Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7550.73 USD — |
-0.48
|
10.65B USD — | 7523.8 USD — | 7614.08 USD — | 3 - | 10.65B USD — |
|
US Tech Composite
IXIC
US
|
25366.09 USD — |
-0.39
|
8.86B USD — | 25068.28 USD — | 25597.23 USD — | 3967 - | 8.86B USD — |
|
S&P Composite 1500
SP1500
US
|
1700.83 USD — |
-0.42
|
4.97B USD — | 1693.57 USD — | 1714.64 USD — | — - | 4.97B USD — |
CSI 300 Index(USD)
930748.SS
CN
|
4976.36 USD — |
+0.08
|
3.92B USD — | 4951.06 USD — | 4981.27 USD — | — - | 3.92B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4976.36 USD — |
+0.08
|
3.92B USD — | 4950.91 USD — | 4979.65 USD — | — - | 3.92B USD — |
|
S&P 500 INDEX
SPX
US
|
7592.4 USD — |
-0.35
|
3.21B USD — | 7550.84 USD — | 7652.76 USD — | 503 - | 3.21B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7592.4 USD — |
-0.35
|
3.18B USD — | 7550.84 USD — | 7652.76 USD — | 503 - | 3.18B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
9857.98 USD — |
-0.23
|
1.97B USD — | 9631.02 USD — | 9942.85 USD — | — - | 1.97B USD — |
|
US100
NDX
US
|
28289.19 USD — |
-0.3
|
1.91B USD — | 27940.58 USD — | 28548.55 USD — | 111 - | 1.91B USD — |
|
S&P 100
SP100
US
|
3739.25 USD — |
-0.19
|
1.77B USD — | 3706.4 USD — | 3768.22 USD — | 102 - | 1.77B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6568.1 USD — |
-0.44
|
1.69B USD — | 6396.9 USD — | 6630.45 USD — | — - | 1.69B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12665.49 USD — |
-0.56
|
1.46B USD — | 12209.84 USD — | 12794.85 USD — | — - | 1.46B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6538.19 USD — |
-0.42
|
1.45B USD — | 6365.48 USD — | 6599.23 USD — | — - | 1.45B USD — |
|
Dow Jones Composite Average
DJA
US
|
16502.9 USD — |
-0.39
|
1.15B USD — | 16494.32 USD — | 16650.84 USD — | 65 - | 1.15B USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
33270.37 USD — |
-0.85
|
1.11B USD — | 31364.46 USD — | 33633.55 USD — | — - | 1.11B USD — |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2555.6 USD — |
-0.35
|
1.05B USD — | 2524.39 USD — | 2585.24 USD — | — - | 1.05B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2856.82 USD — |
-0.35
|
1.05B USD — | 2821.93 USD — | 2889.95 USD — | — - | 1.05B USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52297.09 USD — |
-0.36
|
1.03B USD — | 52271.16 USD — | 52750.63 USD — | — - | 1.03B USD — |
|
Dow Jones Industrial Average
DJI
US
|
52297.09 USD — |
-0.36
|
1.02B USD — | 52271.16 USD — | 52751.22 USD — | 30 - | 1.02B USD — |
|
S&P 600
SP600
US
|
1709.07 USD — |
-1.21
|
922.62M USD — | 1707.36 USD — | 1729.09 USD — | — - | 922.62M USD — |
|
S&P 400
SP400
US
|
3685.94 USD — |
-1.23
|
862.27M USD — | 3683 USD — | 3727.09 USD — | — - | 862.27M USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1491.28 USD — |
+0.12
|
615.57M USD — | 1481.69 USD — | 1491.93 USD — | — - | 615.57M USD — |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5757.38 CNY 849.48 USD |
-0.26
|
4.08B CNY 601.99M USD | 5736.94 CNY 846.47 USD | 5770.31 CNY 851.39 USD | — - | 4.08B CNY 601.99M USD |
|
SZSE New Index
399100.SZ
CN
|
10149.05 CNY 1497.46 USD |
-0.17
|
4.04B CNY 596.34M USD | 10095.8 CNY 1489.61 USD | 10208.67 CNY 1506.26 USD | — - | 4.04B CNY 596.34M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7409.44 CNY 1093.24 USD |
+0.16
|
3.95B CNY 582.88M USD | 7331.93 CNY 1081.8 USD | 7466.87 CNY 1101.71 USD | — - | 3.95B CNY 582.88M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1423.72 CNY 210.07 USD |
-0.05
|
3.94B CNY 581.47M USD | 1421.87 CNY 209.79 USD | 1429.9 CNY 210.98 USD | — - | 3.94B CNY 581.47M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1045.62 CNY 154.28 USD |
-0.05
|
3.94B CNY 581.47M USD | 1044.27 CNY 154.08 USD | 1050.16 CNY 154.95 USD | — - | 3.94B CNY 581.47M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4047.24 CNY 597.16 USD |
+0.08
|
3.93B CNY 580.03M USD | 4028.56 CNY 594.4 USD | 4051.35 CNY 597.76 USD | — - | 3.93B CNY 580.03M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4181.34 CNY 616.94 USD |
+0.23
|
3.93B CNY 579.84M USD | 4164.09 CNY 614.4 USD | 4184.59 CNY 617.42 USD | — - | 3.93B CNY 579.84M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5713.94 CNY 843.08 USD |
+0.36
|
3.93B CNY 579.84M USD | 5684.71 CNY 838.76 USD | 5716.57 CNY 843.46 USD | — - | 3.93B CNY 579.84M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5861.31 CNY 864.82 USD |
+0.08
|
3.92B CNY 578.2M USD | 5834.46 CNY 860.86 USD | 5867.15 CNY 865.68 USD | — - | 3.92B CNY 578.2M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1662.36 CNY 245.28 USD |
+0.17
|
3.92B CNY 578.2M USD | 1654.54 CNY 244.12 USD | 1663.85 CNY 245.5 USD | — - | 3.92B CNY 578.2M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2152.53 CNY 317.6 USD |
+0.08
|
3.9B CNY 575.85M USD | 2134.47 CNY 314.93 USD | 2158.71 CNY 318.51 USD | — - | 3.9B CNY 575.85M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
931.52 CNY 137.44 USD |
+0.07
|
3.9B CNY 575.85M USD | 923.71 CNY 136.29 USD | 934.2 CNY 137.84 USD | — - | 3.9B CNY 575.85M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2243.71 CNY 331.05 USD |
-0.19
|
3.84B CNY 566.7M USD | 2232.19 CNY 329.35 USD | 2257.8 CNY 333.13 USD | — - | 3.84B CNY 566.7M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
7522.94 CNY 1109.99 USD |
-0.32
|
3.81B CNY 562.76M USD | 7417.13 CNY 1094.38 USD | 7653.91 CNY 1129.31 USD | — - | 3.81B CNY 562.76M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4749.48 CNY 700.77 USD |
+0.13
|
3.81B CNY 562.2M USD | 4723.6 CNY 696.95 USD | 4756.22 CNY 701.77 USD | — - | 3.81B CNY 562.2M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1222.95 USD — |
-0.68
|
561.8M USD — | 1222.23 USD — | 1239.34 USD — | — - | 561.8M USD — |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4175.66 CNY 616.11 USD |
+0.14
|
3.76B CNY 554.06M USD | 4157.08 CNY 613.36 USD | 4183.51 CNY 617.26 USD | — - | 3.76B CNY 554.06M USD |
|
CSI All Share Index
000985.SS
CN
|
5142.15 CNY 758.71 USD |
+0.03
|
3.73B CNY 550.64M USD | 5117.92 CNY 755.13 USD | 5158.39 CNY 761.1 USD | — - | 3.73B CNY 550.64M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4620.29 CNY 681.71 USD |
+0.26
|
3.71B CNY 546.73M USD | 4594.03 CNY 677.84 USD | 4623.41 CNY 682.17 USD | — - | 3.71B CNY 546.73M USD |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2129.03 USD — |
-0.55
|
546.37M USD — | 2128.29 USD — | 2162.3 USD — | — - | 546.37M USD — |
|
CSI 300 Index
000300.SS
CN
|
4046.62 CNY 597.07 USD |
+0.07
|
3.7B CNY 546.24M USD | 4028.56 CNY 594.4 USD | 4051.35 CNY 597.76 USD | — - | 3.7B CNY 546.24M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1512.99 CNY 223.24 USD |
-0.15
|
3.68B CNY 542.48M USD | 1507.36 CNY 222.41 USD | 1514.76 CNY 223.5 USD | — - | 3.68B CNY 542.48M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
7830.51 CNY 1155.37 USD |
+0.48
|
3.67B CNY 540.92M USD | 7729.43 CNY 1140.45 USD | 7924.57 CNY 1169.25 USD | — - | 3.67B CNY 540.92M USD |
|
SZSE 1000
399011.SZ
CN
|
5434.83 CNY 801.89 USD |
-0.08
|
3.65B CNY 538.65M USD | 5400.41 CNY 796.81 USD | 5466.29 CNY 806.53 USD | — - | 3.65B CNY 538.65M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2361.03 CNY 348.36 USD |
-0.39
|
3.65B CNY 538.56M USD | 2340.94 CNY 345.4 USD | 2388.21 CNY 352.37 USD | — - | 3.65B CNY 538.56M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8462.95 CNY 1248.68 USD |
<0.01
|
3.56B CNY 524.86M USD | 8439.35 CNY 1245.2 USD | 8473.47 CNY 1250.24 USD | — - | 3.56B CNY 524.86M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12607.93 CNY 1860.26 USD |
-0.08
|
3.55B CNY 524.44M USD | 12551.46 CNY 1851.93 USD | 12665.85 CNY 1868.81 USD | — - | 3.55B CNY 524.44M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4619.01 CNY 681.52 USD |
-0.34
|
3.54B CNY 521.7M USD | 4606.5 CNY 679.67 USD | 4626.72 CNY 682.66 USD | — - | 3.54B CNY 521.7M USD |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4617.75 CNY 681.34 USD |
-0.36
|
3.48B CNY 512.9M USD | 4606.5 CNY 679.67 USD | 4626.72 CNY 682.66 USD | — - | 3.48B CNY 512.9M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6619.07 CNY 976.62 USD |
+0.23
|
3.46B CNY 510.67M USD | 6572.63 CNY 969.77 USD | 6643.46 CNY 980.22 USD | — - | 3.46B CNY 510.67M USD |
|
CSI 500 EW
399982.SZ
CN
|
8244.05 CNY 1216.39 USD |
+0.25
|
3.46B CNY 510.67M USD | 8211.4 CNY 1211.57 USD | 8258.41 CNY 1218.5 USD | — - | 3.46B CNY 510.67M USD |
|
SZSE Select
399013.SZ
CN
|
4763.89 CNY 702.9 USD |
+0.13
|
3.45B CNY 509.65M USD | 4741.37 CNY 699.57 USD | 4774.57 CNY 704.47 USD | — - | 3.45B CNY 509.65M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2248.14 CNY 331.71 USD |
-0.08
|
3.44B CNY 507.61M USD | 2233.62 CNY 329.56 USD | 2264.08 CNY 334.06 USD | — - | 3.44B CNY 507.61M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4563.51 CNY 673.33 USD |
-0.15
|
3.44B CNY 507.17M USD | 4528.15 CNY 668.11 USD | 4603.05 CNY 679.17 USD | — - | 3.44B CNY 507.17M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8076.82 CNY 1191.71 USD |
+0.31
|
3.43B CNY 506.19M USD | 8013.68 CNY 1182.39 USD | 8101.68 CNY 1195.38 USD | — - | 3.43B CNY 506.19M USD |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8342.56 USD — |
+0.26
|
506.08M USD — | 8253.72 USD — | 8425.69 USD — | — - | 506.08M USD — |
|
CSI 500 Index
000905.SS
CN
|
6625.42 CNY 977.56 USD |
+0.32
|
3.43B CNY 505.75M USD | 6572.63 CNY 969.77 USD | 6643.46 CNY 980.22 USD | — - | 3.43B CNY 505.75M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8247.74 CNY 1216.93 USD |
+0.3
|
3.43B CNY 505.75M USD | 8211.4 CNY 1211.57 USD | 8257.5 CNY 1218.37 USD | — - | 3.43B CNY 505.75M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8197.98 CNY 1209.59 USD |
+0.04
|
3.41B CNY 502.94M USD | 8170.37 CNY 1205.51 USD | 8205.35 CNY 1210.68 USD | — - | 3.41B CNY 502.94M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7365.71 HKD 941.8 USD |
+0.09
|
3.92B HKD 501.06M USD | 7327.91 HKD 936.96 USD | 7370.23 HKD 942.38 USD | — - | 3.92B HKD 501.06M USD |
|
SME Prime Market
399623.SZ
CN
|
7688.84 CNY 1134.47 USD |
+0.1
|
3.37B CNY 497.53M USD | 7645.18 CNY 1128.02 USD | 7717.94 CNY 1138.76 USD | — - | 3.37B CNY 497.53M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2149.04 CNY 317.08 USD |
+0.02
|
3.31B CNY 489.06M USD | 2133.5 CNY 314.79 USD | 2157.96 CNY 318.4 USD | — - | 3.31B CNY 489.06M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6605.68 CNY 974.65 USD |
+0.07
|
3.31B CNY 487.98M USD | 6572.68 CNY 969.78 USD | 6621.45 CNY 976.98 USD | — - | 3.31B CNY 487.98M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5392.46 CNY 795.64 USD |
+0.19
|
3.3B CNY 487.18M USD | 5363.87 CNY 791.42 USD | 5408.95 CNY 798.07 USD | — - | 3.3B CNY 487.18M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9345.13 CNY 1378.85 USD |
-0.51
|
3.25B CNY 479.38M USD | 9245.36 CNY 1364.13 USD | 9452.76 CNY 1394.73 USD | — - | 3.25B CNY 479.38M USD |
|
CNI ESG 300
399378.SZ
CN
|
2519.58 CNY 371.76 USD |
-0.05
|
3.23B CNY 475.92M USD | 2508.45 CNY 370.11 USD | 2521.15 CNY 371.99 USD | — - | 3.23B CNY 475.92M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
3925.05 CNY 579.13 USD |
-0.18
|
3.21B CNY 474.1M USD | 3904.79 CNY 576.14 USD | 3939.07 CNY 581.2 USD | — - | 3.21B CNY 474.1M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5477.39 CNY 808.17 USD |
+0.13
|
3.21B CNY 473.79M USD | 5457.12 CNY 805.18 USD | 5488.83 CNY 809.86 USD | — - | 3.21B CNY 473.79M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1110.63 CNY 163.87 USD |
+0.08
|
3.21B CNY 473.04M USD | 1105.68 CNY 163.14 USD | 1111.17 CNY 163.95 USD | — - | 3.21B CNY 473.04M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6251.28 CNY 922.36 USD |
-0.04
|
3.2B CNY 471.48M USD | 6204.73 CNY 915.49 USD | 6284.27 CNY 927.23 USD | — - | 3.2B CNY 471.48M USD |
|
SZSE 300
399007.SZ
CN
|
4671.62 CNY 689.28 USD |
-0.05
|
3.2B CNY 471.48M USD | 4636.83 CNY 684.15 USD | 4696.28 CNY 692.92 USD | — - | 3.2B CNY 471.48M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6426.82 CNY 948.26 USD |
+0.18
|
3.2B CNY 471.44M USD | 6399.65 CNY 944.25 USD | 6434.63 CNY 949.41 USD | — - | 3.2B CNY 471.44M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6105.06 CNY 900.78 USD |
-0.04
|
3.16B CNY 465.62M USD | 6078.43 CNY 896.85 USD | 6112.88 CNY 901.94 USD | — - | 3.16B CNY 465.62M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2486.3 CNY 366.85 USD |
-0.14
|
3.14B CNY 463.27M USD | 2474.66 CNY 365.13 USD | 2502.16 CNY 369.19 USD | — - | 3.14B CNY 463.27M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1594.18 CNY 235.22 USD |
+0.43
|
3.14B CNY 463.1M USD | 1578.23 CNY 232.86 USD | 1608.76 CNY 237.37 USD | — - | 3.14B CNY 463.1M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2196.39 CNY 324.07 USD |
+0.26
|
3.12B CNY 460.71M USD | 2186.94 CNY 322.68 USD | 2198.18 CNY 324.34 USD | — - | 3.12B CNY 460.71M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
2954.29 CNY 435.9 USD |
+0.35
|
3.09B CNY 455.4M USD | 2932.25 CNY 432.64 USD | 2959.62 CNY 436.68 USD | — - | 3.09B CNY 455.4M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4434.1 CNY 654.24 USD |
+0.08
|
3.05B CNY 450.01M USD | 4413.29 CNY 651.17 USD | 4436.23 CNY 654.55 USD | — - | 3.05B CNY 450.01M USD |
|
CSI 800 Index
000906.SS
CN
|
4486.23 CNY 661.93 USD |
+0.15
|
3.05B CNY 449.3M USD | 4463.26 CNY 658.54 USD | 4491.77 CNY 662.75 USD | — - | 3.05B CNY 449.3M USD |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1570.16 USD — |
-1
|
439.03M USD — | 1568.66 USD — | 1592.88 USD — | — - | 439.03M USD — |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
7818.72 CNY 1153.63 USD |
-0.13
|
2.94B CNY 434.44M USD | 7767.28 CNY 1146.04 USD | 7852.42 CNY 1158.6 USD | — - | 2.94B CNY 434.44M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
6966.45 CNY 1027.88 USD |
+0.09
|
2.85B CNY 421.09M USD | 6939.27 CNY 1023.87 USD | 6980.4 CNY 1029.94 USD | — - | 2.85B CNY 421.09M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4109.84 CNY 606.39 USD |
+0.21
|
2.82B CNY 416.57M USD | 4078.05 CNY 601.7 USD | 4127.92 CNY 609.06 USD | — - | 2.82B CNY 416.57M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6831.73 CNY 1008 USD |
+0.08
|
2.79B CNY 412.19M USD | 6799.08 CNY 1003.18 USD | 6849.9 CNY 1010.68 USD | — - | 2.79B CNY 412.19M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5364.26 CNY 791.48 USD |
+0.02
|
2.79B CNY 411.7M USD | 5340.32 CNY 787.95 USD | 5373.76 CNY 792.88 USD | — - | 2.79B CNY 411.7M USD |
|
SME 300
399008.SZ
CN
|
1411.12 CNY 208.21 USD |
+0.11
|
2.76B CNY 406.62M USD | 1402.84 CNY 206.98 USD | 1416.46 CNY 208.99 USD | — - | 2.76B CNY 406.62M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5146.45 CNY 759.34 USD |
-0.01
|
2.75B CNY 405.07M USD | 5122.65 CNY 755.83 USD | 5159.99 CNY 761.34 USD | — - | 2.75B CNY 405.07M USD |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2051.85 NOK 196.83 USD |
-0.16
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2106.54 NOK 202.08 USD |
<0.01
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3163.43 CNY 466.76 USD |
+0.65
|
2.71B CNY 399.59M USD | 3142.15 CNY 463.62 USD | 3178 CNY 468.9 USD | — - | 2.71B CNY 399.59M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2966.8 CNY 437.74 USD |
+1.08
|
2.65B CNY 391.34M USD | 2946.96 CNY 434.82 USD | 2983.6 CNY 440.22 USD | — - | 2.65B CNY 391.34M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6231.02 CNY 919.37 USD |
+0.08
|
2.63B CNY 387.4M USD | 6199.69 CNY 914.75 USD | 6248.31 CNY 921.92 USD | — - | 2.63B CNY 387.4M USD |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1641.65 USD — |
-0.97
|
386.73M USD — | 1639.97 USD — | 1665.18 USD — | — - | 386.73M USD — |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4539.45 CNY 669.78 USD |
+0.1
|
2.6B CNY 383.77M USD | 4529.95 CNY 668.38 USD | 4547.24 CNY 670.93 USD | — - | 2.6B CNY 383.77M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1145.67 CNY 169.04 USD |
-0.44
|
2.59B CNY 382.88M USD | 1143.06 CNY 168.66 USD | 1160.84 CNY 171.28 USD | — - | 2.59B CNY 382.88M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1374.73 CNY 202.84 USD |
0
|
2.56B CNY 377.05M USD | 1374.53 CNY 202.81 USD | 1395.61 CNY 205.92 USD | — - | 2.56B CNY 377.05M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1868.48 CNY 275.69 USD |
-0.1
|
2.54B CNY 375.08M USD | 1849.3 CNY 272.86 USD | 1890.91 CNY 279 USD | — - | 2.54B CNY 375.08M USD |
|
CES China 280 Index
CES280.SS
CN
|
7023.2 CNY 1036.25 USD |
-0.12
|
2.54B CNY 374.6M USD | 6990.26 CNY 1031.39 USD | 7042.7 CNY 1039.13 USD | — - | 2.54B CNY 374.6M USD |
