Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Tổng vốn hoá thị trường
$79.88B
Tổng khối lượng
BTC 61.65%     ETH 7.13%
Tỉ lệ thống trị

Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Quản lý tài sản (1966)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $136.86
+2.6
$167.18B $1.5M $135.27 $138.33 $167.18B 41.59 $3.29
BlackRock  BLK $929
+1.4
$144.02B $125.97K $924.32 $934.67 $144.02B 22.58 $41.13
KKR &  KKR $116.78
+2
$107.77B $768.33K $115.99 $118.41 $107.77B 35.71 $3.27
Investor AB (publ)  0NC6.IL $289.8 28.29 USD
+53.11
$979.35B 95.6B USD $211.51K 20.65K USD $286.4 27.96 USD $290.03 28.31 USD $979.35B 95.6B USD 6.42 $45.07 4.4 USD
Brookfield Asset Management  BAM $54.67
+2.68
$89.86B $282.56K $54.08 $54.71 $89.86B 42.70 $1.28
Investor AB (publ)  INVE-B.ST $289.2 28.23 USD
+1.37
$887.73B 86.65B USD $2.08M 203.2K USD $286.4 27.96 USD $290.25 28.33 USD $887.73B 86.65B USD 20.48 $14.12 1.38 USD
Investor AB (publ)  INVE-A.ST $289.7 28.28 USD
+1.01
$884.61B 86.35B USD $478.92K 46.75K USD $287.3 28.04 USD $291.3 28.43 USD $884.61B 86.35B USD 20.53 $14.11 1.38 USD
Apollo Global Management  APO $135.39
-1.82
$77.23B $1.42M $133 $136.95 $77.23B 18.44 $7.34
The Bank of New York Mellon  BK $82.37
+1.8
$58.93B $975.25K $81.97 $83.31 $58.93B 13.43 $6.13
3i Group plc  TGOPY $28.61
+0.92
$55.38B $2.93K $28.56 $28.67 $55.38B 9.79 $2.92
Ares Management  ARES $157.02
+3.12
$51.28B $285.04K $154.76 $157.84 $51.28B 76.97 $2.04
Ameriprise Financial  AMP $482.08
+2.45
$46.04B $60.73K $476.55 $483.2 $46.04B 16.39 $29.41
Partners Group Holding AG  PGHN.SW $1,103 1254.98 USD
+2.56
$28.57B 32.51B USD $39.41K 44.84K USD $1,082.5 1231.65 USD $1,103 1254.98 USD $28.57B 32.51B USD 25.57 $43.13 49.07 USD
EQT AB (publ)  EQT.ST $276.9 27.03 USD
-0.32
$326.23B 31.84B USD $346.94K 33.87K USD $273.3 26.68 USD $282.8 27.6 USD $326.23B 31.84B USD 38.61 $7.17 0.7 USD
Blue Owl Capital  OWL $18.28
+2.04
$27.91B $2.18M $18.06 $18.69 $27.91B 91.37 $0.2
State Street  STT $90.44
+1.92
$25.79B $269.18K $89.8 $91.21 $25.79B 10.18 $8.88
T. Rowe Price  TROW $91.25
+3.55
$20.28B $909.95K $89.52 $92.68 $20.28B 9.97 $9.15
Legal & General  LGGNF $3.31
0
$19.15B $900 $3.25 $3.25 $19.15B 82.75 $0.04
Northern Trust  NTRS $97.34
+2.53
$18.94B $167.09K $95.88 $97.57 $18.94B 9.08 $10.71
Legal & General Group Plc  LGGNY $15.89
+0.89
$18.39B $1.2K $15.89 $15.9 $18.39B 83.63 $0.19
Legal & General Group Plc  LGI.F $2.74 3 USD
-1.96
$15.88B 17.36B USD $6.1K 6.67K USD $2.74 3 USD $2.74 3 USD $15.88B 17.36B USD 91.46 $0.03 0.03 USD
TPG  TPG $47.71
+2.23
$17.31B $115.62K $47.27 $48.22 $17.31B 0 -$0.42
Principal Financial  PFG $75.82
+2.36
$17B $237.97K $74.84 $75.87 $17B 16.23 $4.67
Amundi S.A.  0RDX.IL $72.2 78.92 USD
+4.94
$15.54B 16.99B USD $12.83K 14.02K USD $70.25 76.79 USD $72.2 78.92 USD $15.54B 16.99B USD 12.89 $5.6 6.12 USD
State Street Corporation  STT-PG $22.02
+0.41
$16.93B $8.87K $21.9 $22.06 $16.93B 2.98 $7.38
Investment AB Latour (publ)  LATO-B.ST $265.2 25.89 USD
+1.69
$169.55B 16.55B USD $154.58K 15.09K USD $262.4 25.61 USD $267.8 26.14 USD $169.55B 16.55B USD 34.13 $7.77 0.76 USD
Amundi S.A.  AMUN.PA $72.2 78.92 USD
+4.11
$14.69B 16.06B USD $83.33K 91.09K USD $70.2 76.74 USD $72.2 78.92 USD $14.69B 16.06B USD 11.33 $6.37 6.96 USD
AB Industrivärden (publ)  0H13.IL $345.3 33.71 USD
+2.68
$153.51B 14.98B USD $7.59K 740.39 USD $340.6 33.25 USD $345.3 33.71 USD $153.51B 14.98B USD 5.10 $67.63 6.6 USD
AB Industrivärden (publ)  0MHU.IL $344.2 33.6 USD
+2.36
$153.37B 14.97B USD $14.73K 1.44K USD $340.9 33.28 USD $344.2 33.6 USD $153.37B 14.97B USD 4.92 $69.93 6.83 USD
The Carlyle  CG $40.39
+3.14
$14.58B $224.1K $39.61 $40.44 $14.58B 14.58 $2.77
AB Industrivärden (publ)  INDU-C.ST $344.5 33.63 USD
+1.71
$148.86B 14.53B USD $365.5K 35.68K USD $340.6 33.25 USD $347 33.87 USD $148.86B 14.53B USD 38.23 $9.01 0.88 USD
AB Industrivärden (publ)  INDU-A.ST $344.6 33.64 USD
+1.65
$148.77B 14.52B USD $106.66K 10.41K USD $340.6 33.25 USD $347 33.87 USD $148.77B 14.52B USD 38.20 $9.02 0.88 USD
Ares Capital  ARCC $20.63
+1.43
$14.23B $926.74K $20.44 $20.67 $14.23B 8.45 $2.44
Julius Bär Gruppe AG  0QO6.IL $54.82 62.37 USD
+3.67
$12.07B 13.73B USD $11.74K 13.36K USD $53.68 61.08 USD $55.02 62.6 USD $12.07B 13.73B USD 10.98 $4.99 5.68 USD
Julius Bär Gruppe AG  JBAXY $12.9
+0.23
$13.21B $4.4K $12.51 $12.93 $13.21B 10.66 $1.21
Julius Bär Gruppe AG  BAER.SW $55.02 62.6 USD
+3.34
$11.27B 12.82B USD $385.67K 438.81K USD $53.92 61.35 USD $55.04 62.62 USD $11.27B 12.82B USD 11.07 $4.97 5.65 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $511.5 49.93 USD
+0.39
$126.85B 12.38B USD $259.47K 25.33K USD $508.5 49.64 USD $518 50.56 USD $126.85B 12.38B USD 20.12 $25.42 2.48 USD
HAL Trust  HAL.AS $117 127.9 USD
+1.03
$10.57B 11.55B USD $19.74K 21.58K USD $115.4 126.15 USD $117.4 128.33 USD $10.57B 11.55B USD 8.73 $13.39 14.64 USD
HDFC Asset Management Company Limited  HDFCAMC.NS $4,382.9 53.03 USD
+0.19
$937.25B 11.34B USD $488.2K 5.91K USD $4,370.8 52.88 USD $4,495 54.38 USD $937.25B 11.34B USD 38.24 $114.61 1.39 USD
Groupe Bruxelles Lambert SA  0IN2.IL $72.05 78.76 USD
+0.31
$9.6B 10.49B USD $30.1K 32.9K USD $71.4 78.05 USD $73.25 80.07 USD $9.6B 10.49B USD 0 -$0.86 -0.9 USD
DWS Group GmbH & Co. KGaA  DWS.DE $47.32 51.73 USD
+2.6
$9.46B 10.35B USD $87.24K 95.36K USD $46.14 50.44 USD $47.34 51.75 USD $9.46B 10.35B USD 13.48 $3.51 3.84 USD
Franklin Resources  BEN $19.32
+3.07
$10.15B $914.49K $18.8 $19.52 $10.15B 30.17 $0.64
SEI Investments Company  SEIC $79.65
+1.8
$9.92B $105.42K $79.04 $80.47 $9.92B 17.35 $4.59
Groupe Bruxelles Lambert SA  GBLB.BR $72 78.71 USD
-0.69
$8.92B 9.75B USD $35.21K 38.49K USD $71.35 78 USD $73.75 80.62 USD $8.92B 9.75B USD 75.00 $0.96 1.05 USD
Hamilton Lane Incorporated  HLNE $160.04
+2.84
$9.12B $56.99K $157.38 $160.69 $9.12B 29.52 $5.42
Sofina Société Anonyme  SOF.BR $248.6 271.75 USD
+1.22
$8.23B 9B USD $9.65K 10.55K USD $245.6 268.47 USD $248.8 271.97 USD $8.23B 9B USD 6.20 $40.08 43.81 USD
VZ Holding AG  VZN.SW $173.2 197.06 USD
+2
$6.83B 7.77B USD $32.82K 37.34K USD $169 192.29 USD $173.2 197.06 USD $6.83B 7.77B USD 31.37 $5.52 6.28 USD
IGM Financial Inc.  IGM.TO $43.88 32.56 USD
+0.97
$10.41B 7.72B USD $21.36K 15.85K USD $43.48 32.26 USD $44.09 32.72 USD $10.41B 7.72B USD 11.16 $3.93 2.92 USD
IGM Financial  IGIFF $31.7
0
$7.52B $100 $31.1 $31.1 $7.52B 11.16 $2.84
China CITIC Financial Asset Management Co., Ltd.  2799.HK $0.7199 0.09 USD
-1.37
$57.78B 7.39B USD $20.11M 2.57M USD $0.7199 0.09 USD $0.75 0.1 USD $57.78B 7.39B USD 6.54 $0.11 0.01 USD
M&G  MGPUF $2.9
+16
$6.87B $900 $2.9 $2.9 $6.87B 0 -$0.2
Blackstone Secured Lending Fund  BXSL $29.53
+1.76
$6.73B $194.24K $29.21 $29.61 $6.73B 8.55 $3.45
PIMCO Dynamic Income Fund  PDI $18.78
+0.86
$6.63B $552.4K $18.76 $18.83 $6.63B 8.49 $2.21
Invesco  IVZ $14.32
+2.84
$6.41B $598.21K $14.13 $14.37 $6.41B 11.45 $1.25
M&G plc  7MP.F $2.44 2.67 USD
+0.41
$5.8B 6.34B USD $1K 1.09K USD $2.44 2.67 USD $2.44 2.67 USD $5.8B 6.34B USD 0 -$0.18 -0.1 USD
StepStone  STEP $53.14
+3.1
$6.34B $104.53K $52 $53.14 $6.34B 0 -$1.84
Australian Foundation Investment Company Limited  AFI.AX $7.13 4.72 USD
+0.71
$8.94B 5.92B USD $631.32K 417.84K USD $7.07 4.68 USD $7.17 4.75 USD $8.94B 5.92B USD 29.70 $0.24 0.16 USD
Eurazeo SE  0HZC.IL $65.45 71.55 USD
+2.55
$5.38B 5.88B USD $143 156.32 USD $64.7 70.73 USD $66.35 72.53 USD $5.38B 5.88B USD 1.90 $34.35 37.55 USD
Janus Henderson  JHG $35.28
+1.77
$5.56B $349.01K $34.98 $35.82 $5.56B 13.77 $2.56
FS KKR Capital  FSK $19.77
+0.92
$5.54B $139.91K $19.66 $19.95 $5.54B 9.45 $2.09
Corporación Financiera Alba, S.A.  ALB.MC $83.92 91.74 USD
+0.29
$5.03B 5.5B USD $3.2K 3.49K USD $83.92 91.74 USD $83.92 91.74 USD $5.03B 5.5B USD 51.48 $1.63 1.78 USD
Onex  ONEXF $76.23
+9.57
$5.47B $1 $76.23 $76.23 $5.47B 19.05 $4
KBC Ancora SA  0MFW.IL $58.1 63.51 USD
+1.93
$4.82B 5.27B USD $47.3K 51.71K USD $57.75 63.13 USD $58.1 63.51 USD $4.82B 5.27B USD 15.20 $3.82 4.18 USD
Onex Corporation  ONEX.TO $100.57 74.63 USD
+1.51
$7.09B 5.26B USD $10.18K 7.56K USD $99.8 74.06 USD $101 74.95 USD $7.09B 5.26B USD 18.18 $5.53 4.1 USD
Eurazeo SE  RF.PA $65.35 71.44 USD
+1.79
$4.61B 5.04B USD $50.84K 55.57K USD $64.7 70.73 USD $66.15 72.31 USD $4.61B 5.04B USD 0 -$0.85 -0.9 USD
CHINA CINDA  1359.HK $1.01 0.13 USD
+2.02
$38.55B 4.93B USD $25.01M 3.2M USD $0.9899 0.13 USD $1.01 0.13 USD $38.55B 4.93B USD 25.25 $0.04 0.005 USD
KBC Ancora SA  KBCA.BR $58.1 63.51 USD
+0.87
$4.47B 4.89B USD $12.14K 13.27K USD $57.6 62.96 USD $58.4 63.84 USD $4.47B 4.89B USD 12.12 $4.79 5.24 USD
Affiliated Managers  AMG $169.87
+1.77
$4.89B $10.14K $169.06 $170.38 $4.89B 11.23 $15.12
Nippon Life India Asset Management Limited  NAM-INDIA.NS $632.65 7.65 USD
-0.95
$401.54B 4.86B USD $614.03K 7.43K USD $622.6 7.53 USD $642 7.77 USD $401.54B 4.86B USD 31.53 $20.06 0.24 USD
Main Street Capital  MAIN $53.6
+1.84
$4.75B $212.07K $53 $53.8 $4.75B 9.16 $5.85
Caitong Securities Co.,Ltd.  601108.SS $7.29 1.01 USD
-0.14
$33.85B 4.71B USD $37.28M 5.18M USD $7.26 1.01 USD $7.34 1.02 USD $33.85B 4.71B USD 16.19 $0.45 0.06 USD
AllianceBernstein Holding L.P  AB $41.25
+1.05
$4.57B $130.04K $40.66 $41.5 $4.57B 10.88 $3.79
Argo Investments Limited  ARG.AX $8.78 5.81 USD
+0.69
$6.7B 4.44B USD $242.85K 160.73K USD $8.67 5.74 USD $8.78 5.81 USD $6.7B 4.44B USD 26.60 $0.33 0.22 USD
GQG Partners Inc.  GQG.AX $2.18 1.44 USD
-0.91
$6.46B 4.28B USD $2.1M 1.39M USD $2.16 1.43 USD $2.22 1.47 USD $6.46B 4.28B USD 9.47 $0.23 0.15 USD
SINOLINK SECURITIES  600109.SS $8.12 1.13 USD
-0.12
$30.15B 4.19B USD $17.64M 2.45M USD $8.11 1.13 USD $8.19 1.14 USD $30.15B 4.19B USD 15.92 $0.51 0.07 USD
Wendel  0HZD.IL $86.8 94.88 USD
+0.96
$3.81B 4.16B USD $214 233.93 USD $86.45 94.5 USD $87.2 95.32 USD $3.81B 4.16B USD 15.47 $5.61 6.13 USD
Wendel  MF.PA $87.35 95.49 USD
+1.1
$3.71B 4.05B USD $16.49K 18.02K USD $86.35 94.39 USD $87.4 95.54 USD $3.71B 4.05B USD 0 -$2.93 -3.2 USD
Azimut Holding S.p.A.  0MHJ.IL $25.12 27.46 USD
+3.97
$3.63B 3.97B USD $35.29K 38.57K USD $24.56 26.85 USD $25.13 27.47 USD $3.63B 3.97B USD 8.23 $3.05 3.33 USD
Victory Capital  VCTR $58.95
+2.68
$3.96B $33.85K $57.73 $59.58 $3.96B 13.45 $4.38
Cohen & Steers  CNS $77.6
+1.13
$3.96B $8.22K $77.04 $78.3 $3.96B 25.35 $3.06
Azimut Holding S.p.A.  AZM.MI $24.99 27.32 USD
+2.46
$3.54B 3.87B USD $549.33K 600.49K USD $24.58 26.87 USD $25.02 27.35 USD $3.54B 3.87B USD 6.23 $4.01 4.38 USD
Vontobel Holding AG  VONN.SW $60.2 68.49 USD
+1.18
$3.35B 3.82B USD $21.83K 24.84K USD $59.7 67.93 USD $60.3 68.61 USD $3.35B 3.82B USD 12.89 $4.67 5.31 USD
Golub Capital BDC  GBDC $14.29
+1.6
$3.79B $255.1K $14.09 $14.31 $3.79B 10.74 $1.33
J-Yuan Trust Co., Ltd.  600816.SS $2.73 0.38 USD
-0.36
$26.88B 3.74B USD $21.75M 3.02M USD $2.72 0.38 USD $2.77 0.39 USD $26.88B 3.74B USD 273.00 $0.01 0.001 USD
Brederode SA  BREB.BR $112.06 122.5 USD
+0.88
$3.28B 3.59B USD $3.99K 4.37K USD $110.8 121.12 USD $112.24 122.69 USD $3.28B 3.59B USD 7.94 $14.1 15.41 USD
DNP Select Income Fund  DNP $9.63
+0.26
$3.56B $283.05K $9.53 $9.63 $3.56B 4.16 $2.31
Allfunds Group plc  0AAL.IL $5.15 5.63 USD
-65.54
$3.23B 3.54B USD $27.2K 29.74K USD $4.99 5.45 USD $5.16 5.64 USD $3.23B 3.54B USD 64.37 $0.08 0.09 USD
Allfunds Group plc  ALLFG.AS $5.17 5.65 USD
+4.13
$3.15B 3.45B USD $229.56K 250.94K USD $5.01 5.48 USD $5.17 5.65 USD $3.15B 3.45B USD 0 -$0.28 -0.3 USD
Tikehau Capital  TKO.PA $17.94 19.61 USD
-1.43
$3.1B 3.38B USD $42.54K 46.5K USD $17.7 19.35 USD $18.32 20.03 USD $3.1B 3.38B USD 19.71 $0.91 0.99 USD
Federated Hermes  FHI $41.65
+2.15
$3.38B $85.91K $41.08 $41.65 $3.38B 11.60 $3.59
CI Financial Corp.  CIX.TO $31.35 23.26 USD
+0.16
$4.49B 3.33B USD $91.46K 67.87K USD $31.32 23.24 USD $31.45 23.34 USD $4.49B 3.33B USD 0 -$2.79 -2.07 USD
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.92
-0.23
$3.26B $255.47K $10.9 $10.94 $3.26B 5.71 $1.91
Hercules Capital  HTGC $17.82
+0.06
$3.13B $490.91K $17.41 $18.03 $3.13B 11.06 $1.61
Burford Capital  BUR $13.97
+3.33
$3.07B $253.87K $13.72 $13.99 $3.07B 21.16 $0.66
Reaves Utility Income Fund  UTG $33.2
+1.07
$2.92B $48.02K $32.97 $33.23 $2.92B 3.20 $10.35
Artisan Partners Asset Management  APAM $39.57
+2.75
$2.79B $98.9K $39.01 $39.57 $2.79B 10.87 $3.64
Pinnacle Investment Management Group Limited  PNI.AX $18.47 12.22 USD
+1.21
$4.19B 2.77B USD $777.08K 514.31K USD $18.17 12.03 USD $18.7 12.38 USD $4.19B 2.77B USD 27.56 $0.67 0.44 USD
Nuveen Quality Municipal Income Fund  NAD $11.37
-0.26
$2.65B $401.65K $11.35 $11.42 $2.65B 5.68 $2
Calamos Strategic Total Return Fund  CSQ $16.44
+1.04
$2.64B $74.85K $16.04 $16.48 $2.64B 3.06 $5.37
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.97
-0.18
$2.56B $63.58K $11.95 $12.02 $2.56B 4.60 $2.6
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây