Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7491.12 USD — |
-0.39
|
9.9B USD — | 7441.49 USD — | 7513.77 USD — | 3 - | 9.9B USD — |
|
US Tech Composite
IXIC
US
|
25065.88 USD — |
-0.74
|
7.37B USD — | 24816.1 USD — | 25286.83 USD — | 3967 - | 7.37B USD — |
|
S&P Composite 1500
SP1500
US
|
1686.5 USD — |
-0.38
|
5.05B USD — | 1675.69 USD — | 1691.12 USD — | — - | 5.05B USD — |
|
S&P 500 INDEX
SPX
US
|
7520.93 USD — |
-0.38
|
3.02B USD — | — — | — — | 503 - | 3.02B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7520.93 USD — |
-0.38
|
3.02B USD — | 7470.43 USD — | 7543.92 USD — | 503 - | 3.02B USD — |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2629.63 USD — |
+3.16
|
2.68B USD — | 2540.66 USD — | 2634.82 USD — | — - | 2.68B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2939.56 USD — |
+3.16
|
2.68B USD — | 2840.1 USD — | 2945.36 USD — | — - | 2.68B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1499.67 USD — |
+0.56
|
1.73B USD — | 1485.65 USD — | 1501.01 USD — | — - | 1.73B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
9645.77 USD — |
-1.17
|
1.68B USD — | 9524.4 USD — | 9780.81 USD — | — - | 1.68B USD — |
|
US100
NDX
US
|
27740.8 USD — |
-0.6
|
1.52B USD — | 27421.18 USD — | 27990.34 USD — | 111 - | 1.52B USD — |
|
S&P 100
SP100
US
|
3696.78 USD — |
-0.49
|
1.48B USD — | 3668.96 USD — | 3716.15 USD — | 102 - | 1.48B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6421.31 USD — |
-1.38
|
1.46B USD — | 6331.19 USD — | 6511.46 USD — | — - | 1.46B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6392.59 USD — |
-1.4
|
1.14B USD — | 6303.69 USD — | 6482.44 USD — | — - | 1.14B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12244.78 USD — |
-1.31
|
1.08B USD — | 12059.96 USD — | 12425.03 USD — | — - | 1.08B USD — |
|
S&P 600
SP600
US
|
1716.22 USD — |
-0.36
|
1.07B USD — | 1699.87 USD — | 1718.28 USD — | — - | 1.07B USD — |
|
S&P 400
SP400
US
|
3700.81 USD — |
-0.39
|
963.64M USD — | 3671.57 USD — | 3705.97 USD — | — - | 963.64M USD — |
|
Dow Jones Composite Average
DJA
US
|
16464.91 USD — |
-0.17
|
830.57M USD — | 16347.16 USD — | 16487.22 USD — | 65 - | 830.57M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
32005.45 USD — |
-1.77
|
804.28M USD — | 31350.38 USD — | 32746.13 USD — | — - | 804.28M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52231.89 USD — |
-0.3
|
715.64M USD — | 51981.46 USD — | 52311.26 USD — | — - | 715.64M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52231.89 USD — |
-0.3
|
711.36M USD — | 51977.08 USD — | 52316.89 USD — | 30 - | 711.36M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2148.34 USD — |
+0.32
|
711.27M USD — | 2130.32 USD — | 2151.88 USD — | — - | 711.27M USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5014.37 USD — |
+0.5
|
652.87M USD — | 4957.06 USD — | 5017.88 USD — | — - | 652.87M USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5015.57 USD — |
+0.49
|
652.87M USD — | 4957.79 USD — | 5019.22 USD — | — - | 652.87M USD — |
|
CSI IT
399935.SZ
CN
|
6151.92 CNY 907.7 USD |
+3.03
|
4.28B CNY 631.51M USD | 5944.09 CNY 877.03 USD | 6163.21 CNY 909.36 USD | — - | 4.28B CNY 631.51M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6149.78 CNY 907.38 USD |
+3
|
4.27B CNY 630.68M USD | 5944.09 CNY 877.03 USD | 6163.16 CNY 909.36 USD | — - | 4.27B CNY 630.68M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5779.63 CNY 852.77 USD |
-0.03
|
4.23B CNY 623.41M USD | 5727.75 CNY 845.11 USD | 5803.43 CNY 856.28 USD | — - | 4.23B CNY 623.41M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4196.31 CNY 619.15 USD |
-0.29
|
4.21B CNY 621.3M USD | 4191.21 CNY 618.4 USD | 4213.63 CNY 621.71 USD | — - | 4.21B CNY 621.3M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7116.63 CNY 1050.04 USD |
-0.83
|
4.21B CNY 620.65M USD | 7111.72 CNY 1049.31 USD | 7162.42 CNY 1056.79 USD | — - | 4.21B CNY 620.65M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
809.79 CNY 119.48 USD |
+0.19
|
4.2B CNY 620.09M USD | 794.31 CNY 117.2 USD | 816.34 CNY 120.45 USD | — - | 4.2B CNY 620.09M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11505.61 CNY 1697.62 USD |
-0.41
|
4.19B CNY 618.81M USD | 11495.83 CNY 1696.18 USD | 11558.99 CNY 1705.49 USD | — - | 4.19B CNY 618.81M USD |
|
SSEF 200 Index
000098.SS
CN
|
5180.98 CNY 764.44 USD |
-0.58
|
4.18B CNY 616.63M USD | 5177.43 CNY 763.92 USD | 5210.94 CNY 768.86 USD | — - | 4.18B CNY 616.63M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4678.37 CNY 690.28 USD |
+2.28
|
4.16B CNY 614.24M USD | 4551.03 CNY 671.49 USD | 4684.25 CNY 691.15 USD | — - | 4.16B CNY 614.24M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4341.49 CNY 640.57 USD |
-0.61
|
4.16B CNY 614.18M USD | 4337.34 CNY 639.96 USD | 4370.13 CNY 644.8 USD | — - | 4.16B CNY 614.18M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
921.62 CNY 135.98 USD |
-1.09
|
4.14B CNY 611.14M USD | 920.67 CNY 135.84 USD | 931.47 CNY 137.44 USD | — - | 4.14B CNY 611.14M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4089.02 CNY 603.32 USD |
+0.26
|
4.13B CNY 609.96M USD | 4012.89 CNY 592.09 USD | 4092.41 CNY 603.82 USD | — - | 4.13B CNY 609.96M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1225.87 USD — |
+0.39
|
606.57M USD — | 1217.43 USD — | 1229.2 USD — | — - | 606.57M USD — |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3097.01 CNY 456.96 USD |
+0.13
|
4.11B CNY 605.78M USD | 3042.16 CNY 448.86 USD | 3100.11 CNY 457.41 USD | — - | 4.11B CNY 605.78M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4171.87 CNY 615.55 USD |
+1.11
|
4.08B CNY 602.69M USD | 4090.01 CNY 603.47 USD | 4177.19 CNY 616.33 USD | — - | 4.08B CNY 602.69M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2342.82 CNY 345.68 USD |
+0.04
|
4.08B CNY 601.86M USD | 2326.81 CNY 343.31 USD | 2345.78 CNY 346.11 USD | — - | 4.08B CNY 601.86M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8419.12 CNY 1242.22 USD |
+0.43
|
4.07B CNY 601.01M USD | 8335.4 CNY 1229.86 USD | 8426.67 CNY 1243.33 USD | — - | 4.07B CNY 601.01M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5948.3 CNY 877.65 USD |
+1.86
|
4.04B CNY 595.72M USD | 5803.22 CNY 856.25 USD | 5960.07 CNY 879.39 USD | — - | 4.04B CNY 595.72M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2210.64 CNY 326.17 USD |
-0.39
|
4.02B CNY 593.36M USD | 2202.73 CNY 325.01 USD | 2218.74 CNY 327.37 USD | — - | 4.02B CNY 593.36M USD |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8304.41 USD — |
-0.97
|
592.81M USD — | 8216.89 USD — | 8412.26 USD — | — - | 592.81M USD — |
|
CNILCV
399373.SZ
CN
|
8281.44 CNY 1221.9 USD |
-0.52
|
4.01B CNY 591.08M USD | 8272.66 CNY 1220.61 USD | 8337.18 CNY 1230.13 USD | — - | 4.01B CNY 591.08M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5733.41 CNY 845.95 USD |
-0.44
|
4B CNY 590.19M USD | 5728.61 CNY 845.24 USD | 5761.79 CNY 850.14 USD | — - | 4B CNY 590.19M USD |
|
CSI Financials index
000934.SS
CN
|
5732.88 CNY 845.87 USD |
-0.44
|
4B CNY 589.47M USD | 5728.61 CNY 845.24 USD | 5761.79 CNY 850.14 USD | — - | 4B CNY 589.47M USD |
|
SME 300
399008.SZ
CN
|
1430.79 CNY 211.11 USD |
+0.86
|
3.99B CNY 588.89M USD | 1406.8 CNY 207.57 USD | 1432.43 CNY 211.35 USD | — - | 3.99B CNY 588.89M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2024.36 CNY 298.69 USD |
+1.21
|
3.97B CNY 586.16M USD | 1982.43 CNY 292.5 USD | 2027.29 CNY 299.12 USD | — - | 3.97B CNY 586.16M USD |
|
CSI Electronics Index
930652.SS
CN
|
9567.53 CNY 1411.66 USD |
+3.37
|
3.97B CNY 585.33M USD | 9215.23 CNY 1359.68 USD | 9588.75 CNY 1414.79 USD | — - | 3.97B CNY 585.33M USD |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1565.93 USD — |
-0.24
|
581.42M USD — | 1549.44 USD — | 1568.85 USD — | — - | 581.42M USD — |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1024.07 CNY 151.1 USD |
-0.44
|
3.94B CNY 580.67M USD | 1022 CNY 150.79 USD | 1028.49 CNY 151.75 USD | — - | 3.94B CNY 580.67M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7688.8 CNY 1134.46 USD |
-0.96
|
3.92B CNY 578.44M USD | 7663.05 CNY 1130.66 USD | 7752.03 CNY 1143.79 USD | — - | 3.92B CNY 578.44M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
3937.26 CNY 580.93 USD |
+4.59
|
3.91B CNY 577.38M USD | 3763.54 CNY 555.3 USD | 3943.75 CNY 581.89 USD | — - | 3.91B CNY 577.38M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2121.11 CNY 312.96 USD |
+2.62
|
3.91B CNY 576.68M USD | 2052.77 CNY 302.88 USD | 2125.18 CNY 313.56 USD | — - | 3.91B CNY 576.68M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4673.89 CNY 689.62 USD |
+0.69
|
3.91B CNY 576.67M USD | 4618.26 CNY 681.41 USD | 4679.31 CNY 690.42 USD | — - | 3.91B CNY 576.67M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3417.49 CNY 504.24 USD |
<0.01
|
3.91B CNY 576.19M USD | 3414.15 CNY 503.75 USD | 3442.88 CNY 507.99 USD | — - | 3.91B CNY 576.19M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
334.9 CNY 49.41 USD |
<0.01
|
3.91B CNY 576.19M USD | 334.24 CNY 49.32 USD | 339.87 CNY 50.15 USD | — - | 3.91B CNY 576.19M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3297.65 CNY 486.56 USD |
-0.1
|
3.9B CNY 575.76M USD | 3264.3 CNY 481.64 USD | 3304.18 CNY 487.52 USD | — - | 3.9B CNY 575.76M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1763.13 CNY 260.14 USD |
+1.24
|
3.89B CNY 574.44M USD | 1737.43 CNY 256.35 USD | 1764.53 CNY 260.35 USD | — - | 3.89B CNY 574.44M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1423.76 CNY 210.07 USD |
-0.33
|
3.89B CNY 573.91M USD | 1417.6 CNY 209.16 USD | 1425.82 CNY 210.38 USD | — - | 3.89B CNY 573.91M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8585.43 CNY 1266.75 USD |
-0.25
|
3.89B CNY 573.73M USD | 8543.4 CNY 1260.55 USD | 8596.83 CNY 1268.44 USD | — - | 3.89B CNY 573.73M USD |
|
SSE 180 Index
000010.SS
CN
|
9104.38 CNY 1343.32 USD |
<0.01
|
3.89B CNY 573.73M USD | 9037.32 CNY 1333.43 USD | 9114.09 CNY 1344.76 USD | — - | 3.89B CNY 573.73M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11226.59 CNY 1656.45 USD |
-0.58
|
3.89B CNY 573.73M USD | 11187.95 CNY 1650.75 USD | 11277.78 CNY 1664 USD | — - | 3.89B CNY 573.73M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11772.86 CNY 1737.05 USD |
-0.6
|
3.88B CNY 573M USD | 11764.64 CNY 1735.84 USD | 11840.51 CNY 1747.03 USD | — - | 3.88B CNY 573M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2289.18 CNY 337.76 USD |
-0.04
|
3.88B CNY 572.95M USD | 2255.87 CNY 332.85 USD | 2294.38 CNY 338.53 USD | — - | 3.88B CNY 572.95M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4795.74 CNY 707.6 USD |
+0.75
|
3.88B CNY 572.49M USD | 4726.99 CNY 697.45 USD | 4799.08 CNY 708.09 USD | — - | 3.88B CNY 572.49M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2736.06 CNY 403.7 USD |
+2.15
|
3.88B CNY 572.48M USD | 2654.07 CNY 391.6 USD | 2741.84 CNY 404.55 USD | — - | 3.88B CNY 572.48M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5184.73 CNY 764.99 USD |
-0.44
|
3.87B CNY 571.05M USD | 5180.88 CNY 764.42 USD | 5210.54 CNY 768.8 USD | — - | 3.87B CNY 571.05M USD |
|
SZSE Culture
399654.SZ
CN
|
2490.88 CNY 367.52 USD |
+0.19
|
3.84B CNY 565.86M USD | 2446.42 CNY 360.96 USD | 2508.08 CNY 370.06 USD | — - | 3.84B CNY 565.86M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
703.24 CNY 103.76 USD |
+0.58
|
3.84B CNY 565.85M USD | 686.86 CNY 101.34 USD | 708.83 CNY 104.59 USD | — - | 3.84B CNY 565.85M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2170.74 CNY 320.29 USD |
<0.01
|
3.83B CNY 564.58M USD | 2166.78 CNY 319.7 USD | 2177.28 CNY 321.25 USD | — - | 3.83B CNY 564.58M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1122.58 CNY 165.63 USD |
+0.66
|
3.8B CNY 561.15M USD | 1107.11 CNY 163.35 USD | 1123.66 CNY 165.79 USD | — - | 3.8B CNY 561.15M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4264.21 CNY 629.17 USD |
-0.31
|
3.78B CNY 557.22M USD | 4260.72 CNY 628.66 USD | 4290.62 CNY 633.07 USD | — - | 3.78B CNY 557.22M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2587.95 CNY 381.84 USD |
+1.47
|
3.78B CNY 557.11M USD | 2525.59 CNY 372.64 USD | 2590.93 CNY 382.28 USD | — - | 3.78B CNY 557.11M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11655.41 CNY 1719.72 USD |
-0.57
|
3.77B CNY 556.13M USD | 11647.15 CNY 1718.5 USD | 11720.67 CNY 1729.35 USD | — - | 3.77B CNY 556.13M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3239.37 CNY 477.96 USD |
+1.76
|
3.77B CNY 555.76M USD | 3168.79 CNY 467.55 USD | 3243.84 CNY 478.62 USD | — - | 3.77B CNY 555.76M USD |
|
Manufacturing Index
399233.SZ
CN
|
3013.33 CNY 444.61 USD |
+1.87
|
3.76B CNY 555.17M USD | 2945.22 CNY 434.56 USD | 3016.82 CNY 445.12 USD | — - | 3.76B CNY 555.17M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1768.38 CNY 260.92 USD |
+2.91
|
3.76B CNY 554.48M USD | 1714.68 CNY 253 USD | 1770.92 CNY 261.29 USD | — - | 3.76B CNY 554.48M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3271.19 CNY 482.65 USD |
+0.53
|
3.75B CNY 553.7M USD | 3222.23 CNY 475.43 USD | 3274.15 CNY 483.09 USD | — - | 3.75B CNY 553.7M USD |
|
CCTV500 Index
000855.SS
CN
|
1491.37 CNY 220.05 USD |
-0.16
|
3.75B CNY 553.68M USD | 1483.29 CNY 218.85 USD | 1493.12 CNY 220.31 USD | — - | 3.75B CNY 553.68M USD |
|
CSI Dividend Index
000922.SS
CN
|
5539.87 CNY 817.39 USD |
+0.19
|
3.75B CNY 552.96M USD | 5523.52 CNY 814.98 USD | 5554.5 CNY 819.55 USD | — - | 3.75B CNY 552.96M USD |
|
CSI MEDIA
399971.SZ
CN
|
1258.23 CNY 185.65 USD |
+0.27
|
3.75B CNY 552.7M USD | 1230.66 CNY 181.58 USD | 1267.86 CNY 187.07 USD | — - | 3.75B CNY 552.7M USD |
|
CSI Media Index
399971.SS
CN
|
1257.7 CNY 185.57 USD |
+0.22
|
3.74B CNY 552.44M USD | 1230.66 CNY 181.58 USD | 1267.86 CNY 187.07 USD | — - | 3.74B CNY 552.44M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1674.91 CNY 247.13 USD |
+0.05
|
3.74B CNY 551.51M USD | 1663.87 CNY 245.5 USD | 1676.98 CNY 247.43 USD | — - | 3.74B CNY 551.51M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11225.18 CNY 1656.24 USD |
-0.22
|
3.72B CNY 549.44M USD | 11170.42 CNY 1648.16 USD | 11259.19 CNY 1661.26 USD | — - | 3.72B CNY 549.44M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1148.59 CNY 169.47 USD |
+0.27
|
3.72B CNY 548.41M USD | 1140.51 CNY 168.28 USD | 1150.33 CNY 169.73 USD | — - | 3.72B CNY 548.41M USD |
|
SZSE Industrials
399615.SZ
CN
|
3121.79 CNY 460.61 USD |
+0.14
|
3.71B CNY 548.13M USD | 3071.98 CNY 453.26 USD | 3128.06 CNY 461.54 USD | — - | 3.71B CNY 548.13M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1280.31 CNY 188.91 USD |
+2.31
|
3.71B CNY 547.71M USD | 1243.61 CNY 183.49 USD | 1282.27 CNY 189.2 USD | — - | 3.71B CNY 547.71M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1537 CNY 226.78 USD |
-0.2
|
3.7B CNY 546.63M USD | 1524.06 CNY 224.87 USD | 1539.04 CNY 227.08 USD | — - | 3.7B CNY 546.63M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8405.83 CNY 1240.25 USD |
-0.44
|
3.69B CNY 544.99M USD | 8400 CNY 1239.39 USD | 8448.34 CNY 1246.53 USD | — - | 3.69B CNY 544.99M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5863.83 CNY 865.19 USD |
+1.02
|
3.68B CNY 543.22M USD | 5748.34 CNY 848.15 USD | 5871.54 CNY 866.33 USD | — - | 3.68B CNY 543.22M USD |
|
Shanghai Composite
000001.SS
CN
|
3682.36 CNY 543.32 USD |
+0.59
|
3.68B CNY 542.25M USD | 3650.31 CNY 538.59 USD | 3689.65 CNY 544.4 USD | — - | 3.68B CNY 542.25M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2016.56 CNY 297.54 USD |
+0.51
|
3.67B CNY 541.87M USD | 1992.3 CNY 293.96 USD | 2017.96 CNY 297.74 USD | — - | 3.67B CNY 541.87M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8868.07 CNY 1308.46 USD |
-0.64
|
3.67B CNY 541.29M USD | 8780.22 CNY 1295.49 USD | 8922.08 CNY 1316.43 USD | — - | 3.67B CNY 541.29M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7501.94 CNY 1106.89 USD |
+2.36
|
3.66B CNY 540.47M USD | 7298.32 CNY 1076.85 USD | 7514.51 CNY 1108.74 USD | — - | 3.66B CNY 540.47M USD |
|
SZSE Technology
399339.SZ
CN
|
7548.14 CNY 1113.71 USD |
+1.62
|
3.66B CNY 540.41M USD | 7372.54 CNY 1087.8 USD | 7564.53 CNY 1116.12 USD | — - | 3.66B CNY 540.41M USD |
|
SSE A Share Index
000002.SS
CN
|
3861.02 CNY 569.68 USD |
+0.59
|
3.66B CNY 539.6M USD | 3827.41 CNY 564.72 USD | 3868.67 CNY 570.81 USD | — - | 3.66B CNY 539.6M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1749.64 CNY 258.15 USD |
-0.45
|
3.66B CNY 539.53M USD | 1748.17 CNY 257.94 USD | 1760.15 CNY 259.7 USD | — - | 3.66B CNY 539.53M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3457.38 CNY 510.13 USD |
+1.82
|
3.66B CNY 539.46M USD | 3393.55 CNY 500.71 USD | 3461.75 CNY 510.77 USD | — - | 3.66B CNY 539.46M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6469.17 CNY 954.51 USD |
-0.44
|
3.63B CNY 535.85M USD | 6464.67 CNY 953.84 USD | 6502.14 CNY 959.37 USD | — - | 3.63B CNY 535.85M USD |
