$3.65T
Tổng vốn hoá thị trường
$163.6B
Tổng khối lượng
BTC 60.84%     ETH 8.81%
Tỉ lệ thống trị

Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Quản lý tài sản (1966)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $136.93
-0.41
$166.13B $3.42M $135.7 $137.87 $166.13B 41.49 $3.3
BlackRock  BLK $969.9
-0.3
$150.26B $363.91K $965.68 $977.79 $150.26B 23.56 $41.15
KKR &  KKR $118.2
+0.37
$109.36B $3M $116.5 $118.96 $109.36B 50.94 $2.32
Brookfield Asset Management  BAM $57.24
-0.1
$92.31B $1.77M $56.77 $57.56 $92.31B 42.08 $1.36
Investor AB (publ)  INVE-A.ST $283.6 27.68 USD
-3.04
$868.15B 84.74B USD $245.54K 23.97K USD $281.6 27.49 USD $290.4 28.35 USD $868.15B 84.74B USD 20.07 $14.13 1.38 USD
Investor AB (publ)  INVE-B.ST $283.05 27.63 USD
-3.13
$867.35B 84.66B USD $4.74M 462.87K USD $280.75 27.4 USD $290 28.31 USD $867.35B 84.66B USD 20.06 $14.11 1.38 USD
Apollo Global Management  APO $130.81
+0.1
$74.76B $2.98M $129.46 $131.76 $74.76B 22.86 $5.72
The Bank of New York Mellon  BK $89.18
+0.31
$63.8B $3.7M $88.53 $89.65 $63.8B 14.54 $6.13
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $0 0 USD $0 0 USD $0 0 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
3i Group plc  TGOPY $27.73
+1.5
$53.54B $35.42K $27.34 $27.73 $53.54B 7.96 $3.48
Ares Management  ARES $159.88
+0.57
$52.21B $960.96K $158.25 $160.89 $52.21B 92.95 $1.72
Ameriprise Financial  AMP $508.21
-0.57
$48.39B $487.03K $506.86 $513.33 $48.39B 17.26 $29.44
Partners Group Holding AG  PGHN.SW $1,130 1285.7 USD
-1.78
$29.27B 33.3B USD $67.44K 76.73K USD $1,121 1275.46 USD $1,143.5 1301.06 USD $29.27B 33.3B USD 26.26 $43.03 48.96 USD
EQT AB (publ)  EQT.ST $279 27.23 USD
-2.21
$328.29B 32.04B USD $755.92K 73.79K USD $275.3 26.87 USD $283.7 27.69 USD $328.29B 32.04B USD 39.13 $7.13 0.7 USD
Blue Owl Capital  OWL $18.23
+0.55
$28.22B $7.62M $17.94 $18.41 $28.22B 113.93 $0.16
State Street  STT $96.36
+0.87
$27.48B $1.37M $95.16 $96.83 $27.48B 10.85 $8.88
T. Rowe Price  TROW $94.46
-0.66
$20.81B $1.54M $93.79 $95.14 $20.81B 10.72 $8.81
Northern Trust  NTRS $106.4
+1.01
$20.7B $1.97M $104.31 $107.15 $20.7B 9.93 $10.71
Legal & General  LGGNF $3.43
0
$19.68B $900 $3.25 $3.25 $19.68B 85.75 $0.04
Legal & General Group Plc  LGGNY $16.06
+0.19
$18.67B $43.71K $16 $16.18 $18.67B 84.52 $0.19
Legal & General Group Plc  LGI.F $2.83 3.1 USD
-3.77
$16.26B 17.77B USD $17K 18.58K USD $2.83 3.1 USD $2.83 3.1 USD $16.26B 17.77B USD 94.43 $0.03 0.03 USD
TPG  TPG $46.99
-0.59
$17.37B $4.47M $46.3 $47.6 $17.37B 0 -$0.31
Principal Financial  PFG $77.35
-0.01
$17.34B $806.4K $76.83 $77.89 $17.34B 16.56 $4.67
Amundi S.A.  0RDX.IL $72.7 79.47 USD
-2.42
$15.65B 17.11B USD $0 0 USD $0 0 USD $0 0 USD $15.65B 17.11B USD 12.98 $5.6 6.12 USD
State Street Corporation  STT-PG $22
-0.01
$16.91B $47.56K $21.92 $22.07 $16.91B 2.98 $7.38
Amundi S.A.  AMUN.PA $73.3 80.13 USD
-1.08
$14.91B 16.3B USD $167.37K 182.96K USD $72.6 79.36 USD $73.95 80.84 USD $14.91B 16.3B USD 11.50 $6.37 6.96 USD
The Carlyle  CG $44.43
+1.32
$16.05B $2.3M $43.55 $44.55 $16.05B 15.11 $2.94
Investment AB Latour (publ)  LATO-B.ST $254.2 24.81 USD
-3.75
$162.51B 15.86B USD $189.7K 18.52K USD $253.6 24.75 USD $262.6 25.63 USD $162.51B 15.86B USD 32.75 $7.76 0.76 USD
AB Industrivärden (publ)  0MHU.IL $350.5 34.21 USD
-1.23
$156.18B 15.25B USD $0 0 USD $0 0 USD $0 0 USD $156.18B 15.25B USD 5.01 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $350.8 34.24 USD
-1.21
$155.95B 15.22B USD $0 0 USD $0 0 USD $0 0 USD $155.95B 15.22B USD 5.18 $67.63 6.6 USD
Ares Capital  ARCC $21.52
-0.05
$14.94B $2.92M $21.36 $21.64 $14.94B 10.54 $2.04
AB Industrivärden (publ)  INDU-C.ST $350.4 34.2 USD
-1.85
$151.38B 14.78B USD $550.14K 53.7K USD $348.4 34.01 USD $356 34.75 USD $151.38B 14.78B USD 38.93 $9 0.88 USD
AB Industrivärden (publ)  INDU-A.ST $350 34.16 USD
-2.02
$151.13B 14.75B USD $150.61K 14.7K USD $348.4 34.01 USD $355.6 34.71 USD $151.13B 14.75B USD 38.88 $9 0.88 USD
Julius Bär Gruppe AG  0QO6.IL $54.46 61.96 USD
+0.63
$11.99B 13.64B USD $0 0 USD $0 0 USD $0 0 USD $11.99B 13.64B USD 10.91 $4.99 5.68 USD
Julius Bär Gruppe AG  JBAXY $13.06
+0.23
$13.55B $11.8K $12.93 $13.06 $13.55B 10.97 $1.19
Julius Bär Gruppe AG  BAER.SW $54.06 61.51 USD
-0.92
$11.07B 12.6B USD $668.09K 760.14K USD $53.42 60.78 USD $54.56 62.08 USD $11.07B 12.6B USD 10.87 $4.97 5.65 USD
HDFC Asset Management Company Limited  HDFCAMC.NS $4,784.6 57.89 USD
-0.64
$1.02T 12.38B USD $633.64K 7.67K USD $4,750 57.47 USD $4,869.9 58.92 USD $1.02T 12.38B USD 41.74 $114.61 1.39 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $501.5 48.95 USD
-2.72
$124.37B 12.14B USD $139.67K 13.63K USD $500.5 48.86 USD $514 50.17 USD $124.37B 12.14B USD 19.73 $25.41 2.48 USD
HAL Trust  HAL.AS $117.2 128.12 USD
-1.51
$10.59B 11.57B USD $28.58K 31.24K USD $116.8 127.68 USD $119.4 130.52 USD $10.59B 11.57B USD 8.75 $13.39 14.64 USD
Franklin Resources  BEN $21.61
0
$11.36B $5.21M $21.41 $21.75 $11.36B 31.31 $0.69
DWS Group GmbH & Co. KGaA  DWS.DE $49.46 54.07 USD
-1.77
$9.89B 10.81B USD $112.3K 122.76K USD $49.1 53.67 USD $50.15 54.82 USD $9.89B 10.81B USD 14.09 $3.51 3.84 USD
Groupe Bruxelles Lambert SA  0IN2.IL $72.78 79.55 USD
-0.38
$9.7B 10.6B USD $0 0 USD $0 0 USD $0 0 USD $9.7B 10.6B USD 0 -$0.86 -0.9 USD
SEI Investments Company  SEIC $84.47
+0.76
$10.52B $875.17K $83.33 $84.92 $10.52B 18.40 $4.59
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $0 0 USD $0 0 USD $0 0 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
Groupe Bruxelles Lambert SA  GBLB.BR $72.1 78.82 USD
-1.3
$8.93B 9.76B USD $83.3K 91.05K USD $71.7 78.38 USD $72.95 79.74 USD $8.93B 9.76B USD 300.41 $0.24 0.26 USD
Hamilton Lane Incorporated  HLNE $163.86
+1.32
$9.34B $453.87K $161.84 $166.85 $9.34B 30.23 $5.42
Sofina Société Anonyme  SOF.BR $253.4 277 USD
-1.09
$8.39B 9.17B USD $22.96K 25.1K USD $252.2 275.69 USD $256.2 280.06 USD $8.39B 9.17B USD 6.31 $40.1 43.83 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK $0.79 0.1 USD
-2.47
$63.39B 8.11B USD $34.95M 4.47M USD $0.79 0.1 USD $0.81 0.1 USD $63.39B 8.11B USD 6.58 $0.12 0.02 USD
VZ Holding AG  VZN.SW $175 199.11 USD
-0.34
$6.9B 7.85B USD $19.96K 22.71K USD $173.8 197.75 USD $176 200.25 USD $6.9B 7.85B USD 31.76 $5.51 6.27 USD
IGM Financial Inc.  IGM.TO $44.19 32.79 USD
-0.09
$10.45B 7.76B USD $159.53K 118.38K USD $44.17 32.78 USD $44.62 33.11 USD $10.45B 7.76B USD 11.13 $3.97 2.95 USD
Blackstone Secured Lending Fund  BXSL $31.14
-0.06
$7.1B $557.87K $30.91 $31.28 $7.1B 9.88 $3.15
M&G  MGPUF $2.88
0
$7.02B $157 $2.92 $2.92 $7.02B 0 -$0.2
PIMCO Dynamic Income Fund  PDI $18.36
-0.6
$6.95B $2.59M $18.28 $18.51 $6.95B 8.30 $2.21
M&G plc  7MP.F $2.63 2.87 USD
-1.05
$6.22B 6.8B USD $5K 5.47K USD $2.59 2.83 USD $2.63 2.87 USD $6.22B 6.8B USD 0 -$0.18 -0.1 USD
StepStone  STEP $56.71
+0.84
$6.76B $718.78K $55.93 $57.08 $6.76B 0 -$1.84
Invesco  IVZ $14.58
-0.41
$6.53B $5.97M $14.5 $14.7 $6.53B 11.66 $1.25
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $1.98K 193.27 USD $0 0 USD $0 0 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
Australian Foundation Investment Company Limited  AFI.AX $7.19 4.76 USD
+0.28
$9.02B 5.97B USD $381.78K 252.69K USD $7.13 4.72 USD $7.2 4.77 USD $9.02B 5.97B USD 29.95 $0.24 0.16 USD
Sprott Physical Silver Trust  PSLV $11.11
-1.33
$5.85B $21.42M $11.01 $11.14 $5.85B 3.65 $3.04
FS KKR Capital  FSK $20.83
-0.19
$5.83B $956.77K $20.64 $20.95 $5.83B 10.96 $1.9
KBC Ancora SA  0MFW.IL $64 69.96 USD
+0.23
$5.31B 5.81B USD $0 0 USD $0 0 USD $0 0 USD $5.31B 5.81B USD 16.75 $3.82 4.18 USD
Eurazeo SE  0HZC.IL $64.15 70.12 USD
-2.21
$5.27B 5.76B USD $0 0 USD $0 0 USD $0 0 USD $5.27B 5.76B USD 1.86 $34.35 37.55 USD
Janus Henderson  JHG $36.54
+0.14
$5.76B $1.37M $36.33 $36.93 $5.76B 14.50 $2.52
Nippon Life India Asset Management Limited  NAM-INDIA.NS $719.85 8.71 USD
-2.92
$456.89B 5.53B USD $488.29K 5.91K USD $716.55 8.67 USD $743.2 8.99 USD $456.89B 5.53B USD 35.95 $20.02 0.24 USD
KBC Ancora SA  KBCA.BR $64.4 70.4 USD
0
$4.96B 5.42B USD $32.79K 35.85K USD $63.6 69.52 USD $64.3 70.29 USD $4.96B 5.42B USD 13.44 $4.79 5.24 USD
Onex Corporation  ONEX.TO $101.77 75.52 USD
+1
$7.09B 5.26B USD $208.03K 154.37K USD $99.75 74.02 USD $102.56 76.11 USD $7.09B 5.26B USD 11.69 $8.7 6.46 USD
Eurazeo SE  RF.PA $64.45 70.45 USD
-1.83
$4.68B 5.12B USD $144.61K 158.08K USD $63.65 69.58 USD $65.1 71.16 USD $4.68B 5.12B USD 0 -$0.85 -0.9 USD
Onex  ONEXF $72.47
0
$5.05B $1 $74.08 $74.08 $5.05B 11.63 $6.23
CHINA CINDA  1359.HK $1.03 0.13 USD
-1.9
$39.31B 5.03B USD $33.88M 4.33M USD $1.03 0.13 USD $1.05 0.13 USD $39.31B 5.03B USD 25.75 $0.04 0.005 USD
Affiliated Managers  AMG $175.5
-0.32
$4.99B $202.26K $175 $176.69 $4.99B 13.30 $13.19
Main Street Capital  MAIN $55.2
-0.31
$4.91B $298.06K $54.91 $55.67 $4.91B 9.35 $5.9
Caitong Securities Co.,Ltd.  601108.SS $7.38 1.03 USD
-0.54
$34.27B 4.77B USD $20.22M 2.81M USD $7.36 1.02 USD $7.42 1.03 USD $34.27B 4.77B USD 16.40 $0.45 0.06 USD
Argo Investments Limited  ARG.AX $8.92 5.9 USD
+0.45
$6.81B 4.51B USD $209.56K 138.7K USD $8.86 5.86 USD $8.92 5.9 USD $6.81B 4.51B USD 27.03 $0.33 0.22 USD
AllianceBernstein Holding L.P  AB $38.84
-2.85
$4.3B $390.44K $38.83 $40.24 $4.3B 10.24 $3.79
SINOLINK SECURITIES  600109.SS $8.31 1.16 USD
-0.6
$30.85B 4.29B USD $14.96M 2.08M USD $8.29 1.15 USD $8.35 1.16 USD $30.85B 4.29B USD 16.29 $0.51 0.07 USD
Wendel  MF.PA $85.25 93.19 USD
-1.1
$3.83B 4.19B USD $58.03K 63.43K USD $84.45 92.32 USD $85.9 93.9 USD $3.83B 4.19B USD 0 -$2.93 -3.2 USD
GQG Partners Inc.  GQG.AX $2.13 1.41 USD
-0.93
$6.32B 4.18B USD $8.78M 5.81M USD $2.07 1.37 USD $2.14 1.41 USD $6.32B 4.18B USD 9.26 $0.23 0.15 USD
Victory Capital  VCTR $61.37
-0.5
$4.13B $212.69K $60.8 $62.41 $4.13B 13.63 $4.5
Azimut Holding S.p.A.  0MHJ.IL $25.81 28.21 USD
-1.05
$3.73B 4.08B USD $0 0 USD $0 0 USD $0 0 USD $3.73B 4.08B USD 8.46 $3.05 3.33 USD
Wendel  0HZD.IL $85.03 92.94 USD
-1.48
$3.73B 4.08B USD $3 3.28 USD $0 0 USD $0 0 USD $3.73B 4.08B USD 15.15 $5.61 6.13 USD
Vontobel Holding AG  VONN.SW $62.8 71.45 USD
-0.48
$3.5B 3.98B USD $24.38K 27.74K USD $62.2 70.77 USD $63 71.68 USD $3.5B 3.98B USD 13.44 $4.67 5.31 USD
Azimut Holding S.p.A.  AZM.MI $25.87 28.28 USD
-1.45
$3.64B 3.97B USD $781.2K 853.96K USD $25.64 28.03 USD $26.17 28.61 USD $3.64B 3.97B USD 6.50 $3.98 4.35 USD
Golub Capital BDC  GBDC $14.89
0
$3.97B $1M $14.82 $14.96 $3.97B 13.78 $1.08
Cohen & Steers  CNS $76.07
-2.15
$3.88B $210.17K $75.99 $77.62 $3.88B 24.85 $3.06
Brederode SA  BREB.BR $115 125.71 USD
-0.86
$3.37B 3.68B USD $5.83K 6.38K USD $114.8 125.49 USD $116 126.8 USD $3.37B 3.68B USD 8.15 $14.11 15.42 USD
J-Yuan Trust Co., Ltd.  600816.SS $2.67 0.37 USD
-1.48
$26.28B 3.65B USD $34.62M 4.81M USD $2.67 0.37 USD $2.72 0.38 USD $26.28B 3.65B USD 267.00 $0.01 0.001 USD
Tikehau Capital  TKO.PA $19.22 21.01 USD
-1.13
$3.32B 3.63B USD $22.79K 24.91K USD $19.04 20.81 USD $19.4 21.21 USD $3.32B 3.63B USD 21.12 $0.91 0.99 USD
DNP Select Income Fund  DNP $9.68
-0.72
$3.58B $446.01K $9.62 $9.8 $3.58B 4.19 $2.31
Allfunds Group plc  ALLFG.AS $5.33 5.82 USD
+0.76
$3.25B 3.55B USD $468.4K 512.03K USD $5.23 5.72 USD $5.3 5.79 USD $3.25B 3.55B USD 0 -$0.28 -0.3 USD
Federated Hermes  FHI $42.56
+0.24
$3.37B $805.02K $42.48 $42.85 $3.37B 11.85 $3.59
CI Financial Corp.  CIX.TO $31.4 23.3 USD
-0.06
$4.5B 3.34B USD $810.35K 601.33K USD $31.4 23.3 USD $31.5 23.37 USD $4.5B 3.34B USD 0 -$1.85 -1.3 USD
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.82
+0.65
$3.24B $1.27M $10.66 $10.83 $3.24B 5.66 $1.91
Hercules Capital  HTGC $17.31
-0.12
$3.04B $945.61K $17.3 $17.41 $3.04B 13.01 $1.33
Reaves Utility Income Fund  UTG $33.63
-0.88
$2.96B $189.64K $33.5 $33.93 $2.96B 3.24 $10.35
Pinnacle Investment Management Group Limited  PNI.AX $19.5 12.91 USD
+1.04
$4.42B 2.93B USD $9.76K 6.46K USD $19.44 12.87 USD $19.69 13.03 USD $4.42B 2.93B USD 29.10 $0.67 0.44 USD
Artisan Partners Asset Management  APAM $41.29
-1.01
$2.91B $502.52K $41 $41.84 $2.91B 11.34 $3.64
Burford Capital  BUR $13.16
+0.3
$2.88B $876.14K $13.02 $13.31 $2.88B 14.00 $0.94
Calamos Strategic Total Return Fund  CSQ $16.98
-0.41
$2.72B $160.53K $16.95 $17.2 $2.72B 3.16 $5.37
Nuveen Quality Municipal Income Fund  NAD $11.16
+1
$2.6B $994.76K $10.98 $11.18 $2.6B 5.58 $2
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.47
-0.12
$2.59B $431.24K $8.44 $8.51 $2.59B 4.36 $1.94
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây