Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7491.12 USD — |
-0.39
|
9.9B USD — | 7441.49 USD — | 7513.77 USD — | 3 - | 9.9B USD — |
|
US Tech Composite
IXIC
US
|
25065.88 USD — |
-0.74
|
7.37B USD — | 24816.1 USD — | 25286.83 USD — | 3967 - | 7.37B USD — |
|
S&P Composite 1500
SP1500
US
|
1686.5 USD — |
-0.38
|
5.05B USD — | 1675.69 USD — | 1691.12 USD — | — - | 5.05B USD — |
CSI 300 Index(USD)
930748.SS
CN
|
5006.54 USD — |
+0.34
|
3.24B USD — | 4957.06 USD — | 5017.88 USD — | — - | 3.24B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5007.36 USD — |
+0.32
|
3.24B USD — | 4957.79 USD — | 5019.22 USD — | — - | 3.24B USD — |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2626.51 USD — |
+3.04
|
3.1B USD — | 2540.66 USD — | 2634.82 USD — | — - | 3.1B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2936.07 USD — |
+3.04
|
3.1B USD — | 2840.1 USD — | 2945.36 USD — | — - | 3.1B USD — |
|
S&P 500 INDEX
SPX
US
|
7520.93 USD — |
-0.38
|
3.02B USD — | — — | — — | 503 - | 3.02B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7520.93 USD — |
-0.38
|
3.02B USD — | 7470.43 USD — | 7543.92 USD — | 503 - | 3.02B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1496.66 USD — |
+0.36
|
2.09B USD — | 1485.65 USD — | 1501.01 USD — | — - | 2.09B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
9645.77 USD — |
-1.17
|
1.68B USD — | 9524.4 USD — | 9780.81 USD — | — - | 1.68B USD — |
|
US100
NDX
US
|
27740.8 USD — |
-0.6
|
1.52B USD — | 27421.18 USD — | 27990.34 USD — | 111 - | 1.52B USD — |
|
S&P 100
SP100
US
|
3696.78 USD — |
-0.49
|
1.48B USD — | 3668.96 USD — | 3716.15 USD — | 102 - | 1.48B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6421.31 USD — |
-1.38
|
1.46B USD — | 6331.19 USD — | 6511.46 USD — | — - | 1.46B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6392.59 USD — |
-1.4
|
1.14B USD — | 6303.69 USD — | 6482.44 USD — | — - | 1.14B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12244.78 USD — |
-1.31
|
1.08B USD — | 12059.96 USD — | 12425.03 USD — | — - | 1.08B USD — |
|
S&P 600
SP600
US
|
1716.22 USD — |
-0.36
|
1.07B USD — | 1699.87 USD — | 1718.28 USD — | — - | 1.07B USD — |
|
S&P 400
SP400
US
|
3700.81 USD — |
-0.39
|
963.64M USD — | 3671.57 USD — | 3705.97 USD — | — - | 963.64M USD — |
|
Dow Jones Composite Average
DJA
US
|
16464.91 USD — |
-0.17
|
830.57M USD — | 16347.16 USD — | 16487.22 USD — | 65 - | 830.57M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
32005.45 USD — |
-1.77
|
804.28M USD — | 31350.38 USD — | 32746.13 USD — | — - | 804.28M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52231.89 USD — |
-0.3
|
715.64M USD — | 51981.46 USD — | 52311.26 USD — | — - | 715.64M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52231.89 USD — |
-0.3
|
711.36M USD — | 51977.08 USD — | 52316.89 USD — | 30 - | 711.36M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2148.34 USD — |
+0.32
|
711.27M USD — | 2130.32 USD — | 2151.88 USD — | — - | 711.27M USD — |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4322.06 CNY 637.71 USD |
+1.57
|
4.29B CNY 633.67M USD | 4229.27 CNY 624.02 USD | 4330.29 CNY 638.92 USD | — - | 4.29B CNY 633.67M USD |
|
SZSE Select
399013.SZ
CN
|
4817.41 CNY 710.79 USD |
+0.49
|
4.28B CNY 631.74M USD | 4754.99 CNY 701.58 USD | 4827.72 CNY 712.32 USD | — - | 4.28B CNY 631.74M USD |
|
CSI MEDIA
399971.SZ
CN
|
1254.26 CNY 185.06 USD |
-0.05
|
4.28B CNY 631.16M USD | 1230.66 CNY 181.58 USD | 1267.86 CNY 187.07 USD | — - | 4.28B CNY 631.16M USD |
|
SZSE Technology
399339.SZ
CN
|
7539.97 CNY 1112.5 USD |
+1.51
|
4.27B CNY 630.22M USD | 7372.54 CNY 1087.8 USD | 7564.53 CNY 1116.12 USD | — - | 4.27B CNY 630.22M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8871.99 CNY 1309.04 USD |
-0.59
|
4.27B CNY 630.07M USD | 8780.22 CNY 1295.49 USD | 8922.08 CNY 1316.43 USD | — - | 4.27B CNY 630.07M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1279.3 CNY 188.76 USD |
+2.23
|
4.26B CNY 628.79M USD | 1243.61 CNY 183.49 USD | 1282.27 CNY 189.2 USD | — - | 4.26B CNY 628.79M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4614.26 CNY 680.82 USD |
+0.31
|
4.26B CNY 628.72M USD | 4584.38 CNY 676.41 USD | 4631.07 CNY 683.3 USD | — - | 4.26B CNY 628.72M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3642.58 CNY 537.45 USD |
-0.57
|
4.25B CNY 627.17M USD | 3642.58 CNY 537.45 USD | 3660.63 CNY 540.11 USD | — - | 4.25B CNY 627.17M USD |
|
CSI Media Index
399971.SS
CN
|
1254.26 CNY 185.06 USD |
-0.05
|
4.24B CNY 625.22M USD | 1230.66 CNY 181.58 USD | 1267.86 CNY 187.07 USD | — - | 4.24B CNY 625.22M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1896.02 CNY 279.75 USD |
-0.71
|
4.22B CNY 622.71M USD | 1887.32 CNY 278.47 USD | 1902.93 CNY 280.77 USD | — - | 4.22B CNY 622.71M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2382.04 CNY 351.46 USD |
+1.88
|
4.22B CNY 622.4M USD | 2325.97 CNY 343.19 USD | 2388.63 CNY 352.44 USD | — - | 4.22B CNY 622.4M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4267.58 CNY 629.67 USD |
+1.71
|
4.2B CNY 620.25M USD | 4169.73 CNY 615.23 USD | 4275.88 CNY 630.89 USD | — - | 4.2B CNY 620.25M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5859.51 CNY 864.55 USD |
+0.94
|
4.19B CNY 618.45M USD | 5748.34 CNY 848.15 USD | 5871.54 CNY 866.33 USD | — - | 4.19B CNY 618.45M USD |
|
SSEF 500 Index
000100.SS
CN
|
5826.15 CNY 859.63 USD |
-0.77
|
4.17B CNY 614.7M USD | 5826.87 CNY 859.74 USD | 5871.07 CNY 866.26 USD | — - | 4.17B CNY 614.7M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2682.51 CNY 395.8 USD |
+2.21
|
4.17B CNY 614.55M USD | 2614.71 CNY 385.79 USD | 2689.5 CNY 396.83 USD | — - | 4.17B CNY 614.55M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2248.84 CNY 331.81 USD |
+2.21
|
4.17B CNY 614.55M USD | 2192 CNY 323.42 USD | 2254.7 CNY 332.67 USD | — - | 4.17B CNY 614.55M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2467.11 CNY 364.01 USD |
+0.35
|
4.17B CNY 614.55M USD | 2432.61 CNY 358.92 USD | 2473.38 CNY 364.94 USD | — - | 4.17B CNY 614.55M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2629.9 CNY 388.03 USD |
+0.07
|
4.16B CNY 613.68M USD | 2613.4 CNY 385.6 USD | 2637.94 CNY 389.22 USD | — - | 4.16B CNY 613.68M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5192.4 CNY 766.12 USD |
+1.23
|
4.14B CNY 610.24M USD | 5108.02 CNY 753.67 USD | 5201.38 CNY 767.45 USD | — - | 4.14B CNY 610.24M USD |
|
CNI ESG 300
399378.SZ
CN
|
2549.72 CNY 376.2 USD |
+0.08
|
4.13B CNY 608.79M USD | 2528.79 CNY 373.12 USD | 2556.71 CNY 377.23 USD | — - | 4.13B CNY 608.79M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
2919.9 CNY 430.82 USD |
<0.01
|
4.12B CNY 608.27M USD | 2878.52 CNY 424.72 USD | 2924.49 CNY 431.5 USD | — - | 4.12B CNY 608.27M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
5948.42 CNY 877.67 USD |
-0.08
|
4.12B CNY 607.98M USD | 5889 CNY 868.9 USD | 5962.83 CNY 879.8 USD | — - | 4.12B CNY 607.98M USD |
|
Yangtze River 100
399278.SZ
CN
|
1737 CNY 256.29 USD |
+1.54
|
4.12B CNY 607.3M USD | 1701.46 CNY 251.04 USD | 1740.27 CNY 256.77 USD | — - | 4.12B CNY 607.3M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1225.87 USD — |
+0.39
|
606.57M USD — | 1217.43 USD — | 1229.2 USD — | — - | 606.57M USD — |
|
SZSE 300 Value
399348.SZ
CN
|
5937.11 CNY 876 USD |
-0.92
|
4.11B CNY 606.46M USD | 5923.31 CNY 873.97 USD | 5968.67 CNY 880.66 USD | — - | 4.11B CNY 606.46M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4250.17 CNY 627.1 USD |
+0.27
|
4.1B CNY 605.47M USD | 4201.71 CNY 619.95 USD | 4262.72 CNY 628.95 USD | — - | 4.1B CNY 605.47M USD |
|
Shenzhen TRI
399002.SZ
CN
|
15488.39 CNY 2285.27 USD |
+1.32
|
4.1B CNY 605.47M USD | 15190.05 CNY 2241.25 USD | 15524.06 CNY 2290.53 USD | — - | 4.1B CNY 605.47M USD |
|
Shenzhen Index
399001.SZ
CN
|
11389.74 CNY 1680.52 USD |
+2.19
|
4.1B CNY 605.47M USD | 11170.35 CNY 1648.15 USD | 11415.97 CNY 1684.39 USD | — - | 4.1B CNY 605.47M USD |
|
SSE Utilities Index
000007.SS
CN
|
4315.61 CNY 636.75 USD |
-0.74
|
4.05B CNY 597.61M USD | 4313.3 CNY 636.41 USD | 4350.24 CNY 641.86 USD | — - | 4.05B CNY 597.61M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3477.87 CNY 513.15 USD |
+0.05
|
4.04B CNY 596.45M USD | 3473.01 CNY 512.43 USD | 3496.64 CNY 515.92 USD | — - | 4.04B CNY 596.45M USD |
|
SZSE New Index
399100.SZ
CN
|
10338.78 CNY 1525.46 USD |
+1.16
|
4.04B CNY 596.11M USD | 10161.51 CNY 1499.3 USD | 10356.39 CNY 1528.05 USD | — - | 4.04B CNY 596.11M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5303.89 CNY 782.57 USD |
+2.13
|
4.03B CNY 594.76M USD | 5170.85 CNY 762.94 USD | 5317.97 CNY 784.65 USD | — - | 4.03B CNY 594.76M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4529.2 CNY 668.27 USD |
-0.02
|
4.03B CNY 594.75M USD | 4488.16 CNY 662.22 USD | 4543.26 CNY 670.35 USD | — - | 4.03B CNY 594.75M USD |
|
SME 100 TRI
399333.SZ
CN
|
8901.57 CNY 1313.4 USD |
+0.57
|
4.03B CNY 594.75M USD | 8767.75 CNY 1293.66 USD | 8923.37 CNY 1316.62 USD | — - | 4.03B CNY 594.75M USD |
|
SME 100
399005.SZ
CN
|
7212.32 CNY 1064.16 USD |
+0.56
|
4.03B CNY 594.75M USD | 7103.9 CNY 1048.16 USD | 7229.99 CNY 1066.76 USD | — - | 4.03B CNY 594.75M USD |
|
SZSE SME EW
399634.SZ
CN
|
3925.34 CNY 579.17 USD |
-0.02
|
4.03B CNY 594.75M USD | 3884.9 CNY 573.21 USD | 3936.66 CNY 580.84 USD | — - | 4.03B CNY 594.75M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7759.28 CNY 1144.86 USD |
-0.72
|
4.03B CNY 594.41M USD | 7755.45 CNY 1144.29 USD | 7805.08 CNY 1151.62 USD | — - | 4.03B CNY 594.41M USD |
|
Shanghai Composite
000001.SS
CN
|
3680.64 CNY 543.07 USD |
+0.54
|
4.03B CNY 594.05M USD | 3650.31 CNY 538.59 USD | 3689.65 CNY 544.4 USD | — - | 4.03B CNY 594.05M USD |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8304.41 USD — |
-0.97
|
592.81M USD — | 8216.89 USD — | 8412.26 USD — | — - | 592.81M USD — |
|
CSI Virtual Reality Index
930821.SS
CN
|
2807.02 CNY 414.17 USD |
+1.03
|
4.02B CNY 592.5M USD | 2751.93 CNY 406.04 USD | 2823.59 CNY 416.61 USD | — - | 4.02B CNY 592.5M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4684.91 CNY 691.24 USD |
+1.15
|
4B CNY 590.92M USD | 4601.72 CNY 678.97 USD | 4708.25 CNY 694.69 USD | — - | 4B CNY 590.92M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2651.61 CNY 391.24 USD |
+0.38
|
4B CNY 590.92M USD | 2613.17 CNY 385.57 USD | 2667.34 CNY 393.56 USD | — - | 4B CNY 590.92M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1263.42 CNY 186.41 USD |
-0.23
|
4B CNY 590.87M USD | 1257.55 CNY 185.55 USD | 1267.03 CNY 186.95 USD | — - | 4B CNY 590.87M USD |
|
SSE A Share Index
000002.SS
CN
|
3859.15 CNY 569.41 USD |
+0.54
|
4B CNY 590.65M USD | 3827.41 CNY 564.72 USD | 3868.67 CNY 570.81 USD | — - | 4B CNY 590.65M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3467.4 CNY 511.6 USD |
+1.49
|
3.99B CNY 588.88M USD | 3399.17 CNY 501.54 USD | 3472.77 CNY 512.4 USD | — - | 3.99B CNY 588.88M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4361.49 CNY 643.52 USD |
+0.6
|
3.97B CNY 585.68M USD | 4309.4 CNY 635.84 USD | 4371.52 CNY 645 USD | — - | 3.97B CNY 585.68M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6856.14 CNY 1011.6 USD |
-0.62
|
3.95B CNY 583.26M USD | 6857.67 CNY 1011.83 USD | 6918.65 CNY 1020.83 USD | — - | 3.95B CNY 583.26M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4555.37 CNY 672.13 USD |
+1.09
|
3.95B CNY 582.87M USD | 4489.04 CNY 662.35 USD | 4574.54 CNY 674.96 USD | — - | 3.95B CNY 582.87M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4555.37 CNY 672.13 USD |
+1.09
|
3.95B CNY 582.87M USD | 4489.04 CNY 662.35 USD | 4574.54 CNY 674.96 USD | — - | 3.95B CNY 582.87M USD |
|
Manufacturing Index
399233.SZ
CN
|
3011.07 CNY 444.27 USD |
+1.8
|
3.95B CNY 582.43M USD | 2945.22 CNY 434.56 USD | 3016.82 CNY 445.12 USD | — - | 3.95B CNY 582.43M USD |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1565.93 USD — |
-0.24
|
581.42M USD — | 1549.44 USD — | 1568.85 USD — | — - | 581.42M USD — |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3372.84 CNY 497.65 USD |
+0.79
|
3.92B CNY 578.51M USD | 3316.18 CNY 489.29 USD | 3377.3 CNY 498.31 USD | — - | 3.92B CNY 578.51M USD |
|
SSE Commercial Index
000005.SS
CN
|
2591.63 CNY 382.39 USD |
-0.18
|
3.92B CNY 577.84M USD | 2587.2 CNY 381.73 USD | 2604.41 CNY 384.27 USD | — - | 3.92B CNY 577.84M USD |
|
ChiNext 300
399012.SZ
CN
|
3706.86 CNY 546.94 USD |
+2.71
|
3.91B CNY 577M USD | 3599.05 CNY 531.03 USD | 3717.74 CNY 548.54 USD | — - | 3.91B CNY 577M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2453.88 CNY 362.06 USD |
-0.38
|
3.91B CNY 576.33M USD | 2448.84 CNY 361.32 USD | 2465.56 CNY 363.79 USD | — - | 3.91B CNY 576.33M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2432.51 CNY 358.91 USD |
+2.54
|
3.89B CNY 574.32M USD | 2365.43 CNY 349.01 USD | 2439.12 CNY 359.88 USD | — - | 3.89B CNY 574.32M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7608.38 CNY 1122.59 USD |
+1.15
|
3.89B CNY 573.85M USD | 7479.14 CNY 1103.52 USD | 7621.95 CNY 1124.6 USD | — - | 3.89B CNY 573.85M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6657.2 CNY 982.25 USD |
+0.42
|
3.88B CNY 572.35M USD | 6547.19 CNY 966.02 USD | 6666.08 CNY 983.56 USD | — - | 3.88B CNY 572.35M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2103.25 CNY 310.33 USD |
-0.78
|
3.86B CNY 568.83M USD | 2102.36 CNY 310.2 USD | 2124.12 CNY 313.41 USD | — - | 3.86B CNY 568.83M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4458.58 CNY 657.85 USD |
+0.36
|
3.83B CNY 565.83M USD | 4419.93 CNY 652.15 USD | 4469.64 CNY 659.48 USD | — - | 3.83B CNY 565.83M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7271.47 CNY 1072.88 USD |
+2.81
|
3.83B CNY 564.97M USD | 7047.14 CNY 1039.79 USD | 7290.93 CNY 1075.75 USD | — - | 3.83B CNY 564.97M USD |
|
CNI Culture Index
399397.SZ
CN
|
1909.81 CNY 281.79 USD |
-0.7
|
3.82B CNY 562.93M USD | 1890.7 CNY 278.97 USD | 1925.7 CNY 284.13 USD | — - | 3.82B CNY 562.93M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1582.34 CNY 233.47 USD |
-0.77
|
3.82B CNY 562.93M USD | 1567.22 CNY 231.24 USD | 1595.44 CNY 235.4 USD | — - | 3.82B CNY 562.93M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12788.93 CNY 1886.97 USD |
+0.84
|
3.81B CNY 562.75M USD | 12600.03 CNY 1859.1 USD | 12813.02 CNY 1890.52 USD | — - | 3.81B CNY 562.75M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2166.85 CNY 319.71 USD |
+1.94
|
3.8B CNY 560.74M USD | 2116.5 CNY 312.28 USD | 2171.26 CNY 320.36 USD | — - | 3.8B CNY 560.74M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1914.9 CNY 282.54 USD |
+2.44
|
3.8B CNY 560.36M USD | 1858.77 CNY 274.26 USD | 1920.08 CNY 283.3 USD | — - | 3.8B CNY 560.36M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6151.87 CNY 907.69 USD |
-0.84
|
3.79B CNY 559.46M USD | 6151.87 CNY 907.69 USD | 6209.38 CNY 916.18 USD | — - | 3.79B CNY 559.46M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6151.87 CNY 907.69 USD |
-0.84
|
3.79B CNY 559.46M USD | 6151.87 CNY 907.69 USD | 6209.38 CNY 916.18 USD | — - | 3.79B CNY 559.46M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3053.67 CNY 450.56 USD |
-0.5
|
3.78B CNY 557.82M USD | 3050.76 CNY 450.13 USD | 3067.56 CNY 452.61 USD | — - | 3.78B CNY 557.82M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5780.69 CNY 852.92 USD |
+1.22
|
3.78B CNY 557.19M USD | 5690.61 CNY 839.63 USD | 5789.06 CNY 854.16 USD | — - | 3.78B CNY 557.19M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2191.5 CNY 323.35 USD |
-0.78
|
3.78B CNY 557.09M USD | 2179.68 CNY 321.61 USD | 2200.1 CNY 324.62 USD | — - | 3.78B CNY 557.09M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6119.81 CNY 902.96 USD |
+0.87
|
3.77B CNY 556.24M USD | 6035.36 CNY 890.5 USD | 6131.66 CNY 904.71 USD | — - | 3.77B CNY 556.24M USD |
|
Online Consumption
399361.SZ
CN
|
3175.38 CNY 468.52 USD |
-0.23
|
3.76B CNY 555.32M USD | 3130.93 CNY 461.96 USD | 3203.89 CNY 472.73 USD | — - | 3.76B CNY 555.32M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
808.11 CNY 119.23 USD |
-0.65
|
3.76B CNY 554.45M USD | 800.1 CNY 118.05 USD | 815.82 CNY 120.37 USD | — - | 3.76B CNY 554.45M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7247.31 CNY 1069.32 USD |
-1.03
|
3.75B CNY 553.16M USD | 7245.46 CNY 1069.05 USD | 7331.24 CNY 1081.7 USD | — - | 3.75B CNY 553.16M USD |
|
SZFI 200 Index
399703.SS
CN
|
6946.82 CNY 1024.98 USD |
-0.68
|
3.74B CNY 552.25M USD | 6923.74 CNY 1021.58 USD | 6975.65 CNY 1029.24 USD | — - | 3.74B CNY 552.25M USD |
|
SZFI 200
399703.SZ
CN
|
6946.82 CNY 1024.98 USD |
-0.68
|
3.74B CNY 552.25M USD | 6923.74 CNY 1021.58 USD | 6975.65 CNY 1029.24 USD | — - | 3.74B CNY 552.25M USD |
