Sàn giao dịch: Johannesburg Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nam Phi (452)
Johannesburg (452)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (3)
- Hoá chất chuyên biệt (4)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (2)
- Kim loại khác & khai khoáng (12)
- Vàng (7)
- Kim loại quý khác & khai khoáng (7)
- Thép (3)
- Đại lý phân phối ô tô & xe tải (1)
- Phụ tùng ô tô (2)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (1)
- Đóng gói & hộp đựng (4)
- Nhà hàng (2)
- Bán lẻ quần áo (4)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ chuyên biệt (5)
- Nhà nghỉ (2)
- Khu nghỉ dưỡng & sòng bạc (2)
- Quản lý tài sản (19)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (10)
- Tài chính thế chấp (1)
- Thị trường vốn (4)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Chuyên môn (1)
- Bảo hiểm - Đa dạng (5)
- Công ty hình thức (2)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (2)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (8)
- Bất động sản - Đa dạng hóa (2)
- REIT - Công nghiệp (4)
- REIT - Văn phòng (1)
- REIT - Dân cư (2)
- REIT - Bán lẻ (9)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (14)
- Thức uống - Nhà nấu bia (1)
- Tiệm làm bánh kẹo (1)
- Nông sản (5)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (10)
- Dịch vụ giáo dục & đào tạo (3)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (4)
- Cơ sơ chăm sóc y tế (7)
- Nhà bán lẻ thuốc (2)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (7)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (3)
- Nội dung & thông tin Internet (2)
- E&P dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Than nhiệt (5)
- Dịch vụ kinh doanh chuyên biệt (3)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (4)
- Tập đoàn (7)
- Xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (4)
- Máy móc công nghiệp chuyên biệt (1)
- Chế tạo kim loại (2)
- Thiết bị & bộ phận điện tử (2)
- Đường ray (2)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (4)
- Dịch vụ công nghệ thông tin (8)
- Phần mềm - Ứng dụng (3)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (1)
- Phần cứng máy tính (1)
- Điện tử gia dụng (1)
- Bán dẫn (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $118 0 USD |
+2.61
|
$285.4M 0 USD | $542.28K 0 USD | $112 0 USD | $118 0 USD | $285.4M 0 USD | 3.57 | $0.33 0 USD | |
| Santova Limited SNV.JO | $680 0 USD |
-0.58
|
$884.37M 0 USD | $48.03K 0 USD | $605 0 USD | $690 0 USD | $884.37M 0 USD | 6.86 | $0.99 0 USD | |
| RFG Holdings Limited RFG.JO | $1,845 0 USD |
+2.44
|
$4.83B 0 USD | $517 0 USD | $1,793 0 USD | $1,849 0 USD | $4.83B 0 USD | 8.62 | $2.14 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $795 0 USD |
0
|
$6.77B 0 USD | $259.01K 0 USD | $760 0 USD | $800 0 USD | $6.77B 0 USD | 25.64 | $0.31 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $26 0 USD |
0
|
$6.15B 0 USD | $7K 0 USD | $26 0 USD | $26 0 USD | $6.15B 0 USD | 5.20 | $0.05 0 USD | |
| Investec Ltd INPR.JO | $10,500 0 USD |
+10.54
|
$954.05M 0 USD | $13.47K 0 USD | $9,450 0 USD | $10,500 0 USD | $954.05M 0 USD | 149.78 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $226 0 USD |
+0.44
|
$958.36M 0 USD | $39.79K 0 USD | $215 0 USD | $226 0 USD | $958.36M 0 USD | 0 | -$0.02 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $237 0 USD |
-3.27
|
$527.97M 0 USD | $80.3K 0 USD | $237 0 USD | $258 0 USD | $527.97M 0 USD | 0 | -$0.21 0 USD | |
| Europa Metals Limited EUZ.JO | $31 0 USD |
0
|
$30.28M 0 USD | $2K 0 USD | $31 0 USD | $31 0 USD | $30.28M 0 USD | 0.58 | $0.53 0 USD | |
| Bell Equipment Limited BEL.JO | $3,827 0 USD |
+3.43
|
$3.81B 0 USD | $1.39K 0 USD | $3,701 0 USD | $3,827 0 USD | $3.81B 0 USD | 9.24 | $4.14 0 USD | |
| Famous Brands Limited FBR.JO | $5,700 0 USD |
+7.2
|
$5.71B 0 USD | $138.99K 0 USD | $5,342 0 USD | $5,700 0 USD | $5.71B 0 USD | 11.89 | $4.79 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,230 0 USD |
-0.62
|
$2.64B 0 USD | $140.88K 0 USD | $3,115 0 USD | $3,269 0 USD | $2.64B 0 USD | 10.87 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,320 0 USD |
+1.06
|
$1.49B 0 USD | $19.44K 0 USD | $9,226 0 USD | $9,400 0 USD | $1.49B 0 USD | 5.76 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $686 0 USD |
-0.58
|
$2.13B 0 USD | $401.85K 0 USD | $683 0 USD | $700 0 USD | $2.13B 0 USD | 7.37 | $0.93 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $650 0 USD |
-4.13
|
$1.01B 0 USD | $139.6K 0 USD | $636 0 USD | $687 0 USD | $1.01B 0 USD | 0 | -$1.22 0 USD | |
| Aveng Limited AEG.JO | $644 0 USD |
-5.29
|
$813.48M 0 USD | $104.72K 0 USD | $630 0 USD | $679 0 USD | $813.48M 0 USD | 0 | -$0.77 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $6,852 0 USD |
+1.44
|
$3.62B 0 USD | $3.26K 0 USD | $6,700 0 USD | $6,951 0 USD | $3.62B 0 USD | 7.10 | $9.65 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.33B 0 USD | $1.03K 0 USD | $2,000 0 USD | $2,050 0 USD | $1.33B 0 USD | 4.58 | $4.47 0 USD | |
| Brikor Limited BIK.JO | $14 0 USD |
0
|
$123.35M 0 USD | $4.89K 0 USD | $14 0 USD | $15 0 USD | $123.35M 0 USD | 0 | -$0.01 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,055 0 USD |
+4.35
|
$5.2B 0 USD | $168.53K 0 USD | $1,011 0 USD | $1,055 0 USD | $5.2B 0 USD | 2.74 | $3.85 0 USD | |
| Motus Holdings Limited MTH.JO | $8,754 0 USD |
-0.88
|
$15.47B 0 USD | $496.76K 0 USD | $8,580 0 USD | $8,960 0 USD | $15.47B 0 USD | 6.21 | $14.08 0 USD | |
| Dipula Properties Limited DIB.JO | $515 0 USD |
+1.38
|
$4.69B 0 USD | $63.65K 0 USD | $508 0 USD | $520 0 USD | $4.69B 0 USD | 6.13 | $0.84 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,104 0 USD |
-3.88
|
$61.21B 0 USD | $13.94M 0 USD | $2,091 0 USD | $2,166 0 USD | $61.21B 0 USD | 0 | -$2.58 0 USD | |
| African Media Entertainment Limited AME.JO | $3,900 0 USD |
+2.63
|
$270.25M 0 USD | $1.72K 0 USD | $3,701 0 USD | $3,900 0 USD | $270.25M 0 USD | 4.67 | $8.34 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $1,934 0 USD |
+1.63
|
$23.66B 0 USD | $1.9M 0 USD | $1,865 0 USD | $1,936 0 USD | $23.66B 0 USD | 5.63 | $3.43 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,740 0 USD |
-0.44
|
$24.47B 0 USD | $690.91K 0 USD | $2,724 0 USD | $2,800 0 USD | $24.47B 0 USD | 0 | -$6.02 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $329,200 0 USD |
+0.06
|
$1.9T 0 USD | $122.02K 0 USD | $329,200 0 USD | $335,634 0 USD | $1.9T 0 USD | 26.75 | $123.04 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| RCL Foods Limited RCL.JO | $970 0 USD |
+2.54
|
$8.72B 0 USD | $14.79K 0 USD | $949 0 USD | $970 0 USD | $8.72B 0 USD | 6.17 | $1.57 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $74 0 USD |
-1.33
|
$394.8M 0 USD | $225.58K 0 USD | $70 0 USD | $75 0 USD | $394.8M 0 USD | 14.80 | $0.05 0 USD | |
| Tharisa plc THA.JO | $1,300 0 USD |
-3.77
|
$3.86B 0 USD | $10.22K 0 USD | $1,300 0 USD | $1,402 0 USD | $3.86B 0 USD | 2.57 | $5.05 0 USD | |
| Absa Group Limited ABG.JO | $16,820 0 USD |
+0.07
|
$139.51B 0 USD | $1.81M 0 USD | $16,700 0 USD | $17,035 0 USD | $139.51B 0 USD | 6.48 | $25.95 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $515 0 USD |
+0.19
|
$507.43M 0 USD | $5.33K 0 USD | $494 0 USD | $519 0 USD | $507.43M 0 USD | 2.46 | $2.09 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,000 0 USD |
+1.39
|
$2.24B 0 USD | $98.01K 0 USD | $2,904 0 USD | $3,149 0 USD | $2.24B 0 USD | 6.55 | $4.58 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,888 0 USD |
0
|
$1.04B 0 USD | $3.53K 0 USD | $2,888 0 USD | $2,888 0 USD | $1.04B 0 USD | 13.18 | $2.19 0 USD | |
| RH Bophelo Limited RHB.JO | $101 0 USD |
0
|
$65.34M 0 USD | $1.04K 0 USD | $101 0 USD | $101 0 USD | $65.34M 0 USD | 0.35 | $2.83 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $680 0 USD |
0
|
$422.02M 0 USD | $1.19K 0 USD | $680 0 USD | $680 0 USD | $422.02M 0 USD | 0 | -$3.24 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,320 0 USD |
0
|
$4.39B 0 USD | $200 0 USD | $1,320 0 USD | $1,320 0 USD | $4.39B 0 USD | 6.28 | $2.1 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $12,022 0 USD |
+1.2
|
$72.66B 0 USD | $2.08M 0 USD | $11,903 0 USD | $12,388 0 USD | $72.66B 0 USD | 11.91 | $10.09 0 USD | |
| Santam Ltd SNT.JO | $39,200 0 USD |
+0.53
|
$42.78B 0 USD | $142.88K 0 USD | $38,800 0 USD | $39,601 0 USD | $42.78B 0 USD | 11.80 | $33.22 0 USD | |
| Curro Holdings Limited COH.JO | $900 0 USD |
-1.1
|
$5.15B 0 USD | $419.6K 0 USD | $897 0 USD | $917 0 USD | $5.15B 0 USD | 47.36 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,220 0 USD |
+0.85
|
$2.86B 0 USD | $300 0 USD | $3,196 0 USD | $3,220 0 USD | $2.86B 0 USD | 7.01 | $4.59 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $65 0 USD |
0
|
$234.51M 0 USD | $3.16K 0 USD | $65 0 USD | $65 0 USD | $234.51M 0 USD | 0 | -$0.06 0 USD | |
| Kore Potash plc KP2.JO | $60 0 USD |
+7.14
|
$2.9B 0 USD | $1.58M 0 USD | $52 0 USD | $63 0 USD | $2.9B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,499 0 USD |
0
|
$53.71M 0 USD | $21.34K 0 USD | $9,499 0 USD | $9,500 0 USD | $53.71M 0 USD | 362.55 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,479 0 USD |
+2
|
$2.23B 0 USD | $36.84K 0 USD | $1,420 0 USD | $1,479 0 USD | $2.23B 0 USD | 6.87 | $2.15 0 USD | |
| South32 Limited S32.JO | $3,241 0 USD |
+0.34
|
$145.75B 0 USD | $1.65M 0 USD | $3,199 0 USD | $3,277 0 USD | $145.75B 0 USD | 0 | -$0.97 0 USD | |
| Clicks Group Limited CLS.JO | $38,430 0 USD |
-1.96
|
$91.06B 0 USD | $860.18K 0 USD | $38,311 0 USD | $39,628 0 USD | $91.06B 0 USD | 30.45 | $12.62 0 USD | |
| Ninety One Group NY1.JO | $3,481 0 USD |
+0.09
|
$30.91B 0 USD | $2.07M 0 USD | $3,458 0 USD | $3,516 0 USD | $30.91B 0 USD | 8.17 | $4.26 0 USD | |
| Choppies Enterprises Limited CHP.JO | $102 0 USD |
+2
|
$1.92B 0 USD | $35.3K 0 USD | $97 0 USD | $103 0 USD | $1.92B 0 USD | 8.50 | $0.12 0 USD | |
| PBT Group Limited PBG.JO | $550 0 USD |
0
|
$565M 0 USD | $28.78K 0 USD | $550 0 USD | $551 0 USD | $565M 0 USD | 8.87 | $0.62 0 USD | |
| Datatec Limited DTC.JO | $5,698 0 USD |
+0.25
|
$13.47B 0 USD | $365.79K 0 USD | $5,674 0 USD | $5,785 0 USD | $13.47B 0 USD | 12.38 | $4.6 0 USD | |
| Adcorp Holdings Limited ADR.JO | $425 0 USD |
+2.41
|
$437.19M 0 USD | $21.73K 0 USD | $415 0 USD | $425 0 USD | $437.19M 0 USD | 5.51 | $0.77 0 USD | |
| Hulamin Limited HLM.JO | $211 0 USD |
+3.94
|
$717.34M 0 USD | $22.47K 0 USD | $210 0 USD | $211 0 USD | $717.34M 0 USD | 2.89 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $40 0 USD |
+2.56
|
$571.46M 0 USD | $51.37K 0 USD | $39 0 USD | $40 0 USD | $571.46M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,302 0 USD |
+1.59
|
$173.31B 0 USD | $6.72M 0 USD | $8,111 0 USD | $8,302 0 USD | $173.31B 0 USD | 9.15 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $5,971 0 USD |
-0.08
|
$7.25B 0 USD | $434.13K 0 USD | $5,927 0 USD | $6,027 0 USD | $7.25B 0 USD | 6.49 | $9.19 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $964 0 USD |
+1.47
|
$2.57B 0 USD | $1.23M 0 USD | $938 0 USD | $950 0 USD | $2.57B 0 USD | 11.90 | $0.81 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $292 0 USD |
+2.1
|
$7.5B 0 USD | $6.23M 0 USD | $285 0 USD | $293 0 USD | $7.5B 0 USD | 11.23 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $40,667 0 USD |
-3.05
|
$363.98B 0 USD | $2.74M 0 USD | $40,386 0 USD | $41,500 0 USD | $363.98B 0 USD | 15.76 | $25.8 0 USD | |
| Sebata Holdings Limited SEB.JO | $85 0 USD |
0
|
$97.68M 0 USD | $195K 0 USD | $85 0 USD | $90 0 USD | $97.68M 0 USD | 0 | -$0.9 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $937 0 USD |
+0.75
|
$60.55B 0 USD | $345.25K 0 USD | $929 0 USD | $939 0 USD | $60.55B 0 USD | 6.08 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $47,995 0 USD |
+0.81
|
$91.56B 0 USD | $512.38K 0 USD | $47,685 0 USD | $48,259 0 USD | $91.56B 0 USD | 3.97 | $120.88 0 USD | |
| Metair Investments Limited MTA.JO | $728 0 USD |
-2.93
|
$1.41B 0 USD | $379.87K 0 USD | $700 0 USD | $775 0 USD | $1.41B 0 USD | 5.27 | $1.38 0 USD | |
| Prosus N.V. PRX.JO | $86,974 0 USD |
+1.81
|
$1.97T 0 USD | $761.8K 0 USD | $86,227 0 USD | $87,150 0 USD | $1.97T 0 USD | 14.67 | $59.28 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $14,210 0 USD |
+0.9
|
$101.23B 0 USD | $2.03M 0 USD | $14,087 0 USD | $14,246 0 USD | $101.23B 0 USD | 7.67 | $18.52 0 USD | |
| Nampak Limited NPK.JO | $41,728 0 USD |
+1.46
|
$3.48B 0 USD | $15.01K 0 USD | $40,001 0 USD | $41,728 0 USD | $3.48B 0 USD | 5.63 | $74.03 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $19,461 0 USD |
+4.54
|
$10.25B 0 USD | $116.36K 0 USD | $18,652 0 USD | $19,573 0 USD | $10.25B 0 USD | 9.67 | $20.11 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,275 0 USD |
-0.69
|
$21.71B 0 USD | $874.19K 0 USD | $11,228 0 USD | $11,361 0 USD | $21.71B 0 USD | 13.17 | $8.56 0 USD | |
| eMedia Holdings Limited EMN.JO | $274 0 USD |
0
|
$1.21B 0 USD | $783 0 USD | $274 0 USD | $274 0 USD | $1.21B 0 USD | 5.07 | $0.54 0 USD | |
| Deneb Investments Limited DNB.JO | $227 0 USD |
0
|
$1B 0 USD | $417 0 USD | $227 0 USD | $227 0 USD | $1B 0 USD | 10.80 | $0.21 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $812 0 USD |
+1
|
$16.4B 0 USD | $1.89M 0 USD | $806 0 USD | $820 0 USD | $16.4B 0 USD | 11.43 | $0.71 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $78,522 0 USD |
-0.95
|
$1.72T 0 USD | $485.26K 0 USD | $78,476 0 USD | $79,579 0 USD | $1.72T 0 USD | 23.30 | $33.69 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $777 0 USD |
-0.38
|
$960.18M 0 USD | $2.14K 0 USD | $777 0 USD | $781 0 USD | $960.18M 0 USD | 388.50 | $0.02 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,285 0 USD |
+2.64
|
$43.61B 0 USD | $11.15M 0 USD | $1,246 0 USD | $1,287 0 USD | $43.61B 0 USD | 12.12 | $1.06 0 USD | |
| Clientèle Limited CLI.JO | $1,150 0 USD |
+2.4
|
$5.21B 0 USD | $475 0 USD | $1,120 0 USD | $1,150 0 USD | $5.21B 0 USD | 5.69 | $2.02 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $31,894 0 USD |
-0.65
|
$102.34B 0 USD | $302.24K 0 USD | $31,601 0 USD | $32,191 0 USD | $102.34B 0 USD | 6.98 | $45.68 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,167 0 USD |
+1.02
|
$15.83B 0 USD | $573.19K 0 USD | $4,122 0 USD | $4,206 0 USD | $15.83B 0 USD | 5.11 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $7,150 0 USD |
+0.56
|
$400B 0 USD | $10.79M 0 USD | $7,080 0 USD | $7,224 0 USD | $400B 0 USD | 10.07 | $7.1 0 USD | |
| Delta Property Fund Limited DLT.JO | $21 0 USD |
0
|
$149.99M 0 USD | $25K 0 USD | $21 0 USD | $21 0 USD | $149.99M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $1,963 0 USD |
+1.6
|
$7.7B 0 USD | $103.36K 0 USD | $1,860 0 USD | $1,963 0 USD | $7.7B 0 USD | 12.04 | $1.63 0 USD | |
| Sygnia Limited SYG.JO | $2,361 0 USD |
+2.65
|
$3.59B 0 USD | $13.35K 0 USD | $2,300 0 USD | $2,400 0 USD | $3.59B 0 USD | 10.49 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||