Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (87)
- Argentina (8)
- Úc (5)
- Áo (14)
- Bỉ (1)
- Brazil (13)
- Canada (2)
- Chile (1)
- Trung Quốc (68)
- Pháp (3)
- Đức (92)
- Hồng Kông (13)
- Ấn Độ (2)
- Israel (1)
- Ý (1)
- Nhật Bản (22)
- Malaysia (5)
- Mexico (17)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (41)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (149)
- Thái Lan (4)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Công nghệ (567)
- {{item.name}}
- Tất cả các khối
- Công nghệ (567)
Bán dẫn (567)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$206.85 — |
+3.31
|
$5.12T — | $1.10M — | $203.16 — | $207.07 — | $5.12T — | 120.96 | $1.71 — | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.59 4.38 USD |
-0.64
|
R$25.10T 5.09T USD | R$2.77M 560.73K USD | R$21.51 4.36 USD | R$21.86 4.43 USD | R$25.10T 5.09T USD | 30.40 | R$0.71 0.14 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€178.52 206.07 USD |
+2.09
|
€4.32T 4.99T USD | €116.96K 135.01K USD | €175.84 202.98 USD | €178.78 206.37 USD | €4.32T 4.99T USD | 31.48 | €5.67 6.55 USD | ||
NVIDIA
NVDA
US
|
$205.18 — |
<0.01
|
$4.97T — | $105.44M — | $203.44 — | $207.07 — | $4.97T — | 31.37 | $6.54 — | ||
NVIDIA Corporation
NVD.F
DE
|
€177.06 204.39 USD |
+0.29
|
€4.29T 4.95T USD | €10.16K 11.73K USD | €175.76 202.89 USD | €178.70 206.28 USD | €4.29T 4.95T USD | 31.22 | €5.67 6.55 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$268.35 54.39 USD |
-0.04
|
R$11.13T 2.26T USD | R$25.37K 5.14K USD | R$265.59 53.83 USD | R$270.50 54.83 USD | R$11.13T 2.26T USD | 35.59 | R$7.54 1.53 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$427.00 — |
+2.64
|
$2.21T — | $28.56K — | $416.00 — | $427.50 — | $2.21T — | 76.11 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$424.20 — |
+0.06
|
$2.20T — | $10.34M — | $417.21 — | $426.94 — | $2.20T — | 36.47 | $11.62 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,310.00 73.4 USD |
+2.67
|
NT$59.90T 1.9T USD | NT$22.75M 722.84K USD | NT$2,290.00 72.77 USD | NT$2,325.00 73.88 USD | NT$59.90T 1.9T USD | 31.39 | NT$73.58 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.61 5.6 USD |
-1.25
|
R$9.19T 1.86T USD | R$93.23K 18.9K USD | R$27.41 5.56 USD | R$28.19 5.71 USD | R$9.19T 1.86T USD | 61.35 | R$0.45 0.09 USD | ||
Broadcom
AVGO
US
|
$382.19 — |
+0.03
|
$1.82T — | $22.20M — | $377.00 — | $384.98 — | $1.82T — | 63.57 | $6.01 — | ||
Broadcom Inc.
1YD.DE
DE
|
€330.40 381.39 USD |
+0.96
|
€1.57T 1.81T USD | €10.12K 11.68K USD | €326.20 376.54 USD | €336.10 387.97 USD | €1.57T 1.81T USD | 63.53 | €5.20 6 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$834.96 169.23 USD |
-0.6
|
R$5.65T 1.15T USD | R$103.00K 20.88K USD | R$814.00 164.98 USD | R$855.00 173.29 USD | R$5.65T 1.15T USD | 45.60 | R$18.31 3.71 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€864.60 998.04 USD |
+8.82
|
€975.04B 1.13T USD | €28.03K 32.36K USD | €827.80 955.56 USD | €874.30 1009.23 USD | €975.04B 1.13T USD | 47.11 | €18.35 21.18 USD | ||
Micron Technology
MU
US
|
$983.35 — |
+0.18
|
$1.11T — | $40.31M — | $960.20 — | $1,012.62 — | $1.11T — | 46.28 | $21.21 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$996.50 — |
+10.6
|
$1.09T — | $197.68K — | $956.00 — | $1,018.44 — | $1.09T — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,275.00 1483.32 USD |
-1.15
|
€912.16B 1.05T USD | €68.29K 78.46K USD | €1,190.00 1373.66 USD | €1,295.00 1494.86 USD | €912.16B 1.05T USD | 21.39 | €60.06 69.33 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$324.57 65.78 USD |
+4.03
|
R$4.23T 858.15B USD | R$138.54K 28.08K USD | R$313.39 63.52 USD | R$329.57 66.8 USD | R$4.23T 858.15B USD | 168.17 | R$1.93 0.39 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€444.35 512.93 USD |
+9.24
|
€724.56B 836.38B USD | €37.13K 42.86K USD | €412.65 476.34 USD | €447.00 515.99 USD | €724.56B 836.38B USD | 170.90 | €2.60 3 USD | ||
Advanced Micro Devices
AMD
US
|
$511.57 — |
+4.73
|
$834.17B — | $30.79M — | $494.00 — | $521.69 — | $834.17B — | 171.66 | $2.98 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$513.40 — |
+9.96
|
$829.86B — | $135.23K — | $477.67 — | $521.80 — | $829.86B — | 4667.27 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$92.77 68.84 USD |
+4.34
|
CA$1.10T 819.48B USD | CA$130.20K 96.62K USD | CA$90.03 66.81 USD | CA$94.61 70.21 USD | CA$1.10T 819.48B USD | 386.54 | CA$0.24 0.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$105.32 21.35 USD |
+5.32
|
R$3.18T 643.73B USD | R$256.97K 52.08K USD | R$97.68 19.8 USD | R$107.40 21.77 USD | R$3.18T 643.73B USD | 0 | -R$0.52 -0.1 USD | ||
Intel Corporation
INL.F
DE
|
€108.58 125.34 USD |
+6.83
|
€545.72B 629.95B USD | €6.32K 7.3K USD | €99.41 114.75 USD | €110.00 126.98 USD | €545.72B 629.95B USD | 0 | -€0.52 -0.6 USD | ||
Intel
INTC
US
|
$124.57 — |
+6.51
|
$626.09B — | $146.36M — | $115.33 — | $127.60 — | $626.09B — | 0 | -$0.60 — | ||
Intel Corporation
INL.DE
DE
|
€106.30 122.71 USD |
+8.33
|
€534.26B 616.72B USD | €102.60K 118.44K USD | €98.99 114.27 USD | €106.50 122.94 USD | €534.26B 616.72B USD | 0 | -€0.52 -0.6 USD | ||
Arm
ARM
US
|
$380.81 — |
+11.27
|
$406.74B — | $16.30M — | $350.04 — | $385.73 — | $406.74B — | 442.80 | $0.86 — | ||
Texas Instruments Incorporated
TXN
US
|
$301.12 — |
+1.35
|
$274.05B — | $5.34M — | $295.85 — | $303.03 — | $274.05B — | 51.47 | $5.85 — | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€248.05 286.33 USD |
+7.57
|
€217.18B 250.7B USD | €27.16K 31.35K USD | €232.35 268.21 USD | €248.40 286.74 USD | €217.18B 250.7B USD | 98.82 | €2.51 2.9 USD | ||
Marvell Technology
MRVL
US
|
$279.70 — |
-0.36
|
$244.89B — | $40.79M — | $267.31 — | $287.98 — | $244.89B — | 95.78 | $2.92 — | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$89.52 18.14 USD |
+3.72
|
R$1.13T 229.49B USD | R$31.61K 6.41K USD | R$84.58 17.14 USD | R$90.71 18.39 USD | R$1.13T 229.49B USD | 22.26 | R$4.02 0.81 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€184.08 212.49 USD |
+8.9
|
€194.02B 223.96B USD | €11.06K 12.76K USD | €173.26 200 USD | €184.58 213.07 USD | €194.02B 223.96B USD | 22.83 | €8.06 9.3 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$211.72 — |
+4.32
|
$223.15B — | $13.55M — | $200.10 — | $215.01 — | $223.15B — | 22.76 | $9.30 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,180.00 132.82 USD |
+2.33
|
NT$6.67T 212B USD | NT$8.30M 263.83K USD | NT$4,165.00 132.34 USD | NT$4,415.00 140.29 USD | NT$6.67T 212B USD | 63.16 | NT$66.18 2.1 USD | ||
Analog Devices
ADI
US
|
$415.18 — |
+0.74
|
$202.23B — | $1.71M — | $406.40 — | $422.23 — | $202.23B — | 61.78 | $6.72 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥124.88 18.43 USD |
-1.98
|
CN¥1.00T 147.65B USD | CN¥81.74M 12.06M USD | CN¥124.37 18.35 USD | CN¥134.87 19.9 USD | CN¥1.00T 147.65B USD | 204.72 | CN¥0.61 0.09 USD | ||
|
Infineon Technologies AG
IFNNY
US
|
$92.55 — |
-0.45
|
$120.27B — | $37.95K — | $89.94 — | $93.00 — | $120.27B — | 97.42 | $0.95 — | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€80.06 92.42 USD |
+3.89
|
€104.04B 120.09B USD | €3.68M 4.25M USD | €76.38 88.17 USD | €80.06 92.42 USD | €104.04B 120.09B USD | 97.63 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€79.98 92.32 USD |
+0.74
|
€103.93B 119.97B USD | €16.22K 18.72K USD | €76.72 88.56 USD | €79.98 92.32 USD | €103.93B 119.97B USD | 97.53 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€79.66 91.95 USD |
+3.41
|
€103.85B 119.88B USD | €1.13M 1.3M USD | €76.40 88.19 USD | €80.06 92.42 USD | €103.85B 119.88B USD | 34.93 | €2.28 2.63 USD | ||
|
Infineon Technologies AG
IFNNF
US
|
$90.85 — |
+0.84
|
$118.06B — | $200.00 — | $90.60 — | $90.85 — | $118.06B — | 96.64 | $0.94 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,240.00 182.96 USD |
+1.68
|
CN¥779.08B 114.95B USD | CN¥14.98M 2.21M USD | CN¥1,202.00 177.35 USD | CN¥1,260.00 185.91 USD | CN¥779.08B 114.95B USD | 290.39 | CN¥4.27 0.63 USD | ||
ASE Technology Holding
ASX
US
|
$38.12 — |
+3.59
|
$83.63B — | $7.83M — | $36.65 — | $38.55 — | $83.63B — | 59.56 | $0.64 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$590.00 18.75 USD |
+8.46
|
NT$2.59T 82.26B USD | NT$23.59M 749.64K USD | NT$577.00 18.33 USD | NT$596.00 18.94 USD | NT$2.59T 82.26B USD | 58.01 | NT$10.17 0.32 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€67.56 77.98 USD |
+4.02
|
€67.02B 77.36B USD | €9.70M 11.2M USD | €64.71 74.7 USD | €67.76 78.22 USD | €67.02B 77.36B USD | 15.38 | €4.39 5.07 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,571.55 — |
-1.13
|
$77.21B — | $303.61K — | $1,558.19 — | $1,598.42 — | $77.21B — | 112.33 | $13.99 — | ||
|
NXP Semiconductors
NXPI
US
|
$303.61 — |
+0.35
|
$76.65B — | $830.21K — | $298.12 — | $307.22 — | $76.65B — | 28.99 | $10.47 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$71.65 9.16 USD |
-2.25
|
HK$574.14B 73.41B USD | HK$101.44M 12.97M USD | HK$71.30 9.12 USD | HK$77.00 9.85 USD | HK$574.14B 73.41B USD | 102.35 | HK$0.70 0.09 USD | ||
|
STMicroelectronics N.V.
STMEF
US
|
$78.55 — |
+10.62
|
$69.81B — | $715.00 — | $75.00 — | $78.55 — | $69.81B — | 490.93 | $0.16 — | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€67.75 78.21 USD |
+4.47
|
€60.22B 69.51B USD | €3.45M 3.98M USD | €64.74 74.73 USD | €67.75 78.21 USD | €60.22B 69.51B USD | 483.92 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€67.74 78.19 USD |
+4.34
|
€60.21B 69.5B USD | €33.00K 38.09K USD | €64.98 75.01 USD | €67.74 78.19 USD | €60.21B 69.5B USD | 483.85 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€67.66 78.1 USD |
+4.25
|
€60.14B 69.42B USD | €248.00 286.27 USD | €65.36 75.45 USD | €67.66 78.1 USD | €60.14B 69.42B USD | 483.28 | €0.14 0.16 USD | ||
|
STMicroelectronics
STM
US
|
$77.24 — |
-1.13
|
$68.65B — | $10.00M — | $76.31 — | $78.75 — | $68.65B — | 482.75 | $0.16 — | ||
|
Astera Labs
ALAB
US
|
$367.15 — |
-0.09
|
$62.93B — | $5.22M — | $360.06 — | $390.99 — | $62.93B — | 249.76 | $1.47 — | ||
|
United Microelectronics
UMC
US
|
$21.61 — |
+4.5
|
$54.23B — | $12.29M — | $20.61 — | $21.78 — | $54.23B — | 34.85 | $0.62 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥4,355 29.4 USD |
+2.18
|
¥8T 53.34B USD | ¥15M 99.32K USD | ¥4,351 29.37 USD | ¥4,577 30.9 USD | ¥8T 53.34B USD | 0 | -¥29 -0.1 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$133.50 4.24 USD |
+6.8
|
NT$1.67T 53.22B USD | NT$393.15M 12.49M USD | NT$132.50 4.21 USD | NT$137.50 4.37 USD | NT$1.67T 53.22B USD | 33.88 | NT$3.94 0.13 USD | ||
Microchip Technology Incorporated
MCHP
US
|
$95.24 — |
+2.47
|
$51.63B — | $6.89M — | $91.90 — | $95.70 — | $51.63B — | 432.90 | $0.22 — | ||
Renesas Electronics Corporation
RNECY
US
|
$13.89 — |
-0.71
|
$50.40B — | $49.38K — | $13.63 — | $14.00 — | $50.40B — | 0 | -$0.09 — | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥481.47 71.04 USD |
-0.42
|
CN¥337.56B 49.81B USD | CN¥40.71M 6.01M USD | CN¥481.00 70.97 USD | CN¥510.00 75.25 USD | CN¥337.56B 49.81B USD | 111.96 | CN¥4.30 0.63 USD | ||
Renesas Electronics
RNECF
US
|
$26.75 — |
-1.47
|
$48.53B — | $50.00 — | $26.50 — | $26.50 — | $48.53B — | 0 | -$0.18 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$250.81 — |
-5.27
|
$46.26B — | $8.99M — | $241.12 — | $270.21 — | $46.26B — | 137.05 | $1.83 — | ||
ON Semiconductor
ON
US
|
$116.79 — |
+0.72
|
$45.41B — | $6.19M — | $113.99 — | $118.58 — | $45.41B — | 85.87 | $1.36 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$81.52 — |
+0.96
|
$44.70B — | $1.53M — | $79.00 — | $82.70 — | $44.70B — | 51.59 | $1.58 — | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥224.88 33.18 USD |
-1.67
|
CN¥274.85B 40.55B USD | CN¥63.75M 9.41M USD | CN¥223.70 33.01 USD | CN¥245.00 36.15 USD | CN¥274.85B 40.55B USD | 100.39 | CN¥2.24 0.33 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$374.00 11.88 USD |
+10
|
NT$1.16T 36.82B USD | NT$94.47M 3M USD | NT$365.00 11.6 USD | NT$374.00 11.88 USD | NT$1.16T 36.82B USD | 177.25 | NT$2.11 0.07 USD | ||
Tower Semiconductor
TSEM
US
|
$262.92 — |
+1.77
|
$31.28B — | $1.20M — | $255.48 — | $269.54 — | $31.28B — | 121.16 | $2.17 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$139.20 17.8 USD |
-0.07
|
HK$241.88B 30.93B USD | HK$31.72M 4.06M USD | HK$137.80 17.62 USD | HK$152.30 19.47 USD | HK$241.88B 30.93B USD | 556.79 | HK$0.25 0.03 USD | ||
MACOM Technology
MTSI
US
|
$378.26 — |
+0.94
|
$28.86B — | $561.57K — | $372.59 — | $385.00 — | $28.86B — | 160.28 | $2.36 — | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$172.00 5.47 USD |
+9.9
|
NT$774.00B 24.59B USD | NT$213.35M 6.78M USD | NT$166.00 5.27 USD | NT$172.00 5.47 USD | NT$774.00B 24.59B USD | 195.45 | NT$0.88 0.03 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,445.00 586.1 USD |
+4.8
|
NT$697.27B 22.16B USD | NT$297.27K 9.45K USD | NT$18,050.00 573.54 USD | NT$18,600.00 591.02 USD | NT$697.27B 22.16B USD | 177.62 | NT$103.84 3.3 USD | ||
Lattice Semiconductor
LSCC
US
|
$145.38 — |
+1.76
|
$19.92B — | $896.65K — | $139.00 — | $147.46 — | $19.92B — | 1038.39 | $0.14 — | ||
SiTime
SITM
US
|
$733.81 — |
+1.74
|
$19.37B — | $315.94K — | $715.72 — | $742.91 — | $19.37B — | 0 | -$0.94 — | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,380.00 139.18 USD |
+6.7
|
NT$586.97B 18.65B USD | NT$2.21M 70.13K USD | NT$4,220.00 134.09 USD | NT$4,455.00 141.56 USD | NT$586.97B 18.65B USD | 156.93 | NT$27.91 0.89 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥68.92 10.17 USD |
-4.21
|
CN¥123.33B 18.2B USD | CN¥186.32M 27.49M USD | CN¥68.85 10.16 USD | CN¥75.88 11.2 USD | CN¥123.33B 18.2B USD | 74.91 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥223.13 32.92 USD |
-2.89
|
CN¥117.35B 17.31B USD | CN¥23.41M 3.45M USD | CN¥222.20 32.78 USD | CN¥239.98 35.41 USD | CN¥117.35B 17.31B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,310.00 73.4 USD |
+5
|
NT$510.71B 16.23B USD | NT$4.96M 157.75K USD | NT$2,305.00 73.24 USD | NT$2,395.00 76.1 USD | NT$510.71B 16.23B USD | 58.01 | NT$39.82 1.27 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.01 12.69 USD |
+0.99
|
CN¥108.49B 16.01B USD | CN¥21.41M 3.16M USD | CN¥85.34 12.59 USD | CN¥87.25 12.87 USD | CN¥108.49B 16.01B USD | 28.29 | CN¥3.04 0.45 USD | ||
Rambus
RMBS
US
|
$146.38 — |
+1.32
|
$15.83B — | $1.10M — | $140.03 — | $150.87 — | $15.83B — | 70.03 | $2.09 — | ||
Semtech
SMTC
US
|
$166.34 — |
+1.69
|
$15.49B — | $1.24M — | $161.36 — | $170.70 — | $15.49B — | 0 | -$0.41 — | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$864.00 27.45 USD |
+9.92
|
NT$413.09B 13.13B USD | NT$1.55M 49.37K USD | NT$850.00 27.01 USD | NT$864.00 27.45 USD | NT$413.09B 13.13B USD | 56.65 | NT$15.25 0.48 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥187.50 27.67 USD |
+2.93
|
CN¥88.04B 12.99B USD | CN¥48.04M 7.09M USD | CN¥186.04 27.45 USD | CN¥194.96 28.77 USD | CN¥88.04B 12.99B USD | 47.46 | CN¥3.95 0.58 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥4,932 33.29 USD |
+4.62
|
¥2T 12.85B USD | ¥6M 39.27K USD | ¥4,827 32.58 USD | ¥5,021 33.89 USD | ¥2T 12.85B USD | 0 | -¥410 -2.7 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥60.80 8.97 USD |
-3.54
|
CN¥80.76B 11.92B USD | CN¥46.51M 6.86M USD | CN¥60.53 8.93 USD | CN¥66.93 9.88 USD | CN¥80.76B 11.92B USD | 89.41 | CN¥0.68 0.1 USD | ||
|
Skyworks
SWKS
US
|
$73.51 — |
+1.07
|
$11.06B — | $1.07M — | $71.27 — | $74.01 — | $11.06B — | 30.62 | $2.40 — | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,590.00 304.72 USD |
+9.98
|
NT$345.60B 10.98B USD | NT$612.49K 19.46K USD | NT$9,235.00 293.44 USD | NT$9,590.00 304.72 USD | NT$345.60B 10.98B USD | 207.48 | NT$46.22 1.47 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$282.00 8.96 USD |
+3.68
|
NT$344.81B 10.96B USD | NT$16.39M 520.85K USD | NT$280.50 8.91 USD | NT$287.00 9.12 USD | NT$344.81B 10.96B USD | 43.38 | NT$6.50 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,105.00 130.44 USD |
+1.11
|
NT$336.98B 10.71B USD | NT$1.32M 41.96K USD | NT$4,105.00 130.44 USD | NT$4,295.00 136.47 USD | NT$336.98B 10.71B USD | 60.90 | NT$67.40 2.14 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥145.60 21.48 USD |
+0.08
|
CN¥70.42B 10.39B USD | CN¥37.35M 5.51M USD | CN¥144.89 21.38 USD | CN¥155.14 22.89 USD | CN¥70.42B 10.39B USD | 113.75 | CN¥1.28 0.19 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥13.92 2.05 USD |
-8.78
|
CN¥69.45B 10.25B USD | CN¥431.99M 63.74M USD | CN¥13.89 2.05 USD | CN¥15.18 2.24 USD | CN¥69.45B 10.25B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥111.44 16.44 USD |
+5.91
|
CN¥69.17B 10.21B USD | CN¥31.78M 4.69M USD | CN¥105.02 15.5 USD | CN¥111.00 16.38 USD | CN¥69.17B 10.21B USD | 113.71 | CN¥0.98 0.14 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$169.50 5.39 USD |
+4.95
|
NT$318.59B 10.12B USD | NT$34.57M 1.1M USD | NT$168.00 5.34 USD | NT$173.50 5.51 USD | NT$318.59B 10.12B USD | 40.16 | NT$4.22 0.13 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$618.00 19.64 USD |
-5.65
|
NT$316.95B 10.07B USD | NT$4.59M 145.81K USD | NT$616.00 19.57 USD | NT$665.00 21.13 USD | NT$316.95B 10.07B USD | 22.04 | NT$28.03 0.89 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥160.51 23.68 USD |
+0.27
|
CN¥67.57B 9.97B USD | CN¥8.32M 1.23M USD | CN¥160.00 23.61 USD | CN¥166.16 24.52 USD | CN¥67.57B 9.97B USD | 58.58 | CN¥2.74 0.4 USD | ||
|
Silicon Motion Technology
SIMO
US
|
$279.15 — |
+1.75
|
$9.47B — | $538.77K — | $260.00 — | $286.25 — | $9.47B — | 55.27 | $5.05 — | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$488.50 15.52 USD |
+0.1
|
NT$297.26B 9.45B USD | NT$4.74M 150.62K USD | NT$488.50 15.52 USD | NT$507.00 16.11 USD | NT$297.26B 9.45B USD | 18.20 | NT$26.84 0.85 USD | ||
|
Allegro MicroSystems
ALGM
US
|
$50.41 — |
+5.1
|
$9.39B — | $1.61M — | $47.47 — | $50.46 — | $9.39B — | 0 | -$0.08 — | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$67.20 2.14 USD |
+4.35
|
NT$286.77B 9.11B USD | NT$64.96M 2.06M USD | NT$67.00 2.13 USD | NT$68.00 2.16 USD | NT$286.77B 9.11B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$146.50 4.66 USD |
+4.64
|
NT$282.62B 8.98B USD | NT$26.20M 832.4K USD | NT$144.00 4.58 USD | NT$148.00 4.7 USD | NT$282.62B 8.98B USD | 0 | -NT$1.76 -0.05 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥71.51 10.55 USD |
+0.13
|
CN¥60.76B 8.96B USD | CN¥25.92M 3.82M USD | CN¥70.86 10.46 USD | CN¥74.00 10.92 USD | CN¥60.76B 8.96B USD | 36.48 | CN¥1.96 0.29 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||