Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7550.73 USD — |
-0.48
|
10.65B USD — | 7523.8 USD — | 7614.08 USD — | 3 - | 10.65B USD — |
|
US Tech Composite
IXIC
US
|
25366.09 USD — |
-0.39
|
8.86B USD — | 25068.28 USD — | 25597.23 USD — | 3967 - | 8.86B USD — |
|
S&P Composite 1500
SP1500
US
|
1700.83 USD — |
-0.42
|
4.97B USD — | 1693.57 USD — | 1714.64 USD — | — - | 4.97B USD — |
|
S&P 500 INDEX
SPX
US
|
7592.4 USD — |
-0.35
|
3.21B USD — | — — | — — | 503 - | 3.21B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7592.4 USD — |
-0.35
|
3.18B USD — | 7550.84 USD — | 7652.76 USD — | 503 - | 3.18B USD — |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2500.51 USD — |
-2.5
|
2.25B USD — | 2499.41 USD — | 2585.24 USD — | — - | 2.25B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2795.24 USD — |
-2.5
|
2.25B USD — | 2794.01 USD — | 2889.95 USD — | — - | 2.25B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
9857.98 USD — |
-0.23
|
1.97B USD — | 9631.02 USD — | 9942.85 USD — | — - | 1.97B USD — |
|
US100
NDX
US
|
28289.19 USD — |
-0.3
|
1.91B USD — | 27940.58 USD — | 28548.55 USD — | 111 - | 1.91B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
4951.73 USD — |
-0.42
|
1.8B USD — | 4949.08 USD — | 4982.24 USD — | — - | 1.8B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4950.84 USD — |
-0.44
|
1.8B USD — | 4948.16 USD — | 4982.34 USD — | — - | 1.8B USD — |
|
S&P 100
SP100
US
|
3739.25 USD — |
-0.19
|
1.77B USD — | 3706.4 USD — | 3768.22 USD — | 102 - | 1.77B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6568.1 USD — |
-0.44
|
1.69B USD — | 6396.9 USD — | 6630.45 USD — | — - | 1.69B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1488.47 USD — |
-0.07
|
1.68B USD — | 1481.69 USD — | 1492.92 USD — | — - | 1.68B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12665.49 USD — |
-0.56
|
1.46B USD — | 12209.84 USD — | 12794.85 USD — | — - | 1.46B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6538.19 USD — |
-0.42
|
1.45B USD — | 6365.48 USD — | 6599.23 USD — | — - | 1.45B USD — |
|
Dow Jones Composite Average
DJA
US
|
16502.9 USD — |
-0.39
|
1.15B USD — | 16494.32 USD — | 16650.84 USD — | 65 - | 1.15B USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
33270.37 USD — |
-0.85
|
1.11B USD — | 31364.46 USD — | 33633.55 USD — | — - | 1.11B USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52297.09 USD — |
-0.36
|
1.03B USD — | 52271.16 USD — | 52750.63 USD — | — - | 1.03B USD — |
|
Dow Jones Industrial Average
DJI
US
|
52297.09 USD — |
-0.36
|
1.02B USD — | 52271.16 USD — | 52751.22 USD — | 30 - | 1.02B USD — |
|
S&P 600
SP600
US
|
1709.07 USD — |
-1.21
|
922.62M USD — | 1707.36 USD — | 1729.09 USD — | — - | 922.62M USD — |
|
S&P 400
SP400
US
|
3685.94 USD — |
-1.23
|
862.27M USD — | 3683 USD — | 3727.09 USD — | — - | 862.27M USD — |
|
SSE 180 Stability Index
000125.SS
CN
|
12264.4 CNY 1809.58 USD |
+1.06
|
4.28B CNY 632.15M USD | 12067.99 CNY 1780.6 USD | 12268.14 CNY 1810.13 USD | — - | 4.28B CNY 632.15M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5372.86 CNY 792.75 USD |
-1.41
|
4.28B CNY 631.84M USD | 5372.82 CNY 792.74 USD | 5487.46 CNY 809.66 USD | — - | 4.28B CNY 631.84M USD |
|
SZSE 200
399009.SZ
CN
|
4396.62 CNY 648.71 USD |
-1.42
|
4.28B CNY 631.84M USD | 4396.59 CNY 648.7 USD | 4490.4 CNY 662.55 USD | — - | 4.28B CNY 631.84M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3458.88 CNY 510.35 USD |
-1.05
|
4.25B CNY 626.55M USD | 3458.03 CNY 510.22 USD | 3510.85 CNY 518.02 USD | — - | 4.25B CNY 626.55M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7242.13 CNY 1068.56 USD |
-2.1
|
4.24B CNY 626.3M USD | 7241.71 CNY 1068.49 USD | 7466.87 CNY 1101.71 USD | — - | 4.24B CNY 626.3M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8568.16 CNY 1264.21 USD |
-1.49
|
4.23B CNY 623.49M USD | 8567.44 CNY 1264.1 USD | 8752.21 CNY 1291.36 USD | — - | 4.23B CNY 623.49M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3531.46 CNY 521.06 USD |
-1.5
|
4.2B CNY 620.36M USD | 3531.09 CNY 521 USD | 3627.42 CNY 535.22 USD | — - | 4.2B CNY 620.36M USD |
|
CCTV500 Index
000855.SS
CN
|
1479.38 CNY 218.28 USD |
+0.06
|
4.2B CNY 620.29M USD | 1473.11 CNY 217.35 USD | 1484.07 CNY 218.97 USD | — - | 4.2B CNY 620.29M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1107.43 CNY 163.4 USD |
-0.21
|
4.2B CNY 620.17M USD | 1105.68 CNY 163.14 USD | 1111.85 CNY 164.05 USD | — - | 4.2B CNY 620.17M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1873.33 CNY 276.4 USD |
-0.2
|
4.2B CNY 619.21M USD | 1869.91 CNY 275.9 USD | 1885.19 CNY 278.15 USD | — - | 4.2B CNY 619.21M USD |
|
CSI Free Float Index
000902.SS
CN
|
5409.44 CNY 798.15 USD |
-0.91
|
4.14B CNY 611.3M USD | 5409.1 CNY 798.1 USD | 5478.33 CNY 808.31 USD | — - | 4.14B CNY 611.3M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1294.42 CNY 190.99 USD |
-0.58
|
4.14B CNY 611.17M USD | 1293.46 CNY 190.85 USD | 1303.29 CNY 192.3 USD | — - | 4.14B CNY 611.17M USD |
|
CSI China A Share Index
930903.SS
CN
|
3510.64 CNY 517.98 USD |
-0.91
|
4.14B CNY 610.97M USD | 3510.42 CNY 517.95 USD | 3555.36 CNY 524.58 USD | — - | 4.14B CNY 610.97M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1927.09 CNY 284.34 USD |
+0.37
|
4.13B CNY 609M USD | 1915.87 CNY 282.68 USD | 1930.08 CNY 284.78 USD | — - | 4.13B CNY 609M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2003.06 CNY 295.55 USD |
-0.79
|
4.11B CNY 607.1M USD | 2001.58 CNY 295.33 USD | 2026.86 CNY 299.06 USD | — - | 4.11B CNY 607.1M USD |
|
SSE MidCap Index
000044.SS
CN
|
4158.39 CNY 613.56 USD |
+0.16
|
4.09B CNY 603.04M USD | 4142.4 CNY 611.2 USD | 4172.34 CNY 615.62 USD | — - | 4.09B CNY 603.04M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4418.35 CNY 651.91 USD |
-0.28
|
4.06B CNY 598.72M USD | 4413.29 CNY 651.17 USD | 4438.13 CNY 654.83 USD | — - | 4.06B CNY 598.72M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2278.7 CNY 336.22 USD |
-0.71
|
4.05B CNY 597.36M USD | 2278.1 CNY 336.13 USD | 2304.17 CNY 339.97 USD | — - | 4.05B CNY 597.36M USD |
|
500 SZSE
399802.SZ
CN
|
5884.78 CNY 868.28 USD |
-1.51
|
4.03B CNY 595.02M USD | 5884.62 CNY 868.26 USD | 6016.26 CNY 887.68 USD | — - | 4.03B CNY 595.02M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
5886.83 CNY 868.58 USD |
-1.48
|
4.03B CNY 594.24M USD | 5885.57 CNY 868.4 USD | 6016.26 CNY 887.68 USD | — - | 4.03B CNY 594.24M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5834.66 CNY 860.89 USD |
+0.72
|
4.02B CNY 593.53M USD | 5765.63 CNY 850.7 USD | 5839.31 CNY 861.57 USD | — - | 4.02B CNY 593.53M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5835 CNY 860.94 USD |
+0.73
|
4.01B CNY 592.24M USD | 5765.63 CNY 850.7 USD | 5839.31 CNY 861.57 USD | — - | 4.01B CNY 592.24M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
6855.26 CNY 1011.47 USD |
-0.79
|
3.98B CNY 586.52M USD | 6853.48 CNY 1011.21 USD | 6960.49 CNY 1027 USD | — - | 3.98B CNY 586.52M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4077.47 CNY 601.62 USD |
-1.53
|
3.93B CNY 580.22M USD | 4075.84 CNY 601.38 USD | 4174.08 CNY 615.87 USD | — - | 3.93B CNY 580.22M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4215.03 CNY 621.92 USD |
+0.96
|
3.93B CNY 579.56M USD | 4152.23 CNY 612.65 USD | 4216 CNY 622.06 USD | — - | 3.93B CNY 579.56M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4078.08 CNY 601.71 USD |
-1.52
|
3.93B CNY 579.31M USD | 4075.84 CNY 601.38 USD | 4174.08 CNY 615.87 USD | — - | 3.93B CNY 579.31M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2041.07 CNY 301.15 USD |
-0.83
|
3.85B CNY 568.08M USD | 2039.28 CNY 300.89 USD | 2061 CNY 304.09 USD | — - | 3.85B CNY 568.08M USD |
|
CNILCV
399373.SZ
CN
|
8372.6 CNY 1235.35 USD |
+1.32
|
3.81B CNY 562.76M USD | 8214.26 CNY 1211.99 USD | 8376.34 CNY 1235.9 USD | — - | 3.81B CNY 562.76M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1222.95 USD — |
-0.68
|
561.8M USD — | 1222.23 USD — | 1239.34 USD — | — - | 561.8M USD — |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2594.11 CNY 382.75 USD |
-0.59
|
3.8B CNY 560.05M USD | 2593.11 CNY 382.61 USD | 2621.41 CNY 386.78 USD | — - | 3.8B CNY 560.05M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3858.61 CNY 569.33 USD |
-0.51
|
3.78B CNY 557.41M USD | 3855.44 CNY 568.86 USD | 3889.78 CNY 573.93 USD | — - | 3.78B CNY 557.41M USD |
|
CSI 100 Index
000903.SS
CN
|
3858.72 CNY 569.34 USD |
-0.5
|
3.77B CNY 556.61M USD | 3855.44 CNY 568.86 USD | 3889.78 CNY 573.93 USD | — - | 3.77B CNY 556.61M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3358.87 CNY 495.59 USD |
+0.42
|
3.75B CNY 553.92M USD | 3335.33 CNY 492.12 USD | 3366.67 CNY 496.74 USD | — - | 3.75B CNY 553.92M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
8896.36 CNY 1312.63 USD |
-0.1
|
3.74B CNY 552.11M USD | 8893.86 CNY 1312.26 USD | 8954.32 CNY 1321.18 USD | — - | 3.74B CNY 552.11M USD |
|
CSI 1000
399852.SZ
CN
|
6445.57 CNY 951.02 USD |
-1.41
|
3.74B CNY 551.97M USD | 6444.71 CNY 950.9 USD | 6581.35 CNY 971.06 USD | — - | 3.74B CNY 551.97M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
7303.8 CNY 1077.65 USD |
-3.22
|
3.74B CNY 551.49M USD | 7303.8 CNY 1077.65 USD | 7653.91 CNY 1129.31 USD | — - | 3.74B CNY 551.49M USD |
|
CSI 1000 Index
000852.SS
CN
|
6447.57 CNY 951.32 USD |
-1.38
|
3.73B CNY 549.98M USD | 6444.71 CNY 950.9 USD | 6581.35 CNY 971.06 USD | — - | 3.73B CNY 549.98M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6529.7 CNY 963.44 USD |
-1.13
|
3.72B CNY 548.52M USD | 6528.52 CNY 963.26 USD | 6645.62 CNY 980.54 USD | — - | 3.72B CNY 548.52M USD |
|
CSI 500 EW
399982.SZ
CN
|
8186.16 CNY 1207.84 USD |
-0.45
|
3.72B CNY 548.52M USD | 8183.57 CNY 1207.46 USD | 8261.09 CNY 1218.9 USD | — - | 3.72B CNY 548.52M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
7962.72 CNY 1174.88 USD |
-1.11
|
3.71B CNY 547.35M USD | 7960.37 CNY 1174.53 USD | 8102.9 CNY 1195.56 USD | — - | 3.71B CNY 547.35M USD |
|
CSI 500 Index
000905.SS
CN
|
6530.07 CNY 963.49 USD |
-1.12
|
3.71B CNY 547.05M USD | 6528.54 CNY 963.27 USD | 6645.62 CNY 980.54 USD | — - | 3.71B CNY 547.05M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8185.79 CNY 1207.79 USD |
-0.46
|
3.71B CNY 547.05M USD | 8183.57 CNY 1207.46 USD | 8261.09 CNY 1218.9 USD | — - | 3.71B CNY 547.05M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
2905.24 CNY 428.66 USD |
-3.31
|
3.71B CNY 546.87M USD | 2905.24 CNY 428.66 USD | 3059.18 CNY 451.37 USD | — - | 3.71B CNY 546.87M USD |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2129.03 USD — |
-0.55
|
546.37M USD — | 2128.29 USD — | 2162.3 USD — | — - | 546.37M USD — |
|
CNI FUND INDEX
399379.SZ
CN
|
8277.32 CNY 1221.29 USD |
-0.7
|
3.7B CNY 546.02M USD | 8275.56 CNY 1221.03 USD | 8357.92 CNY 1233.19 USD | — - | 3.7B CNY 546.02M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11708.08 CNY 1727.49 USD |
+1.09
|
3.7B CNY 545.96M USD | 11521.72 CNY 1700 USD | 11711.52 CNY 1728 USD | — - | 3.7B CNY 545.96M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1201.35 CNY 177.26 USD |
+0.48
|
3.69B CNY 544.2M USD | 1190.44 CNY 175.65 USD | 1202.93 CNY 177.49 USD | — - | 3.69B CNY 544.2M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4360.63 CNY 643.4 USD |
+0.91
|
3.69B CNY 543.93M USD | 4296.64 CNY 633.96 USD | 4363.15 CNY 643.77 USD | — - | 3.69B CNY 543.93M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3130.52 CNY 461.9 USD |
-1.67
|
3.67B CNY 541.12M USD | 3129.85 CNY 461.8 USD | 3195.5 CNY 471.49 USD | — - | 3.67B CNY 541.12M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8177.31 CNY 1206.54 USD |
-0.22
|
3.64B CNY 537.32M USD | 8170.37 CNY 1205.51 USD | 8226.26 CNY 1213.76 USD | — - | 3.64B CNY 537.32M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
899.61 CNY 132.73 USD |
-0.49
|
3.64B CNY 536.78M USD | 895.96 CNY 132.2 USD | 904.07 CNY 133.39 USD | — - | 3.64B CNY 536.78M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5186.17 CNY 765.2 USD |
+0.76
|
3.64B CNY 536.72M USD | 5122.65 CNY 755.83 USD | 5189.34 CNY 765.67 USD | — - | 3.64B CNY 536.72M USD |
|
SZSE Select
399013.SZ
CN
|
4723.17 CNY 696.89 USD |
-0.73
|
3.62B CNY 534.01M USD | 4723.08 CNY 696.88 USD | 4775.51 CNY 704.61 USD | — - | 3.62B CNY 534.01M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2170.95 CNY 320.32 USD |
+0.96
|
3.62B CNY 533.48M USD | 2143.01 CNY 316.19 USD | 2172.4 CNY 320.53 USD | — - | 3.62B CNY 533.48M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6882.94 CNY 1015.56 USD |
+0.83
|
3.62B CNY 533.47M USD | 6799.08 CNY 1003.18 USD | 6888.07 CNY 1016.31 USD | — - | 3.62B CNY 533.47M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5754.87 CNY 849.11 USD |
+0.87
|
3.61B CNY 532.83M USD | 5672.54 CNY 836.97 USD | 5757.47 CNY 849.5 USD | — - | 3.61B CNY 532.83M USD |
|
CSI Dividend Index
000922.SS
CN
|
5541.41 CNY 817.62 USD |
+0.89
|
3.61B CNY 532.18M USD | 5483.41 CNY 809.06 USD | 5547.35 CNY 818.49 USD | — - | 3.61B CNY 532.18M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
8823.33 CNY 1301.86 USD |
-2.09
|
3.61B CNY 531.93M USD | 8816.95 CNY 1300.91 USD | 9093.02 CNY 1341.65 USD | — - | 3.61B CNY 531.93M USD |
|
CSI Financials index
000934.SS
CN
|
5757.1 CNY 849.44 USD |
+0.91
|
3.6B CNY 531.29M USD | 5672.54 CNY 836.97 USD | 5757.47 CNY 849.5 USD | — - | 3.6B CNY 531.29M USD |
|
300 SZSE
399972.SZ
CN
|
4526.84 CNY 667.92 USD |
-1.36
|
3.6B CNY 530.79M USD | 4525.68 CNY 667.75 USD | 4610.2 CNY 680.22 USD | — - | 3.6B CNY 530.79M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4526.52 CNY 667.87 USD |
-1.36
|
3.59B CNY 529.99M USD | 4525.68 CNY 667.75 USD | 4610.2 CNY 680.22 USD | — - | 3.59B CNY 529.99M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1102.22 CNY 162.63 USD |
-0.04
|
3.58B CNY 527.88M USD | 1098.84 CNY 162.13 USD | 1104.79 CNY 163.01 USD | — - | 3.58B CNY 527.88M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7703.1 CNY 1136.57 USD |
+0.39
|
3.57B CNY 526.54M USD | 7632.97 CNY 1126.22 USD | 7720.19 CNY 1139.09 USD | — - | 3.57B CNY 526.54M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1691.54 CNY 249.58 USD |
+0.15
|
3.57B CNY 526.33M USD | 1684.4 CNY 248.53 USD | 1698.37 CNY 250.59 USD | — - | 3.57B CNY 526.33M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5502.18 CNY 811.83 USD |
-0.64
|
3.56B CNY 525.1M USD | 5501.48 CNY 811.73 USD | 5554.29 CNY 819.52 USD | — - | 3.56B CNY 525.1M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4300.47 CNY 634.52 USD |
+1.16
|
3.55B CNY 523.97M USD | 4228.36 CNY 623.88 USD | 4301.9 CNY 634.73 USD | — - | 3.55B CNY 523.97M USD |
|
CNI ESG 300
399378.SZ
CN
|
2508.67 CNY 370.15 USD |
-0.49
|
3.54B CNY 522.07M USD | 2507.67 CNY 370 USD | 2522.66 CNY 372.21 USD | — - | 3.54B CNY 522.07M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2192.79 CNY 323.54 USD |
+0.1
|
3.54B CNY 521.62M USD | 2186.94 CNY 322.68 USD | 2198.68 CNY 324.41 USD | — - | 3.54B CNY 521.62M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
2916.04 CNY 430.25 USD |
-1.15
|
3.53B CNY 521.32M USD | 2915.72 CNY 430.21 USD | 2988.45 CNY 440.94 USD | — - | 3.53B CNY 521.32M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8431.14 CNY 1243.99 USD |
-0.37
|
3.53B CNY 520.37M USD | 8428.39 CNY 1243.58 USD | 8492.73 CNY 1253.08 USD | — - | 3.53B CNY 520.37M USD |
|
Manufacturing Index
399233.SZ
CN
|
2903.07 CNY 428.34 USD |
-1.81
|
3.52B CNY 518.72M USD | 2903.07 CNY 428.34 USD | 2975.37 CNY 439.01 USD | — - | 3.52B CNY 518.72M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
7871.43 CNY 1161.41 USD |
-2.17
|
3.51B CNY 518.07M USD | 7871.05 CNY 1161.35 USD | 8185.99 CNY 1207.82 USD | — - | 3.51B CNY 518.07M USD |
|
Shanghai Composite
000001.SS
CN
|
3650.73 CNY 538.65 USD |
-0.81
|
3.49B CNY 514.61M USD | 3648.77 CNY 538.37 USD | 3669.44 CNY 541.42 USD | — - | 3.49B CNY 514.61M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5206.22 CNY 768.16 USD |
+0.91
|
3.48B CNY 513.85M USD | 5129.74 CNY 756.88 USD | 5207.92 CNY 768.41 USD | — - | 3.48B CNY 513.85M USD |
|
SSE A Share Index
000002.SS
CN
|
3827.93 CNY 564.8 USD |
-0.81
|
3.48B CNY 513.1M USD | 3825.89 CNY 564.5 USD | 3847.54 CNY 567.69 USD | — - | 3.48B CNY 513.1M USD |
|
IT Index
399239.SZ
CN
|
1565.12 CNY 230.93 USD |
<0.01
|
3.45B CNY 508.97M USD | 1564.54 CNY 230.84 USD | 1583.6 CNY 233.66 USD | — - | 3.45B CNY 508.97M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7474.31 CNY 1102.81 USD |
+0.98
|
3.44B CNY 508.2M USD | 7354.53 CNY 1085.14 USD | 7477.8 CNY 1103.33 USD | — - | 3.44B CNY 508.2M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2250.31 CNY 332.03 USD |
-0.7
|
3.44B CNY 506.96M USD | 2247.55 CNY 331.62 USD | 2276.62 CNY 335.91 USD | — - | 3.44B CNY 506.96M USD |
