Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7491.12 USD — |
-0.39
|
9.9B USD — | 7441.49 USD — | 7513.77 USD — | 3 - | 9.9B USD — |
|
US Tech Composite
IXIC
US
|
25065.88 USD — |
-0.74
|
7.37B USD — | 24816.1 USD — | 25286.83 USD — | 3967 - | 7.37B USD — |
|
S&P Composite 1500
SP1500
US
|
1686.5 USD — |
-0.38
|
5.05B USD — | 1675.69 USD — | 1691.12 USD — | — - | 5.05B USD — |
|
S&P 500 INDEX
SPX
US
|
7520.93 USD — |
-0.38
|
3.02B USD — | — — | — — | 503 - | 3.02B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7520.93 USD — |
-0.38
|
3.02B USD — | 7470.43 USD — | 7543.92 USD — | 503 - | 3.02B USD — |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2599.15 USD — |
+1.97
|
2.03B USD — | 2540.66 USD — | 2612.91 USD — | — - | 2.03B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2905.48 USD — |
+1.97
|
2.03B USD — | 2840.1 USD — | 2920.86 USD — | — - | 2.03B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
9645.77 USD — |
-1.17
|
1.68B USD — | 9524.4 USD — | 9780.81 USD — | — - | 1.68B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4996.32 USD — |
+0.1
|
1.63B USD — | 4957.79 USD — | 5004.47 USD — | — - | 1.63B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
4995.17 USD — |
+0.11
|
1.63B USD — | 4957.06 USD — | 5002.87 USD — | — - | 1.63B USD — |
|
US100
NDX
US
|
27740.8 USD — |
-0.6
|
1.52B USD — | 27421.18 USD — | 27990.34 USD — | 111 - | 1.52B USD — |
|
S&P 100
SP100
US
|
3696.78 USD — |
-0.49
|
1.48B USD — | 3668.96 USD — | 3716.15 USD — | 102 - | 1.48B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6421.31 USD — |
-1.38
|
1.46B USD — | 6331.19 USD — | 6511.46 USD — | — - | 1.46B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1495.22 USD — |
+0.27
|
1.36B USD — | 1485.65 USD — | 1496.91 USD — | — - | 1.36B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6392.59 USD — |
-1.4
|
1.14B USD — | 6303.69 USD — | 6482.44 USD — | — - | 1.14B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12244.78 USD — |
-1.31
|
1.08B USD — | 12059.96 USD — | 12425.03 USD — | — - | 1.08B USD — |
|
S&P 600
SP600
US
|
1716.22 USD — |
-0.36
|
1.07B USD — | 1699.87 USD — | 1718.28 USD — | — - | 1.07B USD — |
|
S&P 400
SP400
US
|
3700.81 USD — |
-0.39
|
963.64M USD — | 3671.57 USD — | 3705.97 USD — | — - | 963.64M USD — |
|
Dow Jones Composite Average
DJA
US
|
16464.91 USD — |
-0.17
|
830.57M USD — | 16347.16 USD — | 16487.22 USD — | 65 - | 830.57M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
32005.45 USD — |
-1.77
|
804.28M USD — | 31350.38 USD — | 32746.13 USD — | — - | 804.28M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52231.89 USD — |
-0.3
|
715.64M USD — | 51981.46 USD — | 52311.26 USD — | — - | 715.64M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52231.89 USD — |
-0.3
|
711.36M USD — | 51977.08 USD — | 52316.89 USD — | 30 - | 711.36M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2148.34 USD — |
+0.32
|
711.27M USD — | 2130.32 USD — | 2151.88 USD — | — - | 711.27M USD — |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
2996.16 CNY 442.08 USD |
-0.21
|
4.29B CNY 633.64M USD | 2979.85 CNY 439.67 USD | 3000.62 CNY 442.73 USD | — - | 4.29B CNY 633.64M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6652.19 CNY 981.51 USD |
-0.52
|
4.28B CNY 631.75M USD | 6643.24 CNY 980.19 USD | 6679.43 CNY 985.53 USD | — - | 4.28B CNY 631.75M USD |
|
SZSE New Index
399100.SZ
CN
|
10288.68 CNY 1518.06 USD |
+0.67
|
4.25B CNY 626.45M USD | 10161.51 CNY 1499.3 USD | 10314.03 CNY 1521.8 USD | — - | 4.25B CNY 626.45M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1260.23 CNY 185.94 USD |
+0.32
|
4.22B CNY 622.1M USD | 1249.95 CNY 184.43 USD | 1262.14 CNY 186.22 USD | — - | 4.22B CNY 622.1M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2336.53 CNY 344.75 USD |
-0.23
|
4.2B CNY 620.03M USD | 2326.81 CNY 343.31 USD | 2338.51 CNY 345.04 USD | — - | 4.2B CNY 620.03M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2410.03 CNY 355.59 USD |
+1.59
|
4.2B CNY 619.47M USD | 2365.43 CNY 349.01 USD | 2420.26 CNY 357.1 USD | — - | 4.2B CNY 619.47M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2979.51 CNY 439.62 USD |
-0.24
|
4.19B CNY 618.11M USD | 2968.71 CNY 438.02 USD | 2984.3 CNY 440.32 USD | — - | 4.19B CNY 618.11M USD |
|
IT Index
399239.SZ
CN
|
1618.99 CNY 238.88 USD |
+0.63
|
4.17B CNY 615.68M USD | 1592.95 CNY 235.04 USD | 1625.74 CNY 239.87 USD | — - | 4.17B CNY 615.68M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
6985.37 CNY 1030.67 USD |
+0.26
|
4.16B CNY 613.77M USD | 6937.47 CNY 1023.6 USD | 7005.63 CNY 1033.66 USD | — - | 4.16B CNY 613.77M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3226.42 CNY 476.05 USD |
+0.98
|
4.15B CNY 612.06M USD | 3182.92 CNY 469.63 USD | 3235.93 CNY 477.45 USD | — - | 4.15B CNY 612.06M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4187.37 CNY 617.83 USD |
+0.79
|
4.14B CNY 610.78M USD | 4118.38 CNY 607.65 USD | 4204.95 CNY 620.43 USD | — - | 4.14B CNY 610.78M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4187.88 CNY 617.91 USD |
+0.8
|
4.13B CNY 609.83M USD | 4118.38 CNY 607.65 USD | 4204.95 CNY 620.43 USD | — - | 4.13B CNY 609.83M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1225.87 USD — |
+0.39
|
606.57M USD — | 1217.43 USD — | 1229.2 USD — | — - | 606.57M USD — |
|
SSE Urbanization Index
H50037.SS
CN
|
1896.66 CNY 279.85 USD |
-0.49
|
4.1B CNY 605.38M USD | 1888.54 CNY 278.65 USD | 1905.31 CNY 281.12 USD | — - | 4.1B CNY 605.38M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5605.37 CNY 827.06 USD |
-0.24
|
4.09B CNY 603.17M USD | 5576.78 CNY 822.84 USD | 5613.31 CNY 828.23 USD | — - | 4.09B CNY 603.17M USD |
|
ChiNext Composite
399102.SZ
CN
|
3298.51 CNY 486.69 USD |
+1.41
|
4.07B CNY 600.67M USD | 3242.37 CNY 478.4 USD | 3311.18 CNY 488.55 USD | — - | 4.07B CNY 600.67M USD |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8304.41 USD — |
-0.97
|
592.81M USD — | 8216.89 USD — | 8412.26 USD — | — - | 592.81M USD — |
|
CNI ESG 300
399378.SZ
CN
|
2545.44 CNY 375.57 USD |
-0.09
|
4B CNY 590.51M USD | 2528.79 CNY 373.12 USD | 2549.19 CNY 376.13 USD | — - | 4B CNY 590.51M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1310.41 CNY 193.35 USD |
+0.4
|
4B CNY 590.07M USD | 1298.92 CNY 191.65 USD | 1312.32 CNY 193.63 USD | — - | 4B CNY 590.07M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2070.58 CNY 305.51 USD |
+0.19
|
3.98B CNY 587.83M USD | 2052.7 CNY 302.87 USD | 2075.29 CNY 306.2 USD | — - | 3.98B CNY 587.83M USD |
CES CHINA A80 INDEX
CESA80.HK
HK
|
7263.51 CNY 1071.71 USD |
+0.2
|
3.97B CNY 586.07M USD | 7220.75 CNY 1065.4 USD | 7271.36 CNY 1072.87 USD | — - | 3.97B CNY 586.07M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1116.6 CNY 164.75 USD |
+0.1
|
3.96B CNY 584.49M USD | 1109.48 CNY 163.7 USD | 1118.24 CNY 164.99 USD | — - | 3.96B CNY 584.49M USD |
|
SSE MidCap Index
000044.SS
CN
|
4185.62 CNY 617.58 USD |
-0.13
|
3.94B CNY 581.94M USD | 4165.92 CNY 614.67 USD | 4188.92 CNY 618.06 USD | — - | 3.94B CNY 581.94M USD |
|
CCTV500 Index
000855.SS
CN
|
1488.42 CNY 219.61 USD |
-0.35
|
3.94B CNY 581.63M USD | 1483.29 CNY 218.85 USD | 1492.3 CNY 220.18 USD | — - | 3.94B CNY 581.63M USD |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1565.93 USD — |
-0.24
|
581.42M USD — | 1549.44 USD — | 1568.85 USD — | — - | 581.42M USD — |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7386.43 CNY 1089.85 USD |
-0.24
|
3.91B CNY 577.29M USD | 7362.72 CNY 1086.35 USD | 7398.8 CNY 1091.67 USD | — - | 3.91B CNY 577.29M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1925.19 CNY 284.06 USD |
-0.21
|
3.9B CNY 575.61M USD | 1921.26 CNY 283.48 USD | 1931.83 CNY 285.04 USD | — - | 3.9B CNY 575.61M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14667.95 CNY 2164.21 USD |
-0.61
|
3.89B CNY 573.74M USD | 14645.44 CNY 2160.89 USD | 14747.88 CNY 2176.01 USD | — - | 3.89B CNY 573.74M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3894.84 CNY 574.67 USD |
+0.28
|
3.85B CNY 568.14M USD | 3862.64 CNY 569.92 USD | 3903.51 CNY 575.95 USD | — - | 3.85B CNY 568.14M USD |
|
CSI 100 Index
000903.SS
CN
|
3895.39 CNY 574.75 USD |
+0.3
|
3.85B CNY 567.56M USD | 3862.64 CNY 569.92 USD | 3903.51 CNY 575.95 USD | — - | 3.85B CNY 567.56M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5498.81 CNY 811.33 USD |
+0.4
|
3.85B CNY 567.46M USD | 5425.03 CNY 800.45 USD | 5518.37 CNY 814.22 USD | — - | 3.85B CNY 567.46M USD |
|
SZSE 200
399009.SZ
CN
|
4499.88 CNY 663.94 USD |
+0.4
|
3.85B CNY 567.46M USD | 4439.5 CNY 655.03 USD | 4515.88 CNY 666.3 USD | — - | 3.85B CNY 567.46M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7263.92 CNY 1071.77 USD |
+0.21
|
3.84B CNY 567.31M USD | 7220.75 CNY 1065.4 USD | 7271.36 CNY 1072.87 USD | — - | 3.84B CNY 567.31M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2623.97 CNY 387.16 USD |
-0.09
|
3.84B CNY 567.21M USD | 2603.45 CNY 384.13 USD | 2631.98 CNY 388.34 USD | — - | 3.84B CNY 567.21M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3057.15 CNY 451.07 USD |
-0.26
|
3.83B CNY 565.83M USD | 3030.62 CNY 447.16 USD | 3063.17 CNY 451.96 USD | — - | 3.83B CNY 565.83M USD |
|
300 SZSE
399972.SZ
CN
|
4647.91 CNY 685.79 USD |
+1.09
|
3.82B CNY 563.73M USD | 4576.28 CNY 675.22 USD | 4663.68 CNY 688.11 USD | — - | 3.82B CNY 563.73M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4648.2 CNY 685.83 USD |
+1.1
|
3.82B CNY 562.91M USD | 4576.28 CNY 675.22 USD | 4663.68 CNY 688.11 USD | — - | 3.82B CNY 562.91M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
9014.34 CNY 1330.04 USD |
+1.4
|
3.81B CNY 562.53M USD | 8846.66 CNY 1305.3 USD | 9060.52 CNY 1336.85 USD | — - | 3.81B CNY 562.53M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5462.8 CNY 806.02 USD |
-0.28
|
3.79B CNY 558.96M USD | 5453.12 CNY 804.59 USD | 5481.48 CNY 808.78 USD | — - | 3.79B CNY 558.96M USD |
|
500 SZSE
399802.SZ
CN
|
6034.79 CNY 890.42 USD |
+0.58
|
3.77B CNY 556M USD | 5956.16 CNY 878.81 USD | 6058.51 CNY 893.92 USD | — - | 3.77B CNY 556M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9000.91 CNY 1328.06 USD |
-0.22
|
3.77B CNY 555.84M USD | 8966.22 CNY 1322.94 USD | 9041.71 CNY 1334.08 USD | — - | 3.77B CNY 555.84M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
6034.47 CNY 890.37 USD |
+0.58
|
3.77B CNY 555.63M USD | 5956.16 CNY 878.81 USD | 6058.51 CNY 893.92 USD | — - | 3.77B CNY 555.63M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5844.04 CNY 862.27 USD |
-0.71
|
3.76B CNY 555.31M USD | 5834.4 CNY 860.85 USD | 5873.74 CNY 866.65 USD | — - | 3.76B CNY 555.31M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5842.24 CNY 862 USD |
-0.74
|
3.75B CNY 553.51M USD | 5834.4 CNY 860.85 USD | 5873.74 CNY 866.65 USD | — - | 3.75B CNY 553.51M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3453.46 CNY 509.55 USD |
-0.05
|
3.75B CNY 553.48M USD | 3447.58 CNY 508.68 USD | 3464.26 CNY 511.14 USD | — - | 3.75B CNY 553.48M USD |
|
SME Prime Market
399623.SZ
CN
|
7762.92 CNY 1145.4 USD |
+0.43
|
3.73B CNY 550.49M USD | 7668.23 CNY 1131.42 USD | 7786.76 CNY 1148.91 USD | — - | 3.73B CNY 550.49M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2283.29 CNY 336.89 USD |
+0.52
|
3.69B CNY 545.16M USD | 2252.96 CNY 332.42 USD | 2290.79 CNY 338 USD | — - | 3.69B CNY 545.16M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3572.17 CNY 527.06 USD |
+2.24
|
3.69B CNY 545.09M USD | 3488.83 CNY 514.77 USD | 3590.65 CNY 529.79 USD | — - | 3.69B CNY 545.09M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
3571.83 CNY 527.01 USD |
+2.23
|
3.69B CNY 544.63M USD | 3488.83 CNY 514.77 USD | 3590.65 CNY 529.79 USD | — - | 3.69B CNY 544.63M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4633.77 CNY 683.7 USD |
+1.31
|
3.68B CNY 543.06M USD | 4551.03 CNY 671.49 USD | 4656.24 CNY 687.01 USD | — - | 3.68B CNY 543.06M USD |
|
CSI Industrials index
000930.SS
CN
|
2787.71 CNY 411.32 USD |
-0.76
|
3.66B CNY 540.52M USD | 2774.53 CNY 409.37 USD | 2802.04 CNY 413.43 USD | — - | 3.66B CNY 540.52M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1643.89 CNY 242.55 USD |
+0.95
|
3.65B CNY 538.48M USD | 1619.63 CNY 238.97 USD | 1650.49 CNY 243.53 USD | — - | 3.65B CNY 538.48M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6673.24 CNY 984.62 USD |
+0.41
|
3.64B CNY 536.81M USD | 6608.14 CNY 975.01 USD | 6695.91 CNY 987.96 USD | — - | 3.64B CNY 536.81M USD |
|
CSI 500 EW
399982.SZ
CN
|
8325.26 CNY 1228.37 USD |
-0.07
|
3.64B CNY 536.81M USD | 8276.48 CNY 1221.17 USD | 8353.64 CNY 1232.56 USD | — - | 3.64B CNY 536.81M USD |
|
CSI 500 Index
000905.SS
CN
|
6673.13 CNY 984.6 USD |
+0.41
|
3.63B CNY 536.27M USD | 6608.14 CNY 975.01 USD | 6695.91 CNY 987.96 USD | — - | 3.63B CNY 536.27M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8325.14 CNY 1228.35 USD |
-0.07
|
3.63B CNY 536.27M USD | 8276.48 CNY 1221.17 USD | 8353.64 CNY 1232.56 USD | — - | 3.63B CNY 536.27M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8135.84 CNY 1200.42 USD |
+0.41
|
3.63B CNY 536.03M USD | 8056.61 CNY 1188.73 USD | 8163.88 CNY 1204.56 USD | — - | 3.63B CNY 536.03M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5442.28 CNY 802.99 USD |
+0.32
|
3.63B CNY 535.14M USD | 5394.91 CNY 796 USD | 5456.64 CNY 805.11 USD | — - | 3.63B CNY 535.14M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1277.43 CNY 188.48 USD |
-0.96
|
3.61B CNY 532.78M USD | 1274.78 CNY 188.09 USD | 1284.82 CNY 189.57 USD | — - | 3.61B CNY 532.78M USD |
|
CNIDMI
399434.SZ
CN
|
2022.16 CNY 298.36 USD |
+1.04
|
3.61B CNY 532.01M USD | 1964.01 CNY 289.78 USD | 2032.21 CNY 299.85 USD | — - | 3.61B CNY 532.01M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8573.03 CNY 1264.93 USD |
-0.2
|
3.59B CNY 530.08M USD | 8524.79 CNY 1257.81 USD | 8593.44 CNY 1267.94 USD | — - | 3.59B CNY 530.08M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4009.85 CNY 591.64 USD |
+0.02
|
3.58B CNY 528.8M USD | 3957.73 CNY 583.95 USD | 4016.29 CNY 592.59 USD | — - | 3.58B CNY 528.8M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
12165.65 CNY 1795.01 USD |
-0.65
|
3.56B CNY 525.81M USD | 12143.49 CNY 1791.74 USD | 12256.99 CNY 1808.48 USD | — - | 3.56B CNY 525.81M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6093.61 CNY 899.09 USD |
+0.44
|
3.54B CNY 522.59M USD | 6035.36 CNY 890.5 USD | 6105.03 CNY 900.78 USD | — - | 3.54B CNY 522.59M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2260.32 CNY 333.5 USD |
-0.27
|
3.54B CNY 522.14M USD | 2240.89 CNY 330.64 USD | 2265.08 CNY 334.21 USD | — - | 3.54B CNY 522.14M USD |
|
SSE Fund Index
000011.SS
CN
|
6564.42 CNY 968.56 USD |
-0.1
|
3.53B CNY 520.63M USD | 6532.56 CNY 963.86 USD | 6574.08 CNY 969.99 USD | — - | 3.53B CNY 520.63M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3510.55 CNY 517.97 USD |
+1.38
|
3.51B CNY 518.14M USD | 3444.71 CNY 508.26 USD | 3529.35 CNY 520.74 USD | — - | 3.51B CNY 518.14M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4450.71 CNY 656.69 USD |
+0.18
|
3.49B CNY 515.4M USD | 4419.93 CNY 652.15 USD | 4457.09 CNY 657.63 USD | — - | 3.49B CNY 515.4M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
2970.77 CNY 438.33 USD |
+1.15
|
3.49B CNY 515.23M USD | 2919.14 CNY 430.71 USD | 2984.48 CNY 440.35 USD | — - | 3.49B CNY 515.23M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1702.9 CNY 251.26 USD |
-0.17
|
3.48B CNY 513.48M USD | 1694.51 CNY 250.02 USD | 1704.57 CNY 251.5 USD | — - | 3.48B CNY 513.48M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
2945.52 CNY 434.6 USD |
+0.15
|
3.45B CNY 509.65M USD | 2915.58 CNY 430.19 USD | 2952.93 CNY 435.7 USD | — - | 3.45B CNY 509.65M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
7768.93 CNY 1146.28 USD |
+1.56
|
3.43B CNY 506.14M USD | 7618.5 CNY 1124.09 USD | 7813.58 CNY 1152.87 USD | — - | 3.43B CNY 506.14M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6151.94 CNY 907.7 USD |
+0.12
|
3.42B CNY 504.01M USD | 6105.08 CNY 900.79 USD | 6159.8 CNY 908.86 USD | — - | 3.42B CNY 504.01M USD |
|
CSI OBOR
399991.SZ
CN
|
2756.42 CNY 406.7 USD |
+0.59
|
3.41B CNY 502.98M USD | 2722.74 CNY 401.73 USD | 2761.61 CNY 407.47 USD | — - | 3.41B CNY 502.98M USD |
|
SZFI 120
399702.SZ
CN
|
6776.06 CNY 999.79 USD |
-0.67
|
3.4B CNY 502.39M USD | 6749.84 CNY 995.92 USD | 6798.03 CNY 1003.03 USD | — - | 3.4B CNY 502.39M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8298.81 CNY 1224.47 USD |
-0.25
|
3.4B CNY 502.27M USD | 8255.11 CNY 1218.02 USD | 8322.22 CNY 1227.92 USD | — - | 3.4B CNY 502.27M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
2974.37 CNY 438.86 USD |
+2.97
|
3.4B CNY 502.05M USD | 2882.61 CNY 425.32 USD | 2995.4 CNY 441.96 USD | — - | 3.4B CNY 502.05M USD |
