Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7520.64 USD — |
+2.46
|
11.29B USD — | 7398.69 USD — | 7548.84 USD — | 3 - | 11.29B USD — |
|
US Tech Composite
IXIC
US
|
25253.14 USD — |
+2.74
|
8.07B USD — | 24762.57 USD — | 25354.3 USD — | 3967 - | 8.07B USD — |
|
S&P Composite 1500
SP1500
US
|
1693 USD — |
+2.4
|
5.92B USD — | 1663.77 USD — | 1699.26 USD — | — - | 5.92B USD — |
|
S&P 500 INDEX
SPX
US
|
7549.94 USD — |
+2.35
|
3.56B USD — | 7422.24 USD — | 7577.39 USD — | 503 - | 3.56B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7549.94 USD — |
+2.35
|
3.55B USD — | 7422.24 USD — | 7577.39 USD — | 503 - | 3.55B USD — |
CSI 300 Index(USD)
930748.SS
CN
|
4982.55 USD — |
-0.04
|
2.95B USD — | 4979.68 USD — | 5012.61 USD — | — - | 2.95B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4983.78 USD — |
-0.05
|
2.95B USD — | 4981.53 USD — | 5014.3 USD — | — - | 2.95B USD — |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2510.12 USD — |
-0.36
|
2.91B USD — | 2509.45 USD — | 2564.48 USD — | — - | 2.91B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2805.96 USD — |
-0.34
|
2.91B USD — | 2805.21 USD — | 2866.72 USD — | — - | 2.91B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1494.97 USD — |
-0.03
|
2.39B USD — | 1487.27 USD — | 1499.82 USD — | — - | 2.39B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
9759.81 USD — |
+2.78
|
1.9B USD — | 9541.62 USD — | 9801.76 USD — | — - | 1.9B USD — |
|
US100
NDX
US
|
27907.63 USD — |
+3.4
|
1.81B USD — | 27227.53 USD — | 28025.77 USD — | 111 - | 1.81B USD — |
|
S&P 100
SP100
US
|
3715.15 USD — |
+2.18
|
1.78B USD — | 3656.25 USD — | 3727.75 USD — | 102 - | 1.78B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6511.23 USD — |
+2.93
|
1.64B USD — | 6325.34 USD — | 6537.41 USD — | — - | 1.64B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6483.21 USD — |
+2.87
|
1.34B USD — | 6299.92 USD — | 6508.97 USD — | — - | 1.34B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12407 USD — |
+2.94
|
1.33B USD — | 11955.64 USD — | 12449.9 USD — | — - | 1.33B USD — |
|
S&P 600
SP600
US
|
1722.37 USD — |
+2.89
|
1.27B USD — | 1686.61 USD — | 1730.36 USD — | — - | 1.27B USD — |
|
S&P 400
SP400
US
|
3715.23 USD — |
+3.13
|
1.1B USD — | 3629.83 USD — | 3732.41 USD — | — - | 1.1B USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
32581.93 USD — |
+2.65
|
998.19M USD — | 30971.7 USD — | 32723.1 USD — | — - | 998.19M USD — |
|
Dow Jones Composite Average
DJA
US
|
16493.06 USD — |
+2.27
|
965.23M USD — | 16233.98 USD — | 16553.19 USD — | 65 - | 965.23M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2141.42 USD — |
+2.24
|
848.24M USD — | 2129.7 USD — | 2153.62 USD — | — - | 848.24M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52389.75 USD — |
+2.15
|
816.48M USD — | 51643.01 USD — | 52565.15 USD — | — - | 816.48M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52389.75 USD — |
+2.15
|
811.28M USD — | 51643.01 USD — | 52574.34 USD — | 30 - | 811.28M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1221.11 USD — |
+1.49
|
678.78M USD — | 1206.59 USD — | 1226.87 USD — | — - | 678.78M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1569.62 USD — |
+3.97
|
648.59M USD — | 1524.22 USD — | 1578.97 USD — | — - | 648.59M USD — |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2624.93 CNY 387.3 USD |
+0.29
|
4.29B CNY 633.68M USD | 2622.11 CNY 386.88 USD | 2683.25 CNY 395.91 USD | — - | 4.29B CNY 633.68M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2024.17 CNY 298.66 USD |
+0.15
|
4.29B CNY 633.63M USD | 2023.99 CNY 298.63 USD | 2041.85 CNY 301.27 USD | — - | 4.29B CNY 633.63M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4601.6 CNY 678.95 USD |
-0.15
|
4.29B CNY 633.36M USD | 4600.34 CNY 678.77 USD | 4648.57 CNY 685.88 USD | — - | 4.29B CNY 633.36M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2559.66 CNY 377.67 USD |
-0.03
|
4.27B CNY 629.76M USD | 2551.47 CNY 376.46 USD | 2568.86 CNY 379.03 USD | — - | 4.27B CNY 629.76M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4209.4 CNY 621.09 USD |
-0.15
|
4.26B CNY 628.59M USD | 4209.4 CNY 621.09 USD | 4274.39 CNY 630.67 USD | — - | 4.26B CNY 628.59M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2133.91 CNY 314.85 USD |
-0.05
|
4.24B CNY 625.35M USD | 2133.76 CNY 314.83 USD | 2164.46 CNY 319.36 USD | — - | 4.24B CNY 625.35M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2025.21 CNY 298.81 USD |
+0.09
|
4.23B CNY 624.04M USD | 2024.95 CNY 298.78 USD | 2073.38 CNY 305.92 USD | — - | 4.23B CNY 624.04M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2232.61 CNY 329.41 USD |
-0.05
|
4.23B CNY 623.83M USD | 2232.45 CNY 329.39 USD | 2264.61 CNY 334.14 USD | — - | 4.23B CNY 623.83M USD |
|
SSE Utilities Index
000007.SS
CN
|
4357.06 CNY 642.87 USD |
-0.12
|
4.23B CNY 623.7M USD | 4356.57 CNY 642.8 USD | 4379.77 CNY 646.22 USD | — - | 4.23B CNY 623.7M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
2944.42 CNY 434.44 USD |
+0.47
|
4.2B CNY 619.39M USD | 2940.77 CNY 433.9 USD | 2966.82 CNY 437.75 USD | — - | 4.2B CNY 619.39M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
5984.27 CNY 882.96 USD |
-0.06
|
4.19B CNY 618.42M USD | 5984.27 CNY 882.96 USD | 6045.85 CNY 892.05 USD | — - | 4.19B CNY 618.42M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2130.98 CNY 314.42 USD |
-0.29
|
4.18B CNY 616.53M USD | 2128.72 CNY 314.09 USD | 2138.51 CNY 315.53 USD | — - | 4.18B CNY 616.53M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3379.52 CNY 498.64 USD |
+0.34
|
4.18B CNY 616.45M USD | 3374.04 CNY 497.83 USD | 3431.01 CNY 506.24 USD | — - | 4.18B CNY 616.45M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1263.49 CNY 186.42 USD |
-0.13
|
4.16B CNY 614.49M USD | 1262.36 CNY 186.26 USD | 1284.26 CNY 189.49 USD | — - | 4.16B CNY 614.49M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3083.2 CNY 454.92 USD |
+0.04
|
4.16B CNY 614.3M USD | 3067.86 CNY 452.65 USD | 3088.38 CNY 455.68 USD | — - | 4.16B CNY 614.3M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6213.61 CNY 916.8 USD |
+0.35
|
4.15B CNY 613.04M USD | 6156.85 CNY 908.42 USD | 6215.74 CNY 917.11 USD | — - | 4.15B CNY 613.04M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6213.61 CNY 916.8 USD |
+0.35
|
4.15B CNY 613.04M USD | 6156.85 CNY 908.42 USD | 6215.74 CNY 917.11 USD | — - | 4.15B CNY 613.04M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2620.63 CNY 386.67 USD |
-0.51
|
4.14B CNY 610.4M USD | 2620.63 CNY 386.67 USD | 2651.41 CNY 391.21 USD | — - | 4.14B CNY 610.4M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11255.31 CNY 1660.69 USD |
-0.29
|
4.13B CNY 609.02M USD | 11234.1 CNY 1657.56 USD | 11357.5 CNY 1675.77 USD | — - | 4.13B CNY 609.02M USD |
|
Shanghai Composite
000001.SS
CN
|
3660.79 CNY 540.14 USD |
+0.32
|
4.12B CNY 607.53M USD | 3653.05 CNY 539 USD | 3679.09 CNY 542.84 USD | — - | 4.12B CNY 607.53M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6930.39 CNY 1022.56 USD |
+0.06
|
4.11B CNY 606.52M USD | 6898.17 CNY 1017.8 USD | 6945.28 CNY 1024.75 USD | — - | 4.11B CNY 606.52M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5947.75 CNY 877.57 USD |
-0.47
|
4.11B CNY 605.87M USD | 5942.94 CNY 876.86 USD | 6021.29 CNY 888.42 USD | — - | 4.11B CNY 605.87M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5715.07 CNY 843.24 USD |
+0.14
|
4.1B CNY 605.25M USD | 5700.61 CNY 841.11 USD | 5787.5 CNY 853.93 USD | — - | 4.1B CNY 605.25M USD |
|
SSE A Share Index
000002.SS
CN
|
3838.35 CNY 566.34 USD |
+0.32
|
4.09B CNY 604.05M USD | 3830.14 CNY 565.13 USD | 3857.51 CNY 569.16 USD | — - | 4.09B CNY 604.05M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2524.07 CNY 372.42 USD |
+0.16
|
4.08B CNY 601.64M USD | 2519.76 CNY 371.78 USD | 2568.98 CNY 379.05 USD | — - | 4.08B CNY 601.64M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5728.45 CNY 845.22 USD |
+0.46
|
4.08B CNY 601.56M USD | 5719.2 CNY 843.85 USD | 5851.23 CNY 863.33 USD | — - | 4.08B CNY 601.56M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
13069.49 CNY 1928.37 USD |
+0.45
|
4.07B CNY 600.07M USD | 12908.2 CNY 1904.57 USD | 13107.46 CNY 1933.97 USD | — - | 4.07B CNY 600.07M USD |
|
CNIDMI
399434.SZ
CN
|
1939.98 CNY 286.24 USD |
-1.04
|
4.07B CNY 600.01M USD | 1939.28 CNY 286.13 USD | 2019.75 CNY 298.01 USD | — - | 4.07B CNY 600.01M USD |
|
SSE Commercial Index
000005.SS
CN
|
2583.6 CNY 381.2 USD |
+0.24
|
4.06B CNY 599.22M USD | 2569.28 CNY 379.09 USD | 2587.97 CNY 381.85 USD | — - | 4.06B CNY 599.22M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8852.69 CNY 1306.19 USD |
-0.08
|
4.06B CNY 598.95M USD | 8839.93 CNY 1304.3 USD | 8904.81 CNY 1313.88 USD | — - | 4.06B CNY 598.95M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2483.69 CNY 366.46 USD |
-0.39
|
4.05B CNY 597.32M USD | 2483.37 CNY 366.41 USD | 2501.17 CNY 369.04 USD | — - | 4.05B CNY 597.32M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1909.65 CNY 281.76 USD |
-0.6
|
4.04B CNY 596.39M USD | 1909.65 CNY 281.76 USD | 1931.94 CNY 285.05 USD | — - | 4.04B CNY 596.39M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7198.67 CNY 1062.14 USD |
-0.5
|
4.03B CNY 594.15M USD | 7198.67 CNY 1062.14 USD | 7271.73 CNY 1072.92 USD | — - | 4.03B CNY 594.15M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5089.83 CNY 750.99 USD |
+0.16
|
4B CNY 589.66M USD | 5084.13 CNY 750.15 USD | 5158.23 CNY 761.08 USD | — - | 4B CNY 589.66M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
3673.05 CNY 541.95 USD |
+0.28
|
3.99B CNY 588.3M USD | 3660.58 CNY 540.11 USD | 3766.92 CNY 555.8 USD | — - | 3.99B CNY 588.3M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2884.96 CNY 425.67 USD |
-0.02
|
3.98B CNY 587.88M USD | 2866.53 CNY 422.95 USD | 2888.77 CNY 426.23 USD | — - | 3.98B CNY 587.88M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2205.96 CNY 325.48 USD |
-0.25
|
3.98B CNY 587.88M USD | 2204.82 CNY 325.31 USD | 2216.44 CNY 327.03 USD | — - | 3.98B CNY 587.88M USD |
|
SSE 50 Index
000016.SS
CN
|
2789.15 CNY 411.53 USD |
+0.06
|
3.98B CNY 587.88M USD | 2780.81 CNY 410.3 USD | 2795.97 CNY 412.54 USD | — - | 3.98B CNY 587.88M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9607.2 CNY 1417.51 USD |
-0.68
|
3.97B CNY 585.89M USD | 9607.2 CNY 1417.51 USD | 9707.01 CNY 1432.24 USD | — - | 3.97B CNY 585.89M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2212.81 CNY 326.49 USD |
+0.1
|
3.96B CNY 584.44M USD | 2210.3 CNY 326.12 USD | 2221.95 CNY 327.84 USD | — - | 3.96B CNY 584.44M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3147.52 CNY 464.41 USD |
+0.81
|
3.96B CNY 584.2M USD | 3141.55 CNY 463.53 USD | 3185.58 CNY 470.02 USD | — - | 3.96B CNY 584.2M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5801.86 CNY 856.05 USD |
+0.32
|
3.95B CNY 583.17M USD | 5793.9 CNY 854.87 USD | 5861.67 CNY 864.87 USD | — - | 3.95B CNY 583.17M USD |
|
CNI ESG 300
399378.SZ
CN
|
2545.26 CNY 375.55 USD |
-0.17
|
3.94B CNY 581.6M USD | 2544.92 CNY 375.49 USD | 2564.7 CNY 378.41 USD | — - | 3.94B CNY 581.6M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5237.43 CNY 772.77 USD |
<0.01
|
3.94B CNY 581.46M USD | 5217.17 CNY 769.78 USD | 5247.18 CNY 774.21 USD | — - | 3.94B CNY 581.46M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4527.62 CNY 668.04 USD |
+0.19
|
3.94B CNY 581.16M USD | 4493 CNY 662.93 USD | 4535.55 CNY 669.21 USD | — - | 3.94B CNY 581.16M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7826.65 CNY 1154.8 USD |
-0.57
|
3.92B CNY 578.93M USD | 7826.43 CNY 1154.77 USD | 7901.35 CNY 1165.82 USD | — - | 3.92B CNY 578.93M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5684.35 CNY 838.71 USD |
-0.14
|
3.92B CNY 578.85M USD | 5683.34 CNY 838.56 USD | 5755.66 CNY 849.23 USD | — - | 3.92B CNY 578.85M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4226.56 CNY 623.62 USD |
-0.04
|
3.91B CNY 577.17M USD | 4224.88 CNY 623.37 USD | 4281.45 CNY 631.72 USD | — - | 3.91B CNY 577.17M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3574.25 CNY 527.37 USD |
+0.45
|
3.91B CNY 577.12M USD | 3541.98 CNY 522.61 USD | 3589.35 CNY 529.6 USD | — - | 3.91B CNY 577.12M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4444.09 CNY 655.71 USD |
+0.08
|
3.91B CNY 576.8M USD | 4438.01 CNY 654.82 USD | 4465.99 CNY 658.94 USD | — - | 3.91B CNY 576.8M USD |
|
CSI Banks Index
399986.SS
CN
|
7899.74 CNY 1165.58 USD |
+0.89
|
3.9B CNY 576.1M USD | 7762.24 CNY 1145.3 USD | 7903.24 CNY 1166.1 USD | — - | 3.9B CNY 576.1M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7899.74 CNY 1165.58 USD |
+0.89
|
3.9B CNY 576.1M USD | 7762.24 CNY 1145.3 USD | 7903.24 CNY 1166.1 USD | — - | 3.9B CNY 576.1M USD |
|
CSI Electronics Index
930652.SS
CN
|
9120.91 CNY 1345.76 USD |
+0.82
|
3.9B CNY 576.03M USD | 9067.2 CNY 1337.84 USD | 9274.77 CNY 1368.46 USD | — - | 3.9B CNY 576.03M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6008.72 CNY 886.57 USD |
-0.21
|
3.89B CNY 574.6M USD | 6007.16 CNY 886.34 USD | 6050.31 CNY 892.71 USD | — - | 3.89B CNY 574.6M USD |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8385.92 USD — |
+2.56
|
573.54M USD — | 8351.55 USD — | 8434.96 USD — | — - | 573.54M USD — |
|
CNI 1000 INDEX
399311.SZ
CN
|
4320.95 CNY 637.54 USD |
-0.01
|
3.87B CNY 571.68M USD | 4320.88 CNY 637.53 USD | 4358.97 CNY 643.15 USD | — - | 3.87B CNY 571.68M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2646.96 CNY 390.55 USD |
-0.99
|
3.87B CNY 571.08M USD | 2646.63 CNY 390.5 USD | 2711.82 CNY 400.12 USD | — - | 3.87B CNY 571.08M USD |
|
Yangtze River 100
399278.SZ
CN
|
1694.11 CNY 249.96 USD |
-0.39
|
3.86B CNY 569.45M USD | 1694.11 CNY 249.96 USD | 1720.57 CNY 253.86 USD | — - | 3.86B CNY 569.45M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4518.19 CNY 666.64 USD |
+0.28
|
3.86B CNY 568.99M USD | 4514.27 CNY 666.07 USD | 4603.86 CNY 679.29 USD | — - | 3.86B CNY 568.99M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
788.12 CNY 116.28 USD |
-1.01
|
3.85B CNY 567.86M USD | 787.9 CNY 116.25 USD | 815.11 CNY 120.27 USD | — - | 3.85B CNY 567.86M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4740.48 CNY 699.44 USD |
+0.32
|
3.84B CNY 566.98M USD | 4708.82 CNY 694.77 USD | 4753.37 CNY 701.35 USD | — - | 3.84B CNY 566.98M USD |
|
SSE Dividend Index
000015.SS
CN
|
3291.3 CNY 485.62 USD |
+0.78
|
3.83B CNY 565.52M USD | 3247.92 CNY 479.22 USD | 3307.94 CNY 488.08 USD | — - | 3.83B CNY 565.52M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1229.34 CNY 181.39 USD |
+0.34
|
3.81B CNY 561.56M USD | 1226.11 CNY 180.91 USD | 1251.5 CNY 184.66 USD | — - | 3.81B CNY 561.56M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8770.9 CNY 1294.12 USD |
+0.41
|
3.8B CNY 561.38M USD | 8684.14 CNY 1281.32 USD | 8773.48 CNY 1294.5 USD | — - | 3.8B CNY 561.38M USD |
|
CSI 700 Index
000907.SS
CN
|
5649.16 CNY 833.52 USD |
-0.1
|
3.8B CNY 560.43M USD | 5649.16 CNY 833.52 USD | 5721.7 CNY 844.22 USD | — - | 3.8B CNY 560.43M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8029.61 CNY 1184.75 USD |
-0.17
|
3.8B CNY 560.42M USD | 8027.47 CNY 1184.43 USD | 8158.37 CNY 1203.74 USD | — - | 3.8B CNY 560.42M USD |
|
CSI 500 Index
000905.SS
CN
|
6586.18 CNY 971.77 USD |
-0.17
|
3.8B CNY 560.42M USD | 6583.97 CNY 971.45 USD | 6691.11 CNY 987.25 USD | — - | 3.8B CNY 560.42M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6586.18 CNY 971.77 USD |
-0.17
|
3.8B CNY 560.42M USD | 6583.97 CNY 971.45 USD | 6691.11 CNY 987.25 USD | — - | 3.8B CNY 560.42M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8287.81 CNY 1222.84 USD |
-0.5
|
3.8B CNY 560.42M USD | 8287.2 CNY 1222.75 USD | 8417.64 CNY 1242 USD | — - | 3.8B CNY 560.42M USD |
|
CSI 500 EW
399982.SZ
CN
|
8287.81 CNY 1222.84 USD |
-0.5
|
3.8B CNY 560.42M USD | 8287.2 CNY 1222.75 USD | 8417.64 CNY 1242 USD | — - | 3.8B CNY 560.42M USD |
|
CSI MEDIA
399971.SZ
CN
|
1222.51 CNY 180.38 USD |
-0.95
|
3.79B CNY 558.97M USD | 1222.27 CNY 180.34 USD | 1266.27 CNY 186.83 USD | — - | 3.79B CNY 558.97M USD |
|
CSI Media Index
399971.SS
CN
|
1222.51 CNY 180.38 USD |
-0.95
|
3.79B CNY 558.97M USD | 1222.27 CNY 180.34 USD | 1266.27 CNY 186.83 USD | — - | 3.79B CNY 558.97M USD |
CESC CHINA 120 INDEX
CES120.HK
HK
|
6000.24 CNY 885.32 USD |
-0.05
|
3.79B CNY 558.92M USD | 5995.91 CNY 884.68 USD | 6050.88 CNY 892.79 USD | — - | 3.79B CNY 558.92M USD |
|
CES China 120 Index
CES120.SS
CN
|
6000.24 CNY 885.32 USD |
-0.05
|
3.79B CNY 558.92M USD | 5995.91 CNY 884.68 USD | 6050.88 CNY 892.79 USD | — - | 3.79B CNY 558.92M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2202.76 CNY 325.01 USD |
-0.66
|
3.79B CNY 558.85M USD | 2202.48 CNY 324.97 USD | 2234.09 CNY 329.63 USD | — - | 3.79B CNY 558.85M USD |
