Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7512.21 USD — |
-0.51
|
5.74B USD — | 7456.12 USD — | 7579.22 USD — | 3 - | 5.74B USD — |
|
US Tech Composite
IXIC
US
|
25106.55 USD — |
-1.02
|
4.96B USD — | 24872.41 USD — | 25423.09 USD — | 3967 - | 4.96B USD — |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2477.04 USD — |
-3.41
|
3.35B USD — | 2468.34 USD — | 2585.24 USD — | — - | 3.35B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2769 USD — |
-3.41
|
3.35B USD — | 2759.27 USD — | 2889.95 USD — | — - | 3.35B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1489.26 USD — |
-0.02
|
2.86B USD — | 1481.69 USD — | 1492.92 USD — | — - | 2.86B USD — |
|
S&P Composite 1500
SP1500
US
|
1691.62 USD — |
-0.54
|
2.14B USD — | 1680.35 USD — | 1707.03 USD — | — - | 2.14B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7548.89 USD — |
-0.57
|
1.39B USD — | 7499.4 USD — | 7621.78 USD — | 503 - | 1.39B USD — |
|
S&P 500 INDEX
SPX
US
|
7543.53 USD — |
-0.64
|
1.34B USD — | 7499.4 USD — | 7621.78 USD — | 503 - | 1.34B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
9698.28 USD — |
-1.62
|
944.39M USD — | 9588.33 USD — | 9880.16 USD — | — - | 944.39M USD — |
|
US100
NDX
US
|
27884.87 USD — |
-1.43
|
919.06M USD — | 27609.71 USD — | 28295.8 USD — | 111 - | 919.06M USD — |
|
S&P 100
SP100
US
|
3714.75 USD — |
-0.66
|
812.57M USD — | 3689.79 USD — | 3753.79 USD — | 102 - | 812.57M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6451.6 USD — |
-1.77
|
773.6M USD — | 6364.05 USD — | 6572.01 USD — | — - | 773.6M USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
4936.43 USD — |
-0.73
|
754.33M USD — | 4920.86 USD — | 4982.24 USD — | — - | 754.33M USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4935.35 USD — |
-0.75
|
754.33M USD — | 4920 USD — | 4982.34 USD — | — - | 754.33M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12359.03 USD — |
-2.42
|
686.87M USD — | 12164.76 USD — | 12684.17 USD — | — - | 686.87M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6415.62 USD — |
-1.87
|
639.96M USD — | 6335.89 USD — | 6541.53 USD — | — - | 639.96M USD — |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5278.22 CNY 778.79 USD |
-1.93
|
4.29B CNY 632.89M USD | 5266.27 CNY 777.02 USD | 5411.14 CNY 798.4 USD | — - | 4.29B CNY 632.89M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8354.74 CNY 1232.72 USD |
-1.27
|
4.29B CNY 632.43M USD | 8339.53 CNY 1230.47 USD | 8492.73 CNY 1253.08 USD | — - | 4.29B CNY 632.43M USD |
|
Shanghai Composite
000001.SS
CN
|
3634.35 CNY 536.24 USD |
-1.26
|
4.28B CNY 631.46M USD | 3623.84 CNY 534.69 USD | 3669.44 CNY 541.42 USD | — - | 4.28B CNY 631.46M USD |
|
SZSE Industrials
399615.SZ
CN
|
2980.11 CNY 439.71 USD |
-2.3
|
4.27B CNY 630.33M USD | 2973.49 CNY 438.73 USD | 3064.89 CNY 452.22 USD | — - | 4.27B CNY 630.33M USD |
|
CNIDMI
399434.SZ
CN
|
1915.01 CNY 282.55 USD |
-1.43
|
4.27B CNY 630.29M USD | 1910.4 CNY 281.87 USD | 1963.03 CNY 289.64 USD | — - | 4.27B CNY 630.29M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11363.61 CNY 1676.67 USD |
+1.24
|
4.27B CNY 630.08M USD | 11174.65 CNY 1648.79 USD | 11407.74 CNY 1683.18 USD | — - | 4.27B CNY 630.08M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7045.43 CNY 1039.53 USD |
-0.48
|
4.27B CNY 629.62M USD | 7035.34 CNY 1038.04 USD | 7127.68 CNY 1051.67 USD | — - | 4.27B CNY 629.62M USD |
|
SSE A Share Index
000002.SS
CN
|
3810.78 CNY 562.27 USD |
-1.25
|
4.26B CNY 628.37M USD | 3799.74 CNY 560.64 USD | 3847.54 CNY 567.69 USD | — - | 4.26B CNY 628.37M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5588.09 CNY 824.51 USD |
-2.25
|
4.25B CNY 626.91M USD | 5572.26 CNY 822.17 USD | 5732.2 CNY 845.77 USD | — - | 4.25B CNY 626.91M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
6956.25 CNY 1026.37 USD |
-0.06
|
4.23B CNY 623.86M USD | 6935.55 CNY 1023.32 USD | 6987.91 CNY 1031.05 USD | — - | 4.23B CNY 623.86M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4422.39 CNY 652.51 USD |
+1.49
|
4.21B CNY 620.46M USD | 4337.38 CNY 639.97 USD | 4430.47 CNY 653.7 USD | — - | 4.21B CNY 620.46M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6055.29 CNY 893.44 USD |
-0.86
|
4.2B CNY 619.79M USD | 6036.51 CNY 890.67 USD | 6112.88 CNY 901.94 USD | — - | 4.2B CNY 619.79M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9211.41 CNY 1359.12 USD |
+1.04
|
4.19B CNY 618.07M USD | 9083.1 CNY 1340.19 USD | 9254.21 CNY 1365.43 USD | — - | 4.19B CNY 618.07M USD |
|
Yangtze River 100
399278.SZ
CN
|
1672.04 CNY 246.7 USD |
-2.31
|
4.18B CNY 616.4M USD | 1668.49 CNY 246.18 USD | 1720.18 CNY 253.81 USD | — - | 4.18B CNY 616.4M USD |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4586.44 CNY 676.72 USD |
-1.04
|
4.18B CNY 616.37M USD | 4578.64 CNY 675.56 USD | 4626.72 CNY 682.66 USD | — - | 4.18B CNY 616.37M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4586.44 CNY 676.72 USD |
-1.04
|
4.18B CNY 616.37M USD | 4578.64 CNY 675.56 USD | 4626.72 CNY 682.66 USD | — - | 4.18B CNY 616.37M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5203.35 CNY 767.74 USD |
+1.05
|
4.18B CNY 616.35M USD | 5116.59 CNY 754.94 USD | 5208.14 CNY 768.45 USD | — - | 4.18B CNY 616.35M USD |
|
SSE Utilities Index
000007.SS
CN
|
4298.41 CNY 634.22 USD |
+0.1
|
4.18B CNY 616.12M USD | 4275.55 CNY 630.85 USD | 4326.26 CNY 638.33 USD | — - | 4.18B CNY 616.12M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7446.08 CNY 1098.65 USD |
-1.18
|
4.16B CNY 614.38M USD | 7419.97 CNY 1094.79 USD | 7573.23 CNY 1117.41 USD | — - | 4.16B CNY 614.38M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2534.52 CNY 373.96 USD |
+0.12
|
4.16B CNY 613.98M USD | 2521.8 CNY 372.08 USD | 2555.17 CNY 377.01 USD | — - | 4.16B CNY 613.98M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5652.73 CNY 834.04 USD |
-2.83
|
4.16B CNY 613.64M USD | 5630.17 CNY 830.71 USD | 5885.05 CNY 868.32 USD | — - | 4.16B CNY 613.64M USD |
|
ChiNext Composite
399102.SZ
CN
|
3153.31 CNY 465.26 USD |
-2.99
|
4.16B CNY 613.63M USD | 3143.49 CNY 463.81 USD | 3274.82 CNY 483.19 USD | — - | 4.16B CNY 613.63M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26023.37 CNY 3839.67 USD |
-1.51
|
4.16B CNY 613.53M USD | 25965.13 CNY 3831.08 USD | 26546.83 CNY 3916.91 USD | — - | 4.16B CNY 613.53M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2032.48 CNY 299.89 USD |
-1.1
|
4.16B CNY 613.28M USD | 2027.38 CNY 299.13 USD | 2063.58 CNY 304.48 USD | — - | 4.16B CNY 613.28M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
11195.68 CNY 1651.89 USD |
+1.16
|
4.14B CNY 610.83M USD | 11020.5 CNY 1626.04 USD | 11238.9 CNY 1658.27 USD | — - | 4.14B CNY 610.83M USD |
|
SZSE Technology
399339.SZ
CN
|
7242.93 CNY 1068.67 USD |
-2.37
|
4.14B CNY 610.16M USD | 7219.63 CNY 1065.24 USD | 7475.81 CNY 1103.03 USD | — - | 4.14B CNY 610.16M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1623.57 CNY 239.55 USD |
+0.32
|
4.13B CNY 610.04M USD | 1611.94 CNY 237.84 USD | 1627.37 CNY 240.11 USD | — - | 4.13B CNY 610.04M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8404.85 CNY 1240.11 USD |
+1.47
|
4.13B CNY 609.71M USD | 8225.6 CNY 1213.66 USD | 8413.96 CNY 1241.46 USD | — - | 4.13B CNY 609.71M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5453.06 CNY 804.58 USD |
+0.64
|
4.13B CNY 609.49M USD | 5400.54 CNY 796.83 USD | 5478.75 CNY 808.37 USD | — - | 4.13B CNY 609.49M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3307.65 CNY 488.03 USD |
-1.26
|
4.12B CNY 608.11M USD | 3294.22 CNY 486.05 USD | 3366.11 CNY 496.66 USD | — - | 4.12B CNY 608.11M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4829.65 CNY 712.6 USD |
+0.49
|
4.12B CNY 607.33M USD | 4792.54 CNY 707.13 USD | 4855.06 CNY 716.35 USD | — - | 4.12B CNY 607.33M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4829.65 CNY 712.6 USD |
+0.49
|
4.12B CNY 607.33M USD | 4792.54 CNY 707.13 USD | 4855.06 CNY 716.35 USD | — - | 4.12B CNY 607.33M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9417.65 CNY 1389.55 USD |
-0.28
|
4.11B CNY 605.8M USD | 9402.09 CNY 1387.25 USD | 9514.52 CNY 1403.84 USD | — - | 4.11B CNY 605.8M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8241.09 CNY 1215.95 USD |
-1.13
|
4.1B CNY 604.46M USD | 8225.64 CNY 1213.67 USD | 8357.92 CNY 1233.19 USD | — - | 4.1B CNY 604.46M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1211.96 CNY 178.82 USD |
-3.27
|
4.09B CNY 602.76M USD | 1207.89 CNY 178.22 USD | 1264.35 CNY 186.55 USD | — - | 4.09B CNY 602.76M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
7843.19 CNY 1157.24 USD |
-0.92
|
4.08B CNY 602.7M USD | 7820.47 CNY 1153.89 USD | 7918.27 CNY 1168.32 USD | — - | 4.08B CNY 602.7M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4345.07 CNY 641.1 USD |
-1.95
|
4.08B CNY 602.02M USD | 4327.83 CNY 638.56 USD | 4478.85 CNY 660.84 USD | — - | 4.08B CNY 602.02M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4345.07 CNY 641.1 USD |
-1.95
|
4.08B CNY 602.02M USD | 4327.83 CNY 638.56 USD | 4478.85 CNY 660.84 USD | — - | 4.08B CNY 602.02M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2563.63 CNY 378.26 USD |
-2.64
|
4.08B CNY 601.57M USD | 2555.44 CNY 377.05 USD | 2650.01 CNY 391 USD | — - | 4.08B CNY 601.57M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2149.18 CNY 317.1 USD |
-2.64
|
4.08B CNY 601.57M USD | 2142.31 CNY 316.09 USD | 2221.59 CNY 327.79 USD | — - | 4.08B CNY 601.57M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2397.39 CNY 353.73 USD |
-1.4
|
4.08B CNY 601.57M USD | 2392.12 CNY 352.95 USD | 2442.83 CNY 360.43 USD | — - | 4.08B CNY 601.57M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11505.85 CNY 1697.65 USD |
+0.72
|
4.08B CNY 601.56M USD | 11376.43 CNY 1678.56 USD | 11541.02 CNY 1702.84 USD | — - | 4.08B CNY 601.56M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
775.13 CNY 114.37 USD |
-0.97
|
4.07B CNY 600.04M USD | 773.35 CNY 114.11 USD | 789.91 CNY 116.55 USD | — - | 4.07B CNY 600.04M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4134.39 CNY 610.02 USD |
-1.92
|
4.06B CNY 599.21M USD | 4118.66 CNY 607.7 USD | 4237.04 CNY 625.16 USD | — - | 4.06B CNY 599.21M USD |
|
CSI MEDIA
399971.SZ
CN
|
1204.92 CNY 177.78 USD |
-0.93
|
4.05B CNY 596.98M USD | 1202.02 CNY 177.35 USD | 1229.32 CNY 181.38 USD | — - | 4.05B CNY 596.98M USD |
|
CSI Media Index
399971.SS
CN
|
1204.92 CNY 177.78 USD |
-0.93
|
4.05B CNY 596.98M USD | 1202.02 CNY 177.35 USD | 1229.32 CNY 181.38 USD | — - | 4.05B CNY 596.98M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7961.28 CNY 1174.66 USD |
+1.48
|
4.04B CNY 595.91M USD | 7790.03 CNY 1149.4 USD | 7969.87 CNY 1175.93 USD | — - | 4.04B CNY 595.91M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
7229.89 CNY 1066.75 USD |
-4.2
|
4.03B CNY 595.05M USD | 7191.33 CNY 1061.06 USD | 7653.91 CNY 1129.31 USD | — - | 4.03B CNY 595.05M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1675.82 CNY 247.26 USD |
-3.13
|
4.02B CNY 593.78M USD | 1670.52 CNY 246.48 USD | 1743.53 CNY 257.25 USD | — - | 4.02B CNY 593.78M USD |
|
SZSE Culture
399654.SZ
CN
|
2397.57 CNY 353.75 USD |
-0.87
|
4.02B CNY 593.49M USD | 2392.87 CNY 353.06 USD | 2434.57 CNY 359.21 USD | — - | 4.02B CNY 593.49M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5569.7 CNY 821.79 USD |
+1.08
|
4.01B CNY 591.39M USD | 5474.33 CNY 807.72 USD | 5575.28 CNY 822.62 USD | — - | 4.01B CNY 591.39M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4521.93 CNY 667.2 USD |
-0.29
|
4B CNY 590.45M USD | 4513.23 CNY 665.91 USD | 4578.16 CNY 675.49 USD | — - | 4B CNY 590.45M USD |
|
CNI A50 Index
399310.SZ
CN
|
6938.36 CNY 1023.73 USD |
-0.38
|
3.97B CNY 585.54M USD | 6916.01 CNY 1020.44 USD | 6981.68 CNY 1030.13 USD | — - | 3.97B CNY 585.54M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4416.2 CNY 651.6 USD |
-0.99
|
3.96B CNY 584.96M USD | 4409.2 CNY 650.56 USD | 4473.14 CNY 660 USD | — - | 3.96B CNY 584.96M USD |
|
SME 100 TRI
399333.SZ
CN
|
8627.19 CNY 1272.92 USD |
-1.91
|
3.96B CNY 584.96M USD | 8607.1 CNY 1269.95 USD | 8840.72 CNY 1304.42 USD | — - | 3.96B CNY 584.96M USD |
|
SME 100
399005.SZ
CN
|
6990.01 CNY 1031.36 USD |
-1.91
|
3.96B CNY 584.96M USD | 6973.74 CNY 1028.95 USD | 7163.02 CNY 1056.88 USD | — - | 3.96B CNY 584.96M USD |
|
SZSE SME EW
399634.SZ
CN
|
3812.23 CNY 562.48 USD |
-1.34
|
3.96B CNY 584.96M USD | 3806.32 CNY 561.61 USD | 3874.37 CNY 571.65 USD | — - | 3.96B CNY 584.96M USD |
|
SZFI 60
399701.SZ
CN
|
7100.24 CNY 1047.62 USD |
+0.57
|
3.96B CNY 583.82M USD | 7041.3 CNY 1038.92 USD | 7120.62 CNY 1050.63 USD | — - | 3.96B CNY 583.82M USD |
|
SZFI 60 Index
399701.SS
CN
|
7100.24 CNY 1047.62 USD |
+0.57
|
3.96B CNY 583.82M USD | 7041.3 CNY 1038.92 USD | 7120.62 CNY 1050.63 USD | — - | 3.96B CNY 583.82M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3533.2 CNY 521.31 USD |
+0.88
|
3.95B CNY 583.47M USD | 3484.06 CNY 514.06 USD | 3535.75 CNY 521.69 USD | — - | 3.95B CNY 583.47M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
1998.99 CNY 294.95 USD |
+0.21
|
3.95B CNY 582.66M USD | 1990.26 CNY 293.66 USD | 2009.26 CNY 296.46 USD | — - | 3.95B CNY 582.66M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5060.74 CNY 746.7 USD |
-2.58
|
3.93B CNY 579.14M USD | 5045.41 CNY 744.43 USD | 5225.19 CNY 770.96 USD | — - | 3.93B CNY 579.14M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3410.15 CNY 503.16 USD |
+0.79
|
3.92B CNY 578.11M USD | 3377.28 CNY 498.31 USD | 3427.57 CNY 505.73 USD | — - | 3.92B CNY 578.11M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
562.08 CNY 82.93 USD |
-1.35
|
3.9B CNY 575.13M USD | 561.62 CNY 82.86 USD | 572.62 CNY 84.49 USD | — - | 3.9B CNY 575.13M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
56490.73 CNY 8335.04 USD |
-1.05
|
3.88B CNY 573.03M USD | 56332.52 CNY 8311.7 USD | 57106.13 CNY 8425.84 USD | — - | 3.88B CNY 573.03M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1431.35 CNY 211.19 USD |
-1.8
|
3.88B CNY 572.42M USD | 1427.5 CNY 210.62 USD | 1463.08 CNY 215.87 USD | — - | 3.88B CNY 572.42M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2143.45 CNY 316.26 USD |
-0.72
|
3.87B CNY 571.23M USD | 2139.81 CNY 315.72 USD | 2167.35 CNY 319.79 USD | — - | 3.87B CNY 571.23M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
9736.07 CNY 1436.53 USD |
-3.5
|
3.87B CNY 571.08M USD | 9700.47 CNY 1431.28 USD | 10173.25 CNY 1501.03 USD | — - | 3.87B CNY 571.08M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2979.34 CNY 439.59 USD |
+0.02
|
3.87B CNY 570.36M USD | 2967.81 CNY 437.89 USD | 2989.47 CNY 441.09 USD | — - | 3.87B CNY 570.36M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
7968.42 CNY 1175.72 USD |
-1.35
|
3.84B CNY 567.2M USD | 7952.06 CNY 1173.3 USD | 8112.79 CNY 1197.02 USD | — - | 3.84B CNY 567.2M USD |
|
SSE 380 Index
000009.SS
CN
|
5921 CNY 873.63 USD |
-1.78
|
3.84B CNY 567.2M USD | 5906.39 CNY 871.47 USD | 6063.7 CNY 894.68 USD | — - | 3.84B CNY 567.2M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11325.51 CNY 1671.05 USD |
+0.99
|
3.82B CNY 563.69M USD | 11126.85 CNY 1641.73 USD | 11370.59 CNY 1677.7 USD | — - | 3.82B CNY 563.69M USD |
|
SZSE TMT 50
399610.SZ
CN
|
8357.47 CNY 1233.12 USD |
-3.45
|
3.81B CNY 562.85M USD | 8320.14 CNY 1227.61 USD | 8755.32 CNY 1291.82 USD | — - | 3.81B CNY 562.85M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2523.75 CNY 372.37 USD |
+0.12
|
3.8B CNY 560.76M USD | 2510.33 CNY 370.39 USD | 2546.88 CNY 375.78 USD | — - | 3.8B CNY 560.76M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8346.86 CNY 1231.55 USD |
-0.91
|
3.8B CNY 560.3M USD | 8334.53 CNY 1229.73 USD | 8457.51 CNY 1247.88 USD | — - | 3.8B CNY 560.3M USD |
|
CNI Culture Index
399397.SZ
CN
|
1858.24 CNY 274.18 USD |
-0.55
|
3.79B CNY 559.67M USD | 1855.56 CNY 273.78 USD | 1881.42 CNY 277.6 USD | — - | 3.79B CNY 559.67M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1534.68 CNY 226.44 USD |
-0.67
|
3.79B CNY 559.67M USD | 1532.48 CNY 226.11 USD | 1555.19 CNY 229.46 USD | — - | 3.79B CNY 559.67M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1171.29 CNY 172.82 USD |
+0.2
|
3.79B CNY 558.54M USD | 1163.37 CNY 171.65 USD | 1174.63 CNY 173.31 USD | — - | 3.79B CNY 558.54M USD |
|
SSEF 200 Index
000098.SS
CN
|
5180.23 CNY 764.33 USD |
+0.56
|
3.78B CNY 557.82M USD | 5124.8 CNY 756.15 USD | 5191.3 CNY 765.96 USD | — - | 3.78B CNY 557.82M USD |
|
SSE Industrial Index
000004.SS
CN
|
3228.58 CNY 476.37 USD |
-1.36
|
3.78B CNY 557.55M USD | 3219.16 CNY 474.98 USD | 3296.18 CNY 486.34 USD | — - | 3.78B CNY 557.55M USD |
|
CSI Materials index
000929.SS
CN
|
3443.58 CNY 508.09 USD |
-1.91
|
3.77B CNY 556.82M USD | 3431.17 CNY 506.26 USD | 3512.89 CNY 518.32 USD | — - | 3.77B CNY 556.82M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3427.68 CNY 505.74 USD |
-1.94
|
3.77B CNY 556.25M USD | 3419.09 CNY 504.48 USD | 3510.85 CNY 518.02 USD | — - | 3.77B CNY 556.25M USD |
|
SSE Banks Index
000134.SS
CN
|
1089.23 CNY 160.71 USD |
+1.44
|
3.73B CNY 551.05M USD | 1066.34 CNY 157.34 USD | 1090.58 CNY 160.91 USD | — - | 3.73B CNY 551.05M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3012.1 CNY 444.43 USD |
+0.61
|
3.71B CNY 547.74M USD | 2973.04 CNY 438.66 USD | 3016.93 CNY 445.14 USD | — - | 3.71B CNY 547.74M USD |
