Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7550.73 USD — |
-0.48
|
10.65B USD — | 7523.8 USD — | 7614.08 USD — | 3 - | 10.65B USD — |
|
US Tech Composite
IXIC
US
|
25366.09 USD — |
-0.39
|
8.86B USD — | 25068.28 USD — | 25597.23 USD — | 3967 - | 8.86B USD — |
|
S&P Composite 1500
SP1500
US
|
1700.83 USD — |
-0.42
|
4.97B USD — | 1693.57 USD — | 1714.64 USD — | — - | 4.97B USD — |
|
S&P 500 INDEX
SPX
US
|
7592.4 USD — |
-0.35
|
3.21B USD — | 7550.84 USD — | 7652.76 USD — | 503 - | 3.21B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7592.4 USD — |
-0.35
|
3.18B USD — | 7550.84 USD — | 7652.76 USD — | 503 - | 3.18B USD — |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2524.54 USD — |
-1.56
|
2.04B USD — | 2518 USD — | 2585.24 USD — | — - | 2.04B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2822.1 USD — |
-1.56
|
2.04B USD — | 2814.78 USD — | 2889.95 USD — | — - | 2.04B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
9857.98 USD — |
-0.23
|
1.97B USD — | 9631.02 USD — | 9942.85 USD — | — - | 1.97B USD — |
|
US100
NDX
US
|
28289.19 USD — |
-0.3
|
1.91B USD — | 27940.58 USD — | 28548.55 USD — | 111 - | 1.91B USD — |
|
S&P 100
SP100
US
|
3739.25 USD — |
-0.19
|
1.77B USD — | 3706.4 USD — | 3768.22 USD — | 102 - | 1.77B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6568.1 USD — |
-0.44
|
1.69B USD — | 6396.9 USD — | 6630.45 USD — | — - | 1.69B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12665.49 USD — |
-0.56
|
1.46B USD — | 12209.84 USD — | 12794.85 USD — | — - | 1.46B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6538.19 USD — |
-0.42
|
1.45B USD — | 6365.48 USD — | 6599.23 USD — | — - | 1.45B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1490.09 USD — |
+0.04
|
1.41B USD — | 1481.69 USD — | 1492.92 USD — | — - | 1.41B USD — |
|
Dow Jones Composite Average
DJA
US
|
16502.9 USD — |
-0.39
|
1.15B USD — | 16494.32 USD — | 16650.84 USD — | 65 - | 1.15B USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
33270.37 USD — |
-0.85
|
1.11B USD — | 31364.46 USD — | 33633.55 USD — | — - | 1.11B USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52297.09 USD — |
-0.36
|
1.03B USD — | 52271.16 USD — | 52750.63 USD — | — - | 1.03B USD — |
|
Dow Jones Industrial Average
DJI
US
|
52297.1 USD — |
-0.36
|
1.02B USD — | 52271.16 USD — | 52751.22 USD — | 30 - | 1.02B USD — |
|
S&P 600
SP600
US
|
1709.07 USD — |
-1.21
|
922.62M USD — | 1707.36 USD — | 1729.09 USD — | — - | 922.62M USD — |
|
S&P 400
SP400
US
|
3685.94 USD — |
-1.23
|
862.27M USD — | 3683 USD — | 3727.09 USD — | — - | 862.27M USD — |
|
SSE Fund Index
000011.SS
CN
|
6516.71 CNY 961.52 USD |
-0.21
|
4.25B CNY 627.8M USD | 6512.27 CNY 960.87 USD | 6548.33 CNY 966.19 USD | — - | 4.25B CNY 627.8M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
56910.59 CNY 8396.99 USD |
-0.31
|
4.24B CNY 625.38M USD | 56661.33 CNY 8360.21 USD | 57106.13 CNY 8425.84 USD | — - | 4.24B CNY 625.38M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4665.94 CNY 688.44 USD |
-0.01
|
4.24B CNY 625.33M USD | 4647.77 CNY 685.76 USD | 4674.37 CNY 689.69 USD | — - | 4.24B CNY 625.33M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4197.47 CNY 619.32 USD |
+0.66
|
4.24B CNY 625.2M USD | 4157.08 CNY 613.36 USD | 4198.59 CNY 619.49 USD | — - | 4.24B CNY 625.2M USD |
|
CSI All Share Index
000985.SS
CN
|
5129.64 CNY 756.86 USD |
-0.21
|
4.21B CNY 620.77M USD | 5117.92 CNY 755.13 USD | 5158.39 CNY 761.1 USD | — - | 4.21B CNY 620.77M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3523.99 CNY 519.95 USD |
+0.62
|
4.19B CNY 617.61M USD | 3484.06 CNY 514.06 USD | 3527.08 CNY 520.41 USD | — - | 4.19B CNY 617.61M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5116.98 CNY 755 USD |
+0.58
|
4.14B CNY 610.67M USD | 5063.69 CNY 747.13 USD | 5119.63 CNY 755.39 USD | — - | 4.14B CNY 610.67M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5093.2 CNY 751.49 USD |
+0.87
|
4.14B CNY 610.41M USD | 5025.64 CNY 741.52 USD | 5094.71 CNY 751.71 USD | — - | 4.14B CNY 610.41M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1510.3 CNY 222.84 USD |
-0.32
|
4.09B CNY 602.89M USD | 1507.36 CNY 222.41 USD | 1514.76 CNY 223.5 USD | — - | 4.09B CNY 602.89M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6008.01 CNY 886.46 USD |
-0.89
|
4.05B CNY 597.71M USD | 5988.69 CNY 883.61 USD | 6162.89 CNY 909.32 USD | — - | 4.05B CNY 597.71M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1174.06 CNY 173.23 USD |
+0.43
|
4.05B CNY 596.95M USD | 1163.37 CNY 171.65 USD | 1174.22 CNY 173.25 USD | — - | 4.05B CNY 596.95M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8095.53 CNY 1194.47 USD |
+0.23
|
4.03B CNY 594.62M USD | 8066.02 CNY 1190.12 USD | 8112.79 CNY 1197.02 USD | — - | 4.03B CNY 594.62M USD |
|
SSE 380 Index
000009.SS
CN
|
6027.81 CNY 889.39 USD |
-0.01
|
4.03B CNY 594.62M USD | 6009.55 CNY 886.69 USD | 6063.7 CNY 894.68 USD | — - | 4.03B CNY 594.62M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26412.44 CNY 3897.08 USD |
-0.03
|
4.02B CNY 593.81M USD | 26377.34 CNY 3891.9 USD | 26546.83 CNY 3916.91 USD | — - | 4.02B CNY 593.81M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8450.71 CNY 1246.88 USD |
+0.32
|
4.01B CNY 591.86M USD | 8399.62 CNY 1239.34 USD | 8457.51 CNY 1247.88 USD | — - | 4.01B CNY 591.86M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2987.83 CNY 440.85 USD |
+0.3
|
4.01B CNY 591.81M USD | 2974.09 CNY 438.82 USD | 2989.47 CNY 441.09 USD | — - | 4.01B CNY 591.81M USD |
|
SSEF 300 Index
000099.SS
CN
|
8387.18 CNY 1237.5 USD |
+0.4
|
4B CNY 590.02M USD | 8332 CNY 1229.36 USD | 8396.57 CNY 1238.89 USD | — - | 4B CNY 590.02M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9320.52 CNY 1375.22 USD |
-0.47
|
3.98B CNY 586.65M USD | 9291.95 CNY 1371 USD | 9396.84 CNY 1386.48 USD | — - | 3.98B CNY 586.65M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1194.05 CNY 176.18 USD |
-0.98
|
3.96B CNY 584.64M USD | 1192.02 CNY 175.88 USD | 1212.87 CNY 178.96 USD | — - | 3.96B CNY 584.64M USD |
|
SSE New Composite Index
000017.SS
CN
|
3096.35 CNY 456.86 USD |
+0.22
|
3.95B CNY 582.39M USD | 3086.66 CNY 455.43 USD | 3101.17 CNY 457.57 USD | — - | 3.95B CNY 582.39M USD |
|
SSE Free Float Index
000090.SS
CN
|
1305.83 CNY 192.67 USD |
+0.04
|
3.95B CNY 582.39M USD | 1301.98 CNY 192.1 USD | 1310 CNY 193.29 USD | — - | 3.95B CNY 582.39M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3620.58 CNY 534.21 USD |
-0.1
|
3.88B CNY 571.83M USD | 3611.15 CNY 532.81 USD | 3635.04 CNY 536.34 USD | — - | 3.88B CNY 571.83M USD |
|
SSE Industrial Index
000004.SS
CN
|
3271.47 CNY 482.7 USD |
-0.05
|
3.85B CNY 567.98M USD | 3266.85 CNY 482.01 USD | 3296.18 CNY 486.34 USD | — - | 3.85B CNY 567.98M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5425.15 CNY 800.46 USD |
-0.45
|
3.84B CNY 566.18M USD | 5412.38 CNY 798.58 USD | 5487.46 CNY 809.66 USD | — - | 3.84B CNY 566.18M USD |
|
SZSE 200
399009.SZ
CN
|
4439.41 CNY 655.02 USD |
-0.46
|
3.84B CNY 566.18M USD | 4428.96 CNY 653.48 USD | 4490.4 CNY 662.55 USD | — - | 3.84B CNY 566.18M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5584.38 CNY 823.96 USD |
-0.13
|
3.83B CNY 565.72M USD | 5577.82 CNY 822.99 USD | 5603.8 CNY 826.82 USD | — - | 3.83B CNY 565.72M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
2994.96 CNY 441.9 USD |
+0.28
|
3.82B CNY 564.02M USD | 2981.54 CNY 439.92 USD | 2998.33 CNY 442.39 USD | — - | 3.82B CNY 564.02M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1222.95 USD — |
-0.68
|
561.8M USD — | 1222.23 USD — | 1239.34 USD — | — - | 561.8M USD — |
|
SZSE 1000 Growth
399630.SZ
CN
|
1447.61 CNY 213.59 USD |
-0.94
|
3.78B CNY 557.92M USD | 1444.75 CNY 213.17 USD | 1470.16 CNY 216.92 USD | — - | 3.78B CNY 557.92M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7710.17 CNY 1137.61 USD |
+0.67
|
3.75B CNY 553.79M USD | 7618.09 CNY 1124.03 USD | 7711.69 CNY 1137.84 USD | — - | 3.75B CNY 553.79M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3300.72 CNY 487.01 USD |
+0.07
|
3.74B CNY 552.37M USD | 3290.49 CNY 485.5 USD | 3310.85 CNY 488.51 USD | — - | 3.74B CNY 552.37M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14719.82 CNY 2171.87 USD |
+0.9
|
3.73B CNY 550.23M USD | 14507.82 CNY 2140.59 USD | 14725.19 CNY 2172.66 USD | — - | 3.73B CNY 550.23M USD |
CES CHINA A80 INDEX
CESA80.HK
HK
|
7239.73 CNY 1068.2 USD |
+0.13
|
3.72B CNY 548.81M USD | 7200.45 CNY 1062.4 USD | 7245.44 CNY 1069.04 USD | — - | 3.72B CNY 548.81M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7239.73 CNY 1068.2 USD |
+0.13
|
3.72B CNY 548.81M USD | 7200.45 CNY 1062.4 USD | 7245.44 CNY 1069.04 USD | — - | 3.72B CNY 548.81M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7377.47 CNY 1088.52 USD |
+0.4
|
3.72B CNY 548.67M USD | 7318.72 CNY 1079.86 USD | 7379.53 CNY 1088.83 USD | — - | 3.72B CNY 548.67M USD |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2129.03 USD — |
-0.55
|
546.37M USD — | 2128.29 USD — | 2162.3 USD — | — - | 546.37M USD — |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2016.95 CNY 297.6 USD |
-0.1
|
3.7B CNY 545.92M USD | 2012.48 CNY 296.94 USD | 2026.86 CNY 299.06 USD | — - | 3.7B CNY 545.92M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1882.38 CNY 277.74 USD |
+0.28
|
3.69B CNY 544.82M USD | 1869.91 CNY 275.9 USD | 1885.19 CNY 278.15 USD | — - | 3.69B CNY 544.82M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4614.77 CNY 680.9 USD |
+0.14
|
3.68B CNY 542.56M USD | 4594.03 CNY 677.84 USD | 4628.77 CNY 682.96 USD | — - | 3.68B CNY 542.56M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4611.34 CNY 680.39 USD |
-0.5
|
3.66B CNY 539.99M USD | 4606.5 CNY 679.67 USD | 4626.72 CNY 682.66 USD | — - | 3.66B CNY 539.99M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4611.34 CNY 680.39 USD |
-0.5
|
3.66B CNY 539.99M USD | 4606.5 CNY 679.67 USD | 4626.72 CNY 682.66 USD | — - | 3.66B CNY 539.99M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4732.09 CNY 698.21 USD |
-0.23
|
3.65B CNY 538.86M USD | 4723.6 CNY 696.95 USD | 4757.17 CNY 701.91 USD | — - | 3.65B CNY 538.86M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1248.81 CNY 184.26 USD |
-0.25
|
3.64B CNY 537.06M USD | 1245.06 CNY 183.71 USD | 1253.4 CNY 184.94 USD | — - | 3.64B CNY 537.06M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3285.52 HKD 420.09 USD |
-1.01
|
4.2B HKD 536.96M USD | 3284.1 HKD 419.91 USD | 3308.13 HKD 422.99 USD | — - | 4.2B HKD 536.96M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3286.08 HKD 420.17 USD |
-1
|
4.2B HKD 536.96M USD | 3284.69 HKD 419.99 USD | 3308.42 HKD 423.02 USD | — - | 4.2B HKD 536.96M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3566.23 CNY 526.19 USD |
-0.53
|
3.62B CNY 534.51M USD | 3557.86 CNY 524.95 USD | 3627.42 CNY 535.22 USD | — - | 3.62B CNY 534.51M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5466.82 CNY 806.61 USD |
+0.7
|
3.62B CNY 534.09M USD | 5399.56 CNY 796.69 USD | 5469.13 CNY 806.95 USD | — - | 3.62B CNY 534.09M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4206.94 CNY 620.72 USD |
-0.23
|
3.61B CNY 532.79M USD | 4197.14 CNY 619.27 USD | 4242.09 CNY 625.91 USD | — - | 3.61B CNY 532.79M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
5941.95 CNY 876.72 USD |
-0.56
|
3.59B CNY 529.88M USD | 5929.57 CNY 874.89 USD | 6016.26 CNY 887.68 USD | — - | 3.59B CNY 529.88M USD |
|
500 SZSE
399802.SZ
CN
|
5941.95 CNY 876.72 USD |
-0.56
|
3.59B CNY 529.88M USD | 5929.57 CNY 874.89 USD | 6016.26 CNY 887.68 USD | — - | 3.59B CNY 529.88M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3466.84 CNY 511.52 USD |
+1.08
|
3.54B CNY 521.85M USD | 3411.58 CNY 503.37 USD | 3468.03 CNY 511.7 USD | — - | 3.54B CNY 521.85M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4110.38 CNY 606.47 USD |
-0.74
|
3.54B CNY 521.66M USD | 4100.14 CNY 604.96 USD | 4174.08 CNY 615.87 USD | — - | 3.54B CNY 521.66M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4110.38 CNY 606.47 USD |
-0.74
|
3.54B CNY 521.66M USD | 4100.14 CNY 604.96 USD | 4174.08 CNY 615.87 USD | — - | 3.54B CNY 521.66M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
12245.94 CNY 1806.85 USD |
+0.91
|
3.52B CNY 519.66M USD | 12067.99 CNY 1780.6 USD | 12250.88 CNY 1807.58 USD | — - | 3.52B CNY 519.66M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2292.07 CNY 338.19 USD |
-0.13
|
3.52B CNY 519.01M USD | 2284.1 CNY 337.01 USD | 2304.17 CNY 339.97 USD | — - | 3.52B CNY 519.01M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1298.69 CNY 191.62 USD |
-0.25
|
3.48B CNY 513.76M USD | 1294.2 CNY 190.96 USD | 1303.29 CNY 192.3 USD | — - | 3.48B CNY 513.76M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
6913.55 CNY 1020.07 USD |
+0.05
|
3.45B CNY 508.69M USD | 6891.55 CNY 1016.83 USD | 6960.49 CNY 1027 USD | — - | 3.45B CNY 508.69M USD |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8342.56 USD — |
+0.26
|
506.08M USD — | 8253.72 USD — | 8425.69 USD — | — - | 506.08M USD — |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1928.53 CNY 284.55 USD |
+0.45
|
3.4B CNY 501.89M USD | 1915.87 CNY 282.68 USD | 1929.26 CNY 284.66 USD | — - | 3.4B CNY 501.89M USD |
|
SSE MidCap Index
000044.SS
CN
|
4171.24 CNY 615.45 USD |
+0.47
|
3.38B CNY 499.11M USD | 4142.4 CNY 611.2 USD | 4172.34 CNY 615.62 USD | — - | 3.38B CNY 499.11M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2051.98 CNY 302.76 USD |
-0.3
|
3.35B CNY 494.6M USD | 2047.76 CNY 302.14 USD | 2061 CNY 304.09 USD | — - | 3.35B CNY 494.6M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
2945.52 CNY 434.6 USD |
-1.97
|
3.34B CNY 492.92M USD | 2935.17 CNY 433.08 USD | 3059.18 CNY 451.37 USD | — - | 3.34B CNY 492.92M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2606.66 CNY 384.61 USD |
-0.11
|
3.29B CNY 485.83M USD | 2601.61 CNY 383.86 USD | 2621.41 CNY 386.78 USD | — - | 3.29B CNY 485.83M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5835.69 CNY 861.04 USD |
+0.74
|
3.28B CNY 484.08M USD | 5765.63 CNY 850.7 USD | 5836.66 CNY 861.18 USD | — - | 3.28B CNY 484.08M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5835.69 CNY 861.04 USD |
+0.74
|
3.28B CNY 484.08M USD | 5765.63 CNY 850.7 USD | 5836.66 CNY 861.18 USD | — - | 3.28B CNY 484.08M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
8944.34 CNY 1319.71 USD |
+0.44
|
3.25B CNY 478.8M USD | 8893.86 CNY 1312.26 USD | 8954.32 CNY 1321.18 USD | — - | 3.25B CNY 478.8M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7317.78 CNY 1079.72 USD |
-1.08
|
3.24B CNY 478.01M USD | 7300.32 CNY 1077.14 USD | 7466.87 CNY 1101.71 USD | — - | 3.24B CNY 478.01M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6649.63 CNY 981.13 USD |
+0.74
|
3.23B CNY 477.03M USD | 6572.68 CNY 969.78 USD | 6650.48 CNY 981.26 USD | — - | 3.23B CNY 477.03M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3873.04 CNY 571.46 USD |
-0.14
|
3.2B CNY 472.16M USD | 3865.16 CNY 570.29 USD | 3889.78 CNY 573.93 USD | — - | 3.2B CNY 472.16M USD |
|
CSI 100 Index
000903.SS
CN
|
3873.04 CNY 571.46 USD |
-0.14
|
3.2B CNY 472.16M USD | 3865.16 CNY 570.29 USD | 3889.78 CNY 573.93 USD | — - | 3.2B CNY 472.16M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3154.31 CNY 465.41 USD |
-0.92
|
3.19B CNY 471.37M USD | 3148.51 CNY 464.55 USD | 3195.5 CNY 471.49 USD | — - | 3.19B CNY 471.37M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4205.74 CNY 620.54 USD |
+0.74
|
3.19B CNY 471.27M USD | 4152.23 CNY 612.65 USD | 4207.41 CNY 620.79 USD | — - | 3.19B CNY 471.27M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3365.27 CNY 496.54 USD |
+0.62
|
3.17B CNY 467.03M USD | 3335.33 CNY 492.12 USD | 3366.67 CNY 496.74 USD | — - | 3.17B CNY 467.03M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
8898.41 CNY 1312.93 USD |
-1.26
|
3.15B CNY 465.02M USD | 8877.06 CNY 1309.78 USD | 9093.02 CNY 1341.65 USD | — - | 3.15B CNY 465.02M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5533.4 CNY 816.44 USD |
-0.08
|
3.15B CNY 464.85M USD | 5508.34 CNY 812.74 USD | 5554.29 CNY 819.52 USD | — - | 3.15B CNY 464.85M USD |
|
IT Index
399239.SZ
CN
|
1575.75 CNY 232.5 USD |
+0.67
|
3.14B CNY 463.77M USD | 1564.54 CNY 230.84 USD | 1583.6 CNY 233.66 USD | — - | 3.14B CNY 463.77M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
2944.23 CNY 434.41 USD |
-0.19
|
3.13B CNY 461.31M USD | 2933.31 CNY 432.8 USD | 2988.45 CNY 440.94 USD | — - | 3.13B CNY 461.31M USD |
|
300 SZSE
399972.SZ
CN
|
4555.23 CNY 672.11 USD |
-0.74
|
3.12B CNY 460.09M USD | 4545.82 CNY 670.72 USD | 4610.2 CNY 680.22 USD | — - | 3.12B CNY 460.09M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4555.23 CNY 672.11 USD |
-0.74
|
3.12B CNY 460.09M USD | 4545.82 CNY 670.72 USD | 4610.2 CNY 680.22 USD | — - | 3.12B CNY 460.09M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
7967.53 CNY 1175.59 USD |
-0.98
|
3.09B CNY 455.87M USD | 7939.99 CNY 1171.52 USD | 8185.99 CNY 1207.82 USD | — - | 3.09B CNY 455.87M USD |
