Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (87)
- Argentina (8)
- Úc (5)
- Áo (14)
- Bỉ (1)
- Brazil (13)
- Canada (2)
- Chile (1)
- Trung Quốc (67)
- Pháp (3)
- Đức (92)
- Hồng Kông (13)
- Ấn Độ (2)
- Israel (1)
- Ý (1)
- Nhật Bản (22)
- Malaysia (5)
- Mexico (17)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (41)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (149)
- Thái Lan (4)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (40)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Công nghệ (566)
- {{item.name}}
- Tất cả các khối
- Công nghệ (566)
Bán dẫn (566)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (967)
- Phân phối đồ điện tử & máy tính (226)
- Dụng cụ khoa học & kĩ thuật (314)
- Thiết bị & tư liệu bán dẫn (374)
- Bán dẫn (566)
- Năng lượng mặt trời (193)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.07 4.27 USD |
-0.24
|
R$24.50T 4.96T USD | R$1.67M 337.84K USD | R$20.90 4.24 USD | R$21.26 4.31 USD | R$24.50T 4.96T USD | 29.67 | R$0.71 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$195.75 — |
+0.69
|
$4.84T — | $344.45K — | $193.48 — | $197.40 — | $4.84T — | 114.47 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€171.70 198.2 USD |
+0.1
|
€4.16T 4.8T USD | €76.23K 88K USD | €169.88 196.1 USD | €172.88 199.56 USD | €4.16T 4.8T USD | 29.96 | €5.73 6.61 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€171.42 197.88 USD |
-0.17
|
€4.15T 4.79T USD | €4.25K 4.91K USD | €170.00 196.24 USD | €172.60 199.24 USD | €4.15T 4.79T USD | 29.86 | €5.74 6.63 USD | ||
NVIDIA
NVDA
US
|
$196.32 — |
+0.77
|
$4.74T — | $36.81M — | $194.00 — | $197.42 — | $4.74T — | 29.99 | $6.53 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$295.07 59.81 USD |
+1.7
|
R$12.24T 2.48T USD | R$33.57K 6.8K USD | R$288.21 58.42 USD | R$297.35 60.27 USD | R$12.24T 2.48T USD | 39.55 | R$7.46 1.51 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$457.90 — |
+5.47
|
$2.37T — | $5.70M — | $445.60 — | $460.02 — | $2.37T — | 39.67 | $11.51 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$454.06 — |
+3.9
|
$2.35T — | $52.20K — | $439.99 — | $460.00 — | $2.35T — | 80.93 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,460.00 78.17 USD |
+0.61
|
NT$63.79T 2.03T USD | NT$20.75M 659.41K USD | NT$2,455.00 78.01 USD | NT$2,500.00 79.44 USD | NT$63.79T 2.03T USD | 33.42 | NT$73.59 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.59 5.59 USD |
+3.26
|
R$9.19T 1.86T USD | R$104.14K 21.11K USD | R$27.54 5.58 USD | R$28.30 5.74 USD | R$9.19T 1.86T USD | 61.31 | R$0.45 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€328.70 379.43 USD |
+1.43
|
€1.56T 1.81T USD | €10.53K 12.16K USD | €319.90 369.27 USD | €335.05 386.76 USD | €1.56T 1.81T USD | 62.25 | €5.28 6.09 USD | ||
Broadcom
AVGO
US
|
$373.79 — |
+3.7
|
$1.78T — | $8.70M — | $371.18 — | $383.15 — | $1.78T — | 62.07 | $6.02 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$860.00 174.31 USD |
-2.49
|
R$5.83T 1.18T USD | R$84.17K 17.06K USD | R$853.00 172.89 USD | R$878.10 177.98 USD | R$5.83T 1.18T USD | 22.51 | R$38.19 7.74 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,395.00 1621.84 USD |
-0.35
|
€997.35B 1.15T USD | €31.64K 36.16K USD | €1,350.00 1558.35 USD | €1,410.00 1627.61 USD | €997.35B 1.15T USD | 23.28 | €60.35 69.66 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€873.30 1008.08 USD |
-2.65
|
€986.30B 1.14T USD | €15.12K 17.45K USD | €866.60 1000.35 USD | €891.50 1029.09 USD | €986.30B 1.14T USD | 22.48 | €38.84 44.83 USD | ||
Micron Technology
MU
US
|
$1,004.02 — |
+2.92
|
$1.13T — | $16.09M — | $988.09 — | $1,019.00 — | $1.13T — | 22.71 | $44.19 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$999.85 — |
+2.44
|
$1.10T — | $82.99K — | $988.03 — | $1,019.10 — | $1.10T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$363.50 73.68 USD |
+5.36
|
R$4.74T 961.08B USD | R$44.84K 9.09K USD | R$341.87 69.29 USD | R$370.00 74.99 USD | R$4.74T 961.08B USD | 188.34 | R$1.93 0.39 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€493.15 569.26 USD |
+6.43
|
€804.13B 928.24B USD | €34.67K 40.02K USD | €462.65 534.05 USD | €501.40 578.78 USD | €804.13B 928.24B USD | 186.79 | €2.64 3.05 USD | ||
Advanced Micro Devices
AMD
US
|
$567.79 — |
+9.65
|
$922.87B — | $15.11M — | $527.04 — | $572.50 — | $922.87B — | 188.65 | $3.00 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$103.13 76.53 USD |
+8.51
|
CA$1.23T 910.99B USD | CA$49.00K 36.36K USD | CA$97.06 72.02 USD | CA$103.58 76.86 USD | CA$1.23T 910.99B USD | 429.70 | CA$0.24 0.18 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$563.10 — |
+8.38
|
$910.19B — | $65.91K — | $522.36 — | $572.39 — | $910.19B — | 5119.09 | $0.11 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$107.52 21.79 USD |
+2.35
|
R$3.24T 657.18B USD | R$165.89K 33.62K USD | R$105.31 21.34 USD | R$109.83 22.26 USD | R$3.24T 657.18B USD | 0 | -R$0.51 -0.1 USD | ||
Intel Corporation
INL.F
DE
|
€109.00 128.13 USD |
+0.59
|
€557.89B 643.99B USD | €2.29K 2.6K USD | €107.22 123.77 USD | €111.40 128.59 USD | €557.89B 643.99B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INTC.VI
AT
|
€109.76 126.7 USD |
+1.5
|
€551.65B 636.79B USD | €3.85K 4.45K USD | €107.24 123.79 USD | €111.26 128.43 USD | €551.65B 636.79B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€109.70 126.63 USD |
+0.96
|
€551.35B 636.44B USD | €42.24K 48.75K USD | €106.58 123.03 USD | €111.50 128.71 USD | €551.35B 636.44B USD | 0 | -€0.52 -0.6 USD | ||
Intel
INTC
US
|
$124.97 — |
+3.84
|
$628.65B — | $38.02M — | $121.53 — | $127.30 — | $628.65B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$328.47 — |
+4.18
|
$351.07B — | $2.55M — | $321.92 — | $338.24 — | $351.07B — | 386.69 | $0.85 — | ||
Texas Instruments Incorporated
TXN
US
|
$302.96 — |
+3.37
|
$275.72B — | $1.55M — | $299.42 — | $306.02 — | $275.72B — | 51.69 | $5.86 — | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€223.05 257.47 USD |
-0.8
|
€195.29B 225.43B USD | €9.28K 10.72K USD | €219.05 252.86 USD | €227.15 262.21 USD | €195.29B 225.43B USD | 87.12 | €2.56 2.96 USD | ||
Marvell Technology
MRVL
US
|
$255.56 — |
+4.19
|
$223.76B — | $9.80M — | $251.00 — | $260.46 — | $223.76B — | 87.52 | $2.92 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,125.00 131.07 USD |
-1.67
|
NT$6.58T 209.21B USD | NT$6.85M 217.71K USD | NT$4,110.00 130.6 USD | NT$4,325.00 137.43 USD | NT$6.58T 209.21B USD | 62.63 | NT$65.86 2.09 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$80.34 16.28 USD |
+4.75
|
R$1.02T 205.95B USD | R$8.49K 1.72K USD | R$76.51 15.51 USD | R$81.00 16.42 USD | R$1.02T 205.95B USD | 19.98 | R$4.02 0.81 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€162.40 187.46 USD |
+2.25
|
€171.17B 197.59B USD | €5.05K 5.83K USD | €155.74 179.78 USD | €163.86 189.15 USD | €171.17B 197.59B USD | 19.90 | €8.16 9.42 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$186.00 — |
+5.53
|
$196.05B — | $5.15M — | $177.10 — | $187.98 — | $196.05B — | 19.97 | $9.31 — | ||
Analog Devices
ADI
US
|
$391.66 — |
+3.84
|
$190.77B — | $856.80K — | $385.95 — | $395.93 — | $190.77B — | 58.36 | $6.71 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥143.99 21.25 USD |
+2.62
|
CN¥1.23T 181.87B USD | CN¥89.66M 13.23M USD | CN¥135.26 19.96 USD | CN¥147.86 21.82 USD | CN¥1.23T 181.87B USD | 232.24 | CN¥0.62 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,369.75 202.1 USD |
+1.24
|
CN¥860.60B 126.98B USD | CN¥10.37M 1.53M USD | CN¥1,291.00 190.48 USD | CN¥1,389.86 205.07 USD | CN¥860.60B 126.98B USD | 316.33 | CN¥4.33 0.64 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€77.50 89.46 USD |
-0.1
|
€100.71B 116.25B USD | €6.02K 6.95K USD | €74.86 86.41 USD | €77.57 89.54 USD | €100.71B 116.25B USD | 94.51 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€77.01 88.9 USD |
-0.66
|
€100.40B 115.9B USD | €685.60K 791.41K USD | €74.69 86.22 USD | €77.75 89.75 USD | €100.40B 115.9B USD | 33.77 | €2.28 2.63 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€76.96 88.84 USD |
-0.54
|
€100.01B 115.44B USD | €1.70M 1.96M USD | €74.52 86.02 USD | €77.77 89.77 USD | €100.01B 115.44B USD | 93.85 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFNNF
US
|
$88.70 — |
+3.14
|
$115.27B — | $280.00 — | $88.00 — | $88.70 — | $115.27B — | 95.37 | $0.93 — | ||
|
Infineon Technologies AG
IFNNY
US
|
$87.88 — |
+1.77
|
$114.20B — | $17.67K — | $86.36 — | $88.71 — | $114.20B — | 94.49 | $0.93 — | ||
ASE Technology Holding
ASX
US
|
$44.27 — |
+6.8
|
$97.13B — | $4.14M — | $43.00 — | $45.27 — | $97.13B — | 69.17 | $0.64 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$679.00 21.58 USD |
-0.44
|
NT$2.98T 94.67B USD | NT$23.23M 738.25K USD | NT$676.00 21.48 USD | NT$712.00 22.62 USD | NT$2.98T 94.67B USD | 66.83 | NT$10.16 0.32 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$75.75 9.69 USD |
-2.38
|
HK$648.47B 82.92B USD | HK$159.21M 20.36M USD | HK$72.50 9.27 USD | HK$80.50 10.29 USD | HK$648.47B 82.92B USD | 106.69 | HK$0.71 0.09 USD | ||
|
Astera Labs
ALAB
US
|
$440.51 — |
+8.39
|
$75.51B — | $1.78M — | $411.00 — | $453.80 — | $75.51B — | 301.72 | $1.46 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€63.22 72.98 USD |
+0.77
|
€62.72B 72.39B USD | €3.19M 3.68M USD | €61.42 70.9 USD | €63.99 73.86 USD | €62.72B 72.39B USD | 14.40 | €4.39 5.07 USD | ||
|
NXP Semiconductors
NXPI
US
|
$284.46 — |
+4.06
|
$71.82B — | $531.84K — | $278.29 — | $286.89 — | $71.82B — | 27.16 | $10.47 — | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥654.29 96.54 USD |
-3.46
|
CN¥459.15B 67.75B USD | CN¥60.15M 8.87M USD | CN¥630.00 92.95 USD | CN¥694.99 102.54 USD | CN¥459.15B 67.75B USD | 153.22 | CN¥4.27 0.63 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,360.95 — |
+5.65
|
$66.86B — | $163.12K — | $1,305.01 — | $1,368.18 — | $66.86B — | 97.83 | $13.91 — | ||
|
United Microelectronics
UMC
US
|
$26.41 — |
+7.6
|
$66.26B — | $3.82M — | $25.60 — | $26.78 — | $66.26B — | 42.58 | $0.62 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$166.00 5.27 USD |
-2.64
|
NT$2.08T 66.18B USD | NT$54.82M 1.74M USD | NT$164.00 5.21 USD | NT$171.50 5.45 USD | NT$2.08T 66.18B USD | 42.13 | NT$3.94 0.13 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€63.22 72.98 USD |
+0.7
|
€56.19B 64.86B USD | €2.69M 3.11M USD | €61.41 70.89 USD | €64.00 73.88 USD | €56.19B 64.86B USD | 451.57 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€63.18 72.93 USD |
-0.19
|
€56.15B 64.82B USD | €6.91K 7.98K USD | €61.46 70.95 USD | €64.00 73.88 USD | €56.15B 64.82B USD | 451.28 | €0.14 0.16 USD | ||
|
STMicroelectronics
STM
US
|
$72.16 — |
+5.57
|
$64.13B — | $2.83M — | $71.10 — | $73.05 — | $64.13B — | 450.96 | $0.16 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$67.51 — |
-4.5
|
$60.00B — | $4.60K — | $67.51 — | $70.96 — | $60.00B — | 421.93 | $0.16 — | ||
Renesas Electronics
RNECF
US
|
$31.85 — |
0
|
$57.79B — | $864.00 — | $31.20 — | $31.85 — | $57.79B — | 0 | -$0.18 — | ||
Renesas Electronics Corporation
RNECY
US
|
$14.66 — |
-0.07
|
$53.20B — | $11.85K — | $14.57 — | $14.71 — | $53.20B — | 0 | -$0.09 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥4,710 29.04 USD |
-2.28
|
¥9T 52.69B USD | ¥11M 70.86K USD | ¥4,621 28.49 USD | ¥4,919 30.33 USD | ¥9T 52.69B USD | 0 | -¥28 -0.1 USD | ||
|
Credo Technology Group Holding
CRDO
US
|
$273.79 — |
+13.18
|
$51.06B — | $3.36M — | $248.02 — | $280.50 — | $51.06B — | 108.64 | $2.52 — | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥268.68 39.64 USD |
+0.7
|
CN¥328.38B 48.45B USD | CN¥63.35M 9.35M USD | CN¥252.85 37.31 USD | CN¥277.77 40.98 USD | CN¥328.38B 48.45B USD | 119.94 | CN¥2.24 0.33 USD | ||
Microchip Technology Incorporated
MCHP
US
|
$88.97 — |
+5.11
|
$48.23B — | $1.75M — | $86.60 — | $89.52 — | $48.23B — | 404.38 | $0.22 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$420.50 13.36 USD |
+2.69
|
NT$1.30T 41.4B USD | NT$61.84M 1.96M USD | NT$420.50 13.36 USD | NT$443.00 14.08 USD | NT$1.30T 41.4B USD | 38.89 | NT$10.81 0.34 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$178.00 22.76 USD |
0
|
HK$309.30B 39.55B USD | HK$50.94M 6.51M USD | HK$164.30 21.01 USD | HK$187.00 23.91 USD | HK$309.30B 39.55B USD | 712.00 | HK$0.25 0.03 USD | ||
|
GLOBALFOUNDRIES
GFS
US
|
$71.48 — |
+2.35
|
$39.22B — | $693.92K — | $71.09 — | $72.46 — | $39.22B — | 52.17 | $1.37 — | ||
ON Semiconductor
ON
US
|
$96.61 — |
+5.91
|
$37.60B — | $3.53M — | $93.00 — | $98.67 — | $37.60B — | 71.04 | $1.36 — | ||
Tower Semiconductor
TSEM
US
|
$222.14 — |
+1.41
|
$26.43B — | $456.81K — | $220.00 — | $227.58 — | $26.43B — | 102.36 | $2.17 — | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$183.00 5.81 USD |
-0.81
|
NT$823.50B 26.17B USD | NT$163.24M 5.19M USD | NT$183.00 5.81 USD | NT$200.00 6.36 USD | NT$823.50B 26.17B USD | 205.61 | NT$0.89 0.03 USD | ||
MACOM Technology
MTSI
US
|
$338.67 — |
+5.09
|
$25.84B — | $306.00K — | $329.00 — | $342.21 — | $25.84B — | 144.11 | $2.35 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥95.09 14.03 USD |
+4.63
|
CN¥170.16B 25.11B USD | CN¥208.42M 30.75M USD | CN¥90.88 13.41 USD | CN¥97.90 14.44 USD | CN¥170.16B 25.11B USD | 103.35 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥299.39 44.17 USD |
-1.19
|
CN¥157.45B 23.23B USD | CN¥21.31M 3.14M USD | CN¥287.00 42.35 USD | CN¥308.20 45.47 USD | CN¥157.45B 23.23B USD | 0 | -CN¥1.24 -0.1 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,335.00 42.42 USD |
+6.37
|
NT$638.28B 20.28B USD | NT$21.87M 695.04K USD | NT$1,280.00 40.67 USD | NT$1,380.00 43.85 USD | NT$638.28B 20.28B USD | 87.19 | NT$15.31 0.49 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,605.00 146.33 USD |
-8.63
|
NT$617.12B 19.61B USD | NT$2.50M 79.53K USD | NT$4,555.00 144.74 USD | NT$5,105.00 162.21 USD | NT$617.12B 19.61B USD | 138.45 | NT$33.26 1.06 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,270.00 516.98 USD |
-5.76
|
NT$615.05B 19.54B USD | NT$269.74K 8.57K USD | NT$15,975.00 507.61 USD | NT$17,415.00 553.37 USD | NT$615.05B 19.54B USD | 157.06 | NT$103.59 3.29 USD | ||
Lattice Semiconductor
LSCC
US
|
$140.34 — |
+2.79
|
$19.23B — | $517.25K — | $137.10 — | $141.65 — | $19.23B — | 1002.42 | $0.14 — | ||
SiTime
SITM
US
|
$638.33 — |
+6.09
|
$19.12B — | $92.87K — | $608.88 — | $643.57 — | $19.12B — | 0 | -$0.90 — | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥265.00 39.1 USD |
+0.28
|
CN¥124.43B 18.36B USD | CN¥38.74M 5.72M USD | CN¥259.80 38.33 USD | CN¥283.45 41.82 USD | CN¥124.43B 18.36B USD | 66.91 | CN¥3.96 0.58 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥253.00 37.33 USD |
-2.53
|
CN¥122.37B 18.05B USD | CN¥53.64M 7.91M USD | CN¥238.00 35.12 USD | CN¥266.00 39.25 USD | CN¥122.37B 18.05B USD | 199.21 | CN¥1.27 0.19 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥97.00 14.31 USD |
-5.18
|
CN¥121.98B 18B USD | CN¥34.98M 5.16M USD | CN¥96.88 14.29 USD | CN¥103.70 15.3 USD | CN¥121.98B 18B USD | 31.90 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥86.03 12.69 USD |
+2.91
|
CN¥114.27B 16.86B USD | CN¥38.84M 5.73M USD | CN¥81.92 12.09 USD | CN¥88.33 13.03 USD | CN¥114.27B 16.86B USD | 124.68 | CN¥0.69 0.1 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥759.99 112.13 USD |
-6.85
|
CN¥113.01B 16.67B USD | CN¥9.70M 1.43M USD | CN¥723.16 106.7 USD | CN¥851.88 125.69 USD | CN¥113.01B 16.67B USD | 258.50 | CN¥2.94 0.43 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,290.00 72.77 USD |
-0.22
|
NT$506.29B 16.09B USD | NT$4.71M 149.78K USD | NT$2,265.00 71.97 USD | NT$2,420.00 76.9 USD | NT$506.29B 16.09B USD | 57.68 | NT$39.70 1.26 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,782 35.65 USD |
-2.82
|
¥2T 13.76B USD | ¥6M 37.56K USD | ¥5,646 34.81 USD | ¥6,099 37.61 USD | ¥2T 13.76B USD | 0 | -¥410 -2.5 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$351.00 11.15 USD |
+4.78
|
NT$429.18B 13.64B USD | NT$52.84M 1.68M USD | NT$349.50 11.11 USD | NT$367.50 11.68 USD | NT$429.18B 13.64B USD | 54.00 | NT$6.50 0.21 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥135.97 20.06 USD |
-2.6
|
CN¥92.00B 13.57B USD | CN¥20.68M 3.05M USD | CN¥128.13 18.91 USD | CN¥141.88 20.93 USD | CN¥92.00B 13.57B USD | 138.74 | CN¥0.98 0.14 USD | ||
Semtech
SMTC
US
|
$143.00 — |
+5.71
|
$13.32B — | $464.05K — | $138.01 — | $146.51 — | $13.32B — | 0 | -$0.41 — | ||
Rambus
RMBS
US
|
$119.89 — |
+6.17
|
$12.96B — | $472.81K — | $115.94 — | $122.31 — | $12.96B — | 57.08 | $2.10 — | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥17.35 2.56 USD |
-4.83
|
CN¥86.56B 12.77B USD | CN¥285.39M 42.11M USD | CN¥17.00 2.51 USD | CN¥18.90 2.79 USD | CN¥86.56B 12.77B USD | 0 | -CN¥0.10 -0.01 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$769.00 24.44 USD |
-1.79
|
NT$394.39B 12.53B USD | NT$3.16M 100.36K USD | NT$769.00 24.44 USD | NT$807.00 25.64 USD | NT$394.39B 12.53B USD | 27.43 | NT$28.03 0.89 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥46.62 6.88 USD |
-1.33
|
CN¥77.58B 11.45B USD | CN¥114.08M 16.83M USD | CN¥45.28 6.68 USD | CN¥48.57 7.17 USD | CN¥77.58B 11.45B USD | 166.50 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥174.77 25.79 USD |
-2.25
|
CN¥77.31B 11.41B USD | CN¥19.93M 2.94M USD | CN¥170.44 25.15 USD | CN¥183.42 27.06 USD | CN¥77.31B 11.41B USD | 8738.50 | CN¥0.02 0.002 USD | ||
|
Allegro MicroSystems
ALGM
US
|
$61.00 — |
+9.92
|
$11.36B — | $881.66K — | $56.01 — | $62.00 — | $11.36B — | 0 | -$0.08 — | ||
|
Silicon Motion Technology
SIMO
US
|
$333.95 — |
+11.06
|
$11.32B — | $321.64K — | $310.12 — | $338.94 — | $11.32B — | 66.12 | $5.05 — | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$185.00 5.88 USD |
-4.39
|
NT$347.49B 11.04B USD | NT$27.74M 881.36K USD | NT$182.50 5.8 USD | NT$193.50 6.15 USD | NT$347.49B 11.04B USD | 43.83 | NT$4.22 0.13 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,215.00 133.93 USD |
-9.35
|
NT$346.01B 10.99B USD | NT$2.25M 71.36K USD | NT$4,210.00 133.77 USD | NT$4,700.00 149.34 USD | NT$346.01B 10.99B USD | 62.50 | NT$67.43 2.14 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥176.12 25.99 USD |
-2.17
|
CN¥74.49B 10.99B USD | CN¥14.03M 2.07M USD | CN¥171.30 25.27 USD | CN¥183.50 27.07 USD | CN¥74.49B 10.99B USD | 64.27 | CN¥2.74 0.4 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥131.44 19.39 USD |
+1.53
|
CN¥71.42B 10.54B USD | CN¥23.92M 3.53M USD | CN¥125.01 18.44 USD | CN¥134.29 19.81 USD | CN¥71.42B 10.54B USD | 51.74 | CN¥2.54 0.37 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥83.20 12.28 USD |
+1.76
|
CN¥70.69B 10.43B USD | CN¥51.69M 7.63M USD | CN¥77.89 11.49 USD | CN¥84.55 12.48 USD | CN¥70.69B 10.43B USD | 42.44 | CN¥1.96 0.29 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$538.00 17.1 USD |
0
|
NT$327.38B 10.4B USD | NT$3.50M 111.26K USD | NT$531.00 16.87 USD | NT$543.00 17.25 USD | NT$327.38B 10.4B USD | 20.03 | NT$26.85 0.85 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||