.36B USD | 38.99 | €1.18 1.36 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}