Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7491.12 USD — |
-0.39
|
9.9B USD — | 7441.49 USD — | 7513.77 USD — | 3 - | 9.9B USD — |
|
US Tech Composite
IXIC
US
|
25065.88 USD — |
-0.74
|
7.37B USD — | 24816.1 USD — | 25286.83 USD — | 3967 - | 7.37B USD — |
|
S&P Composite 1500
SP1500
US
|
1686.5 USD — |
-0.38
|
5.05B USD — | 1675.69 USD — | 1691.12 USD — | — - | 5.05B USD — |
CSI 300 Index(USD)
930748.SS
CN
|
5008.47 USD — |
+0.38
|
3.9B USD — | 4957.06 USD — | 5017.88 USD — | — - | 3.9B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5009.51 USD — |
+0.36
|
3.9B USD — | 4957.79 USD — | 5019.22 USD — | — - | 3.9B USD — |
|
S&P 500 INDEX
SPX
US
|
7520.93 USD — |
-0.38
|
3.02B USD — | — — | — — | 503 - | 3.02B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7520.93 USD — |
-0.38
|
3.02B USD — | 7470.43 USD — | 7543.92 USD — | 503 - | 3.02B USD — |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2625.45 USD — |
+3
|
2.48B USD — | 2540.66 USD — | 2629.84 USD — | — - | 2.48B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2934.88 USD — |
+3
|
2.48B USD — | 2840.1 USD — | 2939.79 USD — | — - | 2.48B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
9645.77 USD — |
-1.17
|
1.68B USD — | 9524.4 USD — | 9780.81 USD — | — - | 1.68B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1498.01 USD — |
+0.45
|
1.6B USD — | 1485.65 USD — | 1501.01 USD — | — - | 1.6B USD — |
|
US100
NDX
US
|
27740.8 USD — |
-0.6
|
1.52B USD — | 27421.18 USD — | 27990.34 USD — | 111 - | 1.52B USD — |
|
S&P 100
SP100
US
|
3696.78 USD — |
-0.49
|
1.48B USD — | 3668.96 USD — | 3716.15 USD — | 102 - | 1.48B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6421.31 USD — |
-1.38
|
1.46B USD — | 6331.19 USD — | 6511.46 USD — | — - | 1.46B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6392.59 USD — |
-1.4
|
1.14B USD — | 6303.69 USD — | 6482.44 USD — | — - | 1.14B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12244.78 USD — |
-1.31
|
1.08B USD — | 12059.96 USD — | 12425.03 USD — | — - | 1.08B USD — |
|
S&P 600
SP600
US
|
1716.22 USD — |
-0.36
|
1.07B USD — | 1699.87 USD — | 1718.28 USD — | — - | 1.07B USD — |
|
S&P 400
SP400
US
|
3700.81 USD — |
-0.39
|
963.64M USD — | 3671.57 USD — | 3705.97 USD — | — - | 963.64M USD — |
|
Dow Jones Composite Average
DJA
US
|
16464.91 USD — |
-0.17
|
830.57M USD — | 16347.16 USD — | 16487.22 USD — | 65 - | 830.57M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
32005.45 USD — |
-1.77
|
804.28M USD — | 31350.38 USD — | 32746.13 USD — | — - | 804.28M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52231.89 USD — |
-0.3
|
715.64M USD — | 51981.46 USD — | 52311.26 USD — | — - | 715.64M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52231.89 USD — |
-0.3
|
711.36M USD — | 51977.08 USD — | 52316.89 USD — | 30 - | 711.36M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2148.34 USD — |
+0.32
|
711.27M USD — | 2130.32 USD — | 2151.88 USD — | — - | 711.27M USD — |
|
CSI 800 Value Index
H30356.SS
CN
|
6263.59 CNY 924.17 USD |
-0.5
|
4.28B CNY 632M USD | 6261.98 CNY 923.94 USD | 6295.19 CNY 928.84 USD | — - | 4.28B CNY 632M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
8078.99 CNY 1192.03 USD |
+2.9
|
4.28B CNY 631.97M USD | 7816.3 CNY 1153.27 USD | 8097.44 CNY 1194.75 USD | — - | 4.28B CNY 631.97M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
12143.04 CNY 1791.67 USD |
-0.83
|
4.26B CNY 628.16M USD | 12142.11 CNY 1791.53 USD | 12256.99 CNY 1808.48 USD | — - | 4.26B CNY 628.16M USD |
|
LEFU Fund
399103.SZ
CN
|
8086.96 CNY 1193.21 USD |
+0.61
|
4.25B CNY 627.03M USD | 7992.63 CNY 1179.29 USD | 8097.68 CNY 1194.79 USD | — - | 4.25B CNY 627.03M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2076.45 CNY 306.37 USD |
+1.7
|
4.24B CNY 626.01M USD | 2029.88 CNY 299.5 USD | 2080.14 CNY 306.92 USD | — - | 4.24B CNY 626.01M USD |
|
SZFI 120
399702.SZ
CN
|
6774.75 CNY 999.59 USD |
-0.69
|
4.23B CNY 624.81M USD | 6749.84 CNY 995.92 USD | 6798.03 CNY 1003.03 USD | — - | 4.23B CNY 624.81M USD |
|
SZFI 120 Index
399702.SS
CN
|
6775.47 CNY 999.7 USD |
-0.68
|
4.23B CNY 623.64M USD | 6749.84 CNY 995.92 USD | 6798.03 CNY 1003.03 USD | — - | 4.23B CNY 623.64M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5862.88 CNY 865.05 USD |
-0.97
|
4.22B CNY 622.57M USD | 5861.59 CNY 864.86 USD | 5895.33 CNY 869.84 USD | — - | 4.22B CNY 622.57M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
3019.31 CNY 445.49 USD |
+4.53
|
4.21B CNY 621.27M USD | 2882.61 CNY 425.32 USD | 3023.78 CNY 446.15 USD | — - | 4.21B CNY 621.27M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
6934.1 CNY 1023.11 USD |
+1.51
|
4.19B CNY 618.44M USD | 6797.17 CNY 1002.9 USD | 6943.15 CNY 1024.44 USD | — - | 4.19B CNY 618.44M USD |
|
Shenzhen 100
399330.SZ
CN
|
4802 CNY 708.52 USD |
+1.51
|
4.19B CNY 618.44M USD | 4707.18 CNY 694.53 USD | 4808.27 CNY 709.45 USD | — - | 4.19B CNY 618.44M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5628.03 CNY 830.4 USD |
-0.67
|
4.19B CNY 618.44M USD | 5593.76 CNY 825.34 USD | 5639.02 CNY 832.02 USD | — - | 4.19B CNY 618.44M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4600.52 CNY 678.79 USD |
-0.24
|
4.19B CNY 618.44M USD | 4559.06 CNY 672.68 USD | 4608.38 CNY 679.95 USD | — - | 4.19B CNY 618.44M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1704.35 CNY 251.47 USD |
-0.08
|
4.18B CNY 617.3M USD | 1694.51 CNY 250.02 USD | 1706.9 CNY 251.85 USD | — - | 4.18B CNY 617.3M USD |
|
SSE New Composite Index
000017.SS
CN
|
3113.67 CNY 459.41 USD |
+0.56
|
4.17B CNY 615.52M USD | 3084.99 CNY 455.18 USD | 3118.01 CNY 460.05 USD | — - | 4.17B CNY 615.52M USD |
|
SSE Free Float Index
000090.SS
CN
|
1316.96 CNY 194.31 USD |
+0.54
|
4.17B CNY 615.52M USD | 1303.19 CNY 192.28 USD | 1319.17 CNY 194.64 USD | — - | 4.17B CNY 615.52M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5160.67 CNY 761.44 USD |
+2.33
|
4.16B CNY 614.4M USD | 5016.33 CNY 740.15 USD | 5170.01 CNY 762.82 USD | — - | 4.16B CNY 614.4M USD |
|
CSI OBOR
399991.SZ
CN
|
2768.69 CNY 408.51 USD |
+1.03
|
4.14B CNY 611.53M USD | 2722.74 CNY 401.73 USD | 2770.22 CNY 408.74 USD | — - | 4.14B CNY 611.53M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1766.47 CNY 260.64 USD |
+0.02
|
4.14B CNY 610.18M USD | 1751.74 CNY 258.46 USD | 1769.29 CNY 261.05 USD | — - | 4.14B CNY 610.18M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2769.31 CNY 408.6 USD |
+1.06
|
4.14B CNY 610.16M USD | 2722.74 CNY 401.73 USD | 2770.04 CNY 408.71 USD | — - | 4.14B CNY 610.16M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1766.76 CNY 260.68 USD |
+0.04
|
4.13B CNY 608.75M USD | 1751.74 CNY 258.46 USD | 1769.29 CNY 261.05 USD | — - | 4.13B CNY 608.75M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9632.12 CNY 1421.19 USD |
+3.58
|
4.12B CNY 608.36M USD | 9293.59 CNY 1371.24 USD | 9659.16 CNY 1425.18 USD | — - | 4.12B CNY 608.36M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1225.87 USD — |
+0.39
|
606.57M USD — | 1217.43 USD — | 1229.2 USD — | — - | 606.57M USD — |
|
Shanghai Composite
000001.SS
CN
|
3682.99 CNY 543.41 USD |
+0.61
|
4.09B CNY 602.84M USD | 3650.31 CNY 538.59 USD | 3689.38 CNY 544.36 USD | — - | 4.09B CNY 602.84M USD |
|
SSE A Share Index
000002.SS
CN
|
3861.67 CNY 569.78 USD |
+0.61
|
4.07B CNY 600.62M USD | 3827.41 CNY 564.72 USD | 3868.38 CNY 570.77 USD | — - | 4.07B CNY 600.62M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3370.71 CNY 497.34 USD |
-0.64
|
4.07B CNY 600M USD | 3362.83 CNY 496.17 USD | 3384.01 CNY 499.3 USD | — - | 4.07B CNY 600M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4196.63 CNY 619.2 USD |
-0.39
|
4.06B CNY 599.21M USD | 4193.59 CNY 618.75 USD | 4215.4 CNY 621.97 USD | — - | 4.06B CNY 599.21M USD |
|
CNI Consumer 100
399364.SZ
CN
|
9514.01 CNY 1403.76 USD |
+2.77
|
4.05B CNY 597.19M USD | 9244.78 CNY 1364.04 USD | 9523.11 CNY 1405.11 USD | — - | 4.05B CNY 597.19M USD |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8304.41 USD — |
-0.97
|
592.81M USD — | 8216.89 USD — | 8412.26 USD — | — - | 592.81M USD — |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1341.26 CNY 197.9 USD |
+0.53
|
4.02B CNY 592.74M USD | 1328.04 CNY 195.95 USD | 1343.72 CNY 198.26 USD | — - | 4.02B CNY 592.74M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4078.01 CNY 601.7 USD |
+1.42
|
4.02B CNY 592.61M USD | 4004.52 CNY 590.85 USD | 4087.37 CNY 603.08 USD | — - | 4.02B CNY 592.61M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5777.95 CNY 852.52 USD |
-0.06
|
3.99B CNY 588.79M USD | 5727.75 CNY 845.11 USD | 5803.43 CNY 856.28 USD | — - | 3.99B CNY 588.79M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
808.72 CNY 119.32 USD |
+0.06
|
3.99B CNY 588.31M USD | 794.31 CNY 117.2 USD | 816.34 CNY 120.45 USD | — - | 3.99B CNY 588.31M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3560.32 CNY 525.31 USD |
+0.35
|
3.98B CNY 586.93M USD | 3517.22 CNY 518.96 USD | 3566.65 CNY 526.25 USD | — - | 3.98B CNY 586.93M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1202.83 CNY 177.47 USD |
-0.5
|
3.95B CNY 582.13M USD | 1199.96 CNY 177.05 USD | 1205.99 CNY 177.94 USD | — - | 3.95B CNY 582.13M USD |
|
CSI IT
399935.SZ
CN
|
6141.87 CNY 906.21 USD |
+2.87
|
3.94B CNY 581.63M USD | 5944.09 CNY 877.03 USD | 6154.27 CNY 908.04 USD | — - | 3.94B CNY 581.63M USD |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1565.93 USD — |
-0.24
|
581.42M USD — | 1549.44 USD — | 1568.85 USD — | — - | 581.42M USD — |
|
CSI Information Technology inde
000935.SS
CN
|
6140.21 CNY 905.97 USD |
+2.84
|
3.93B CNY 580.34M USD | 5944.09 CNY 877.03 USD | 6154.27 CNY 908.04 USD | — - | 3.93B CNY 580.34M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1412.88 CNY 208.47 USD |
-0.44
|
3.93B CNY 580.17M USD | 1410.11 CNY 208.06 USD | 1427.45 CNY 210.62 USD | — - | 3.93B CNY 580.17M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1037.74 CNY 153.11 USD |
-0.44
|
3.93B CNY 580.17M USD | 1035.7 CNY 152.82 USD | 1048.44 CNY 154.69 USD | — - | 3.93B CNY 580.17M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4216.25 CNY 622.09 USD |
-0.35
|
3.92B CNY 578.26M USD | 4192.67 CNY 618.62 USD | 4224.52 CNY 623.31 USD | — - | 3.92B CNY 578.26M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5700.18 CNY 841.04 USD |
+1.05
|
3.92B CNY 578.26M USD | 5634.32 CNY 831.33 USD | 5710.39 CNY 842.55 USD | — - | 3.92B CNY 578.26M USD |
|
CSI 700 Index
000907.SS
CN
|
5732.54 CNY 845.82 USD |
+0.78
|
3.92B CNY 577.7M USD | 5646.28 CNY 833.09 USD | 5740.92 CNY 847.06 USD | — - | 3.92B CNY 577.7M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4078.18 CNY 601.72 USD |
+0.47
|
3.91B CNY 577.53M USD | 4035.4 CNY 595.41 USD | 4085 CNY 602.73 USD | — - | 3.91B CNY 577.53M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5905.88 CNY 871.39 USD |
+0.46
|
3.9B CNY 575.74M USD | 5844.51 CNY 862.34 USD | 5916.13 CNY 872.91 USD | — - | 3.9B CNY 575.74M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1667.3 CNY 246 USD |
-0.17
|
3.9B CNY 575.74M USD | 1660.98 CNY 245.07 USD | 1670.68 CNY 246.5 USD | — - | 3.9B CNY 575.74M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1110.31 CNY 163.82 USD |
+0.47
|
3.9B CNY 575.42M USD | 1101.47 CNY 162.52 USD | 1112.26 CNY 164.11 USD | — - | 3.9B CNY 575.42M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2186.43 CNY 322.6 USD |
+0.89
|
3.88B CNY 572.95M USD | 2141.87 CNY 316.03 USD | 2194.81 CNY 323.84 USD | — - | 3.88B CNY 572.95M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
946.42 CNY 139.64 USD |
+0.88
|
3.88B CNY 572.95M USD | 927.13 CNY 136.8 USD | 950.05 CNY 140.18 USD | — - | 3.88B CNY 572.95M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4341.28 CNY 640.54 USD |
-0.62
|
3.86B CNY 570.19M USD | 4340.97 CNY 640.5 USD | 4370.13 CNY 644.8 USD | — - | 3.86B CNY 570.19M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7114.75 CNY 1049.76 USD |
-0.86
|
3.85B CNY 568.55M USD | 7114.15 CNY 1049.67 USD | 7162.42 CNY 1056.79 USD | — - | 3.85B CNY 568.55M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4085.12 CNY 602.75 USD |
+0.16
|
3.84B CNY 566.46M USD | 4012.89 CNY 592.09 USD | 4091.9 CNY 603.75 USD | — - | 3.84B CNY 566.46M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3095.61 CNY 456.75 USD |
+0.09
|
3.82B CNY 563.7M USD | 3042.16 CNY 448.86 USD | 3100.11 CNY 457.41 USD | — - | 3.82B CNY 563.7M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
920.81 CNY 135.86 USD |
-1.17
|
3.8B CNY 560.91M USD | 920.73 CNY 135.85 USD | 931.47 CNY 137.44 USD | — - | 3.8B CNY 560.91M USD |
|
CES China 280 Index
CES280.SS
CN
|
7103.13 CNY 1048.05 USD |
+0.36
|
3.77B CNY 556.8M USD | 7015.25 CNY 1035.08 USD | 7113.79 CNY 1049.62 USD | — - | 3.77B CNY 556.8M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5943.89 CNY 877 USD |
+1.79
|
3.76B CNY 555.27M USD | 5803.22 CNY 856.25 USD | 5957.3 CNY 878.98 USD | — - | 3.76B CNY 555.27M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5733.38 CNY 845.94 USD |
-0.44
|
3.74B CNY 551.5M USD | 5729.87 CNY 845.43 USD | 5761.79 CNY 850.14 USD | — - | 3.74B CNY 551.5M USD |
|
CSI Financials index
000934.SS
CN
|
5734.22 CNY 846.07 USD |
-0.42
|
3.73B CNY 550.8M USD | 5729.87 CNY 845.43 USD | 5761.79 CNY 850.14 USD | — - | 3.73B CNY 550.8M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2211.37 CNY 326.28 USD |
-0.36
|
3.72B CNY 549.56M USD | 2202.73 CNY 325.01 USD | 2218.74 CNY 327.37 USD | — - | 3.72B CNY 549.56M USD |
CES CHINA 280 INDEX
CES280.HK
HK
|
7098.94 CNY 1047.43 USD |
+0.3
|
3.7B CNY 546.29M USD | 7015.25 CNY 1035.08 USD | 7113.79 CNY 1049.62 USD | — - | 3.7B CNY 546.29M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2023.25 CNY 298.52 USD |
+1.16
|
3.69B CNY 544.47M USD | 1982.43 CNY 292.5 USD | 2026.31 CNY 298.98 USD | — - | 3.69B CNY 544.47M USD |
|
SZSE ETF
399306.SZ
CN
|
1626 CNY 239.91 USD |
+0.65
|
3.69B CNY 544.13M USD | 1606.22 CNY 236.99 USD | 1628.25 CNY 240.24 USD | — - | 3.69B CNY 544.13M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
3929.43 CNY 579.78 USD |
+4.38
|
3.69B CNY 543.77M USD | 3763.54 CNY 555.3 USD | 3931.98 CNY 580.15 USD | — - | 3.69B CNY 543.77M USD |
|
CNILCV
399373.SZ
CN
|
8274.81 CNY 1220.92 USD |
-0.6
|
3.67B CNY 541.66M USD | 8274.81 CNY 1220.92 USD | 8337.18 CNY 1230.13 USD | — - | 3.67B CNY 541.66M USD |
|
CSI Electronics Index
930652.SS
CN
|
9550.8 CNY 1409.19 USD |
+3.19
|
3.66B CNY 539.67M USD | 9215.23 CNY 1359.68 USD | 9571.1 CNY 1412.19 USD | — - | 3.66B CNY 539.67M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
701.77 CNY 103.54 USD |
+0.37
|
3.65B CNY 538.81M USD | 686.86 CNY 101.34 USD | 708.83 CNY 104.59 USD | — - | 3.65B CNY 538.81M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2118.4 CNY 312.56 USD |
+2.48
|
3.64B CNY 536.59M USD | 2052.77 CNY 302.88 USD | 2122.93 CNY 313.23 USD | — - | 3.64B CNY 536.59M USD |
|
CSI 1000
399852.SZ
CN
|
6669.58 CNY 984.08 USD |
+1.37
|
3.63B CNY 535.7M USD | 6541.34 CNY 965.16 USD | 6681.6 CNY 985.85 USD | — - | 3.63B CNY 535.7M USD |
|
SZSE Culture
399654.SZ
CN
|
2486.72 CNY 366.91 USD |
+0.02
|
3.63B CNY 535.61M USD | 2446.42 CNY 360.96 USD | 2508.08 CNY 370.06 USD | — - | 3.63B CNY 535.61M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7681.28 CNY 1133.35 USD |
-1.05
|
3.62B CNY 534.39M USD | 7663.05 CNY 1130.66 USD | 7752.03 CNY 1143.79 USD | — - | 3.62B CNY 534.39M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5184.91 CNY 765.02 USD |
-0.44
|
3.62B CNY 533.64M USD | 5181.56 CNY 764.52 USD | 5210.54 CNY 768.8 USD | — - | 3.62B CNY 533.64M USD |
|
CSI 1000 Index
000852.SS
CN
|
6668.87 CNY 983.97 USD |
+1.36
|
3.61B CNY 532.9M USD | 6541.34 CNY 965.16 USD | 6681.58 CNY 985.85 USD | — - | 3.61B CNY 532.9M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1422.6 CNY 209.9 USD |
-0.41
|
3.6B CNY 531.68M USD | 1417.6 CNY 209.16 USD | 1425.82 CNY 210.38 USD | — - | 3.6B CNY 531.68M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1760.93 CNY 259.82 USD |
+1.11
|
3.6B CNY 531.38M USD | 1737.43 CNY 256.35 USD | 1764.53 CNY 260.35 USD | — - | 3.6B CNY 531.38M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1024.26 CNY 151.13 USD |
-0.42
|
3.6B CNY 531.33M USD | 1022 CNY 150.79 USD | 1028.49 CNY 151.75 USD | — - | 3.6B CNY 531.33M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2734.07 CNY 403.4 USD |
+2.08
|
3.58B CNY 528.94M USD | 2654.07 CNY 391.6 USD | 2740.18 CNY 404.3 USD | — - | 3.58B CNY 528.94M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2170.24 CNY 320.21 USD |
-0.03
|
3.56B CNY 525.16M USD | 2166.78 CNY 319.7 USD | 2177.28 CNY 321.25 USD | — - | 3.56B CNY 525.16M USD |
