Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7550.73 USD — |
-0.48
|
10.65B USD — | 7523.8 USD — | 7614.08 USD — | 3 - | 10.65B USD — |
|
US Tech Composite
IXIC
US
|
25366.09 USD — |
-0.39
|
8.86B USD — | 25068.28 USD — | 25597.23 USD — | 3967 - | 8.86B USD — |
|
S&P Composite 1500
SP1500
US
|
1700.83 USD — |
-0.42
|
4.97B USD — | 1693.57 USD — | 1714.64 USD — | — - | 4.97B USD — |
|
S&P 500 INDEX
SPX
US
|
7592.4 USD — |
-0.35
|
3.21B USD — | 7550.84 USD — | 7652.76 USD — | 503 - | 3.21B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7592.4 USD — |
-0.35
|
3.18B USD — | 7550.84 USD — | 7652.76 USD — | 503 - | 3.18B USD — |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2528.23 USD — |
-1.42
|
2.03B USD — | 2518 USD — | 2585.24 USD — | — - | 2.03B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2826.22 USD — |
-1.42
|
2.03B USD — | 2814.78 USD — | 2889.95 USD — | — - | 2.03B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
9857.98 USD — |
-0.23
|
1.97B USD — | 9631.02 USD — | 9942.85 USD — | — - | 1.97B USD — |
|
US100
NDX
US
|
28289.19 USD — |
-0.3
|
1.91B USD — | 27940.58 USD — | 28548.55 USD — | 111 - | 1.91B USD — |
|
S&P 100
SP100
US
|
3739.25 USD — |
-0.19
|
1.77B USD — | 3706.4 USD — | 3768.22 USD — | 102 - | 1.77B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6568.1 USD — |
-0.44
|
1.69B USD — | 6396.9 USD — | 6630.45 USD — | — - | 1.69B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12665.49 USD — |
-0.56
|
1.46B USD — | 12209.84 USD — | 12794.85 USD — | — - | 1.46B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6538.19 USD — |
-0.42
|
1.45B USD — | 6365.48 USD — | 6599.23 USD — | — - | 1.45B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1490.4 USD — |
+0.06
|
1.39B USD — | 1481.69 USD — | 1492.92 USD — | — - | 1.39B USD — |
|
Dow Jones Composite Average
DJA
US
|
16502.9 USD — |
-0.39
|
1.15B USD — | 16494.32 USD — | 16650.84 USD — | 65 - | 1.15B USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
33270.37 USD — |
-0.85
|
1.11B USD — | 31364.46 USD — | 33633.55 USD — | — - | 1.11B USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52297.09 USD — |
-0.36
|
1.03B USD — | 52271.16 USD — | 52750.63 USD — | — - | 1.03B USD — |
|
Dow Jones Industrial Average
DJI
US
|
52297.09 USD — |
-0.36
|
1.02B USD — | 52271.16 USD — | 52751.22 USD — | 30 - | 1.02B USD — |
|
S&P 600
SP600
US
|
1709.07 USD — |
-1.21
|
922.62M USD — | 1707.36 USD — | 1729.09 USD — | — - | 922.62M USD — |
|
S&P 400
SP400
US
|
3685.94 USD — |
-1.23
|
862.27M USD — | 3683 USD — | 3727.09 USD — | — - | 862.27M USD — |
|
SZFI 200
399703.SZ
CN
|
6908.83 CNY 1019.38 USD |
+0.6
|
4.29B CNY 633.46M USD | 6847.76 CNY 1010.37 USD | 6908.83 CNY 1019.38 USD | — - | 4.29B CNY 633.46M USD |
|
SZFI 200 Index
399703.SS
CN
|
6907.58 CNY 1019.19 USD |
+0.58
|
4.29B CNY 632.69M USD | 6847.76 CNY 1010.37 USD | 6907.58 CNY 1019.19 USD | — - | 4.29B CNY 632.69M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7092.34 CNY 1046.45 USD |
-1.14
|
4.28B CNY 631.06M USD | 7062.98 CNY 1042.12 USD | 7255.89 CNY 1070.59 USD | — - | 4.28B CNY 631.06M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
56905.63 CNY 8396.26 USD |
-0.32
|
4.2B CNY 619.84M USD | 56661.33 CNY 8360.21 USD | 57106.13 CNY 8425.84 USD | — - | 4.2B CNY 619.84M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4666.69 CNY 688.56 USD |
<0.01
|
4.2B CNY 619.35M USD | 4647.77 CNY 685.76 USD | 4674.37 CNY 689.69 USD | — - | 4.2B CNY 619.35M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3523.99 CNY 519.95 USD |
+0.62
|
4.19B CNY 617.61M USD | 3484.06 CNY 514.06 USD | 3527.08 CNY 520.41 USD | — - | 4.19B CNY 617.61M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4197.31 CNY 619.3 USD |
+0.66
|
4.17B CNY 614.54M USD | 4157.08 CNY 613.36 USD | 4198.57 CNY 619.49 USD | — - | 4.17B CNY 614.54M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5093.58 CNY 751.54 USD |
+0.88
|
4.1B CNY 605.31M USD | 5025.64 CNY 741.52 USD | 5094.71 CNY 751.71 USD | — - | 4.1B CNY 605.31M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6014.41 CNY 887.41 USD |
-0.78
|
4.04B CNY 596.01M USD | 5988.69 CNY 883.61 USD | 6162.89 CNY 909.32 USD | — - | 4.04B CNY 596.01M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5117.03 CNY 755 USD |
+0.58
|
4.03B CNY 594.46M USD | 5063.69 CNY 747.13 USD | 5119.44 CNY 755.36 USD | — - | 4.03B CNY 594.46M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1173.77 CNY 173.19 USD |
+0.41
|
4.01B CNY 592.26M USD | 1163.37 CNY 171.65 USD | 1174.18 CNY 173.25 USD | — - | 4.01B CNY 592.26M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8100.24 CNY 1195.17 USD |
+0.29
|
4.01B CNY 591.65M USD | 8066.02 CNY 1190.12 USD | 8112.79 CNY 1197.02 USD | — - | 4.01B CNY 591.65M USD |
|
SSE 380 Index
000009.SS
CN
|
6032.17 CNY 890.03 USD |
+0.06
|
4.01B CNY 591.59M USD | 6009.55 CNY 886.69 USD | 6063.7 CNY 894.68 USD | — - | 4.01B CNY 591.59M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26418.22 CNY 3897.93 USD |
-0.01
|
4B CNY 590.3M USD | 26377.34 CNY 3891.9 USD | 26546.83 CNY 3916.91 USD | — - | 4B CNY 590.3M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8453.13 CNY 1247.23 USD |
+0.35
|
3.99B CNY 588.85M USD | 8399.62 CNY 1239.34 USD | 8457.51 CNY 1247.88 USD | — - | 3.99B CNY 588.85M USD |
|
SSEF 300 Index
000099.SS
CN
|
8389.63 CNY 1237.86 USD |
+0.43
|
3.98B CNY 586.77M USD | 8332 CNY 1229.36 USD | 8396.57 CNY 1238.89 USD | — - | 3.98B CNY 586.77M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2987.44 CNY 440.79 USD |
+0.29
|
3.97B CNY 585.74M USD | 2974.09 CNY 438.82 USD | 2989.08 CNY 441.03 USD | — - | 3.97B CNY 585.74M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9327.49 CNY 1376.24 USD |
-0.4
|
3.96B CNY 584.73M USD | 9291.95 CNY 1371 USD | 9396.84 CNY 1386.48 USD | — - | 3.96B CNY 584.73M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1194.38 CNY 176.23 USD |
-0.96
|
3.96B CNY 583.71M USD | 1192.02 CNY 175.88 USD | 1212.87 CNY 178.96 USD | — - | 3.96B CNY 583.71M USD |
|
CSI All Share Index
000985.SS
CN
|
5133 CNY 757.36 USD |
-0.15
|
3.93B CNY 579.77M USD | 5117.92 CNY 755.13 USD | 5158.39 CNY 761.1 USD | — - | 3.93B CNY 579.77M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1511.14 CNY 222.96 USD |
-0.27
|
3.9B CNY 575.13M USD | 1507.36 CNY 222.41 USD | 1514.76 CNY 223.5 USD | — - | 3.9B CNY 575.13M USD |
|
SSE Industrial Index
000004.SS
CN
|
3271.47 CNY 482.7 USD |
-0.05
|
3.85B CNY 567.98M USD | 3266.85 CNY 482.01 USD | 3296.18 CNY 486.34 USD | — - | 3.85B CNY 567.98M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5428.44 CNY 800.95 USD |
-0.39
|
3.82B CNY 564.23M USD | 5412.38 CNY 798.58 USD | 5487.46 CNY 809.66 USD | — - | 3.82B CNY 564.23M USD |
|
SZSE 200
399009.SZ
CN
|
4442.45 CNY 655.47 USD |
-0.39
|
3.82B CNY 564.15M USD | 4428.96 CNY 653.48 USD | 4490.4 CNY 662.55 USD | — - | 3.82B CNY 564.15M USD |
|
SSE New Composite Index
000017.SS
CN
|
3098.07 CNY 457.11 USD |
+0.27
|
3.81B CNY 562.34M USD | 3086.66 CNY 455.43 USD | 3101.17 CNY 457.57 USD | — - | 3.81B CNY 562.34M USD |
|
SSE Free Float Index
000090.SS
CN
|
1306.55 CNY 192.78 USD |
+0.09
|
3.81B CNY 562.34M USD | 1301.98 CNY 192.1 USD | 1310 CNY 193.29 USD | — - | 3.81B CNY 562.34M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1222.95 USD — |
-0.68
|
561.8M USD — | 1222.23 USD — | 1239.34 USD — | — - | 561.8M USD — |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3622.24 CNY 534.45 USD |
-0.06
|
3.8B CNY 560.07M USD | 3611.15 CNY 532.81 USD | 3635.04 CNY 536.34 USD | — - | 3.8B CNY 560.07M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
2994.89 CNY 441.89 USD |
+0.28
|
3.79B CNY 558.63M USD | 2981.54 CNY 439.92 USD | 2998.33 CNY 442.39 USD | — - | 3.79B CNY 558.63M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1449.41 CNY 213.86 USD |
-0.81
|
3.76B CNY 555.26M USD | 1444.75 CNY 213.17 USD | 1470.16 CNY 216.92 USD | — - | 3.76B CNY 555.26M USD |
|
SSE Fund Index
000011.SS
CN
|
6517.2 CNY 961.59 USD |
-0.21
|
3.76B CNY 554.42M USD | 6512.27 CNY 960.87 USD | 6548.33 CNY 966.19 USD | — - | 3.76B CNY 554.42M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5587.24 CNY 824.38 USD |
-0.08
|
3.72B CNY 549.48M USD | 5577.82 CNY 822.99 USD | 5603.8 CNY 826.82 USD | — - | 3.72B CNY 549.48M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7709.64 CNY 1137.53 USD |
+0.66
|
3.72B CNY 548.95M USD | 7618.09 CNY 1124.03 USD | 7711.51 CNY 1137.81 USD | — - | 3.72B CNY 548.95M USD |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2129.03 USD — |
-0.55
|
546.37M USD — | 2128.29 USD — | 2162.3 USD — | — - | 546.37M USD — |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7378.09 CNY 1088.61 USD |
+0.41
|
3.69B CNY 544.99M USD | 7318.72 CNY 1079.86 USD | 7378.09 CNY 1088.61 USD | — - | 3.69B CNY 544.99M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14717.8 CNY 2171.57 USD |
+0.89
|
3.69B CNY 544.3M USD | 14507.82 CNY 2140.59 USD | 14725.19 CNY 2172.66 USD | — - | 3.69B CNY 544.3M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1882.32 CNY 277.73 USD |
+0.28
|
3.68B CNY 542.61M USD | 1869.91 CNY 275.9 USD | 1885.19 CNY 278.15 USD | — - | 3.68B CNY 542.61M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7240.86 CNY 1068.37 USD |
+0.14
|
3.68B CNY 542.54M USD | 7200.45 CNY 1062.4 USD | 7245.44 CNY 1069.04 USD | — - | 3.68B CNY 542.54M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2016.69 CNY 297.56 USD |
-0.11
|
3.67B CNY 541.66M USD | 2012.48 CNY 296.94 USD | 2026.86 CNY 299.06 USD | — - | 3.67B CNY 541.66M USD |
CES CHINA A80 INDEX
CESA80.HK
HK
|
7238.34 CNY 1068 USD |
+0.11
|
3.66B CNY 540.07M USD | 7200.45 CNY 1062.4 USD | 7245.44 CNY 1069.04 USD | — - | 3.66B CNY 540.07M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4617.17 CNY 681.25 USD |
+0.19
|
3.63B CNY 535.99M USD | 4594.03 CNY 677.84 USD | 4628.77 CNY 682.96 USD | — - | 3.63B CNY 535.99M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1248.81 CNY 184.26 USD |
-0.25
|
3.61B CNY 532.69M USD | 1245.06 CNY 183.71 USD | 1253.4 CNY 184.94 USD | — - | 3.61B CNY 532.69M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3301.29 CNY 487.1 USD |
+0.09
|
3.61B CNY 532.53M USD | 3290.49 CNY 485.5 USD | 3310.85 CNY 488.51 USD | — - | 3.61B CNY 532.53M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3570.41 CNY 526.8 USD |
-0.42
|
3.61B CNY 531.94M USD | 3557.86 CNY 524.95 USD | 3627.42 CNY 535.22 USD | — - | 3.61B CNY 531.94M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4734.85 CNY 698.61 USD |
-0.17
|
3.6B CNY 531.23M USD | 4723.6 CNY 696.95 USD | 4757.17 CNY 701.91 USD | — - | 3.6B CNY 531.23M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5465.63 CNY 806.44 USD |
+0.68
|
3.58B CNY 528.78M USD | 5399.56 CNY 796.69 USD | 5469.13 CNY 806.95 USD | — - | 3.58B CNY 528.78M USD |
|
500 SZSE
399802.SZ
CN
|
5946.14 CNY 877.34 USD |
-0.49
|
3.58B CNY 528.16M USD | 5929.57 CNY 874.89 USD | 6016.26 CNY 887.68 USD | — - | 3.58B CNY 528.16M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
5947.63 CNY 877.56 USD |
-0.46
|
3.58B CNY 527.72M USD | 5929.57 CNY 874.89 USD | 6016.26 CNY 887.68 USD | — - | 3.58B CNY 527.72M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4210.2 CNY 621.2 USD |
-0.16
|
3.56B CNY 525.44M USD | 4197.14 CNY 619.27 USD | 4242.09 CNY 625.91 USD | — - | 3.56B CNY 525.44M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4112.14 CNY 606.73 USD |
-0.7
|
3.53B CNY 520.81M USD | 4100.14 CNY 604.96 USD | 4174.08 CNY 615.87 USD | — - | 3.53B CNY 520.81M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4113.99 CNY 607.01 USD |
-0.65
|
3.52B CNY 520.06M USD | 4100.14 CNY 604.96 USD | 4174.08 CNY 615.87 USD | — - | 3.52B CNY 520.06M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3466.84 CNY 511.52 USD |
+1.08
|
3.51B CNY 517.57M USD | 3411.58 CNY 503.37 USD | 3468.03 CNY 511.7 USD | — - | 3.51B CNY 517.57M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2292.94 CNY 338.32 USD |
-0.09
|
3.5B CNY 516.59M USD | 2284.1 CNY 337.01 USD | 2304.17 CNY 339.97 USD | — - | 3.5B CNY 516.59M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
12244.88 CNY 1806.7 USD |
+0.9
|
3.48B CNY 513.34M USD | 12067.99 CNY 1780.6 USD | 12250.04 CNY 1807.46 USD | — - | 3.48B CNY 513.34M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4615.18 CNY 680.96 USD |
-0.42
|
3.48B CNY 513.26M USD | 4606.5 CNY 679.67 USD | 4626.72 CNY 682.66 USD | — - | 3.48B CNY 513.26M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1298.73 CNY 191.62 USD |
-0.24
|
3.45B CNY 509.31M USD | 1294.2 CNY 190.96 USD | 1303.29 CNY 192.3 USD | — - | 3.45B CNY 509.31M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
6918.49 CNY 1020.8 USD |
+0.12
|
3.43B CNY 506.15M USD | 6891.55 CNY 1016.83 USD | 6960.49 CNY 1027 USD | — - | 3.43B CNY 506.15M USD |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8342.56 USD — |
+0.26
|
506.08M USD — | 8253.72 USD — | 8425.69 USD — | — - | 506.08M USD — |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4612.65 CNY 680.58 USD |
-0.47
|
3.42B CNY 504.36M USD | 4606.5 CNY 679.67 USD | 4626.72 CNY 682.66 USD | — - | 3.42B CNY 504.36M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1929.09 CNY 284.63 USD |
+0.47
|
3.38B CNY 498.93M USD | 1915.87 CNY 282.68 USD | 1929.26 CNY 284.66 USD | — - | 3.38B CNY 498.93M USD |
|
SSE MidCap Index
000044.SS
CN
|
4170.8 CNY 615.39 USD |
+0.46
|
3.35B CNY 494.98M USD | 4142.4 CNY 611.2 USD | 4170.8 CNY 615.39 USD | — - | 3.35B CNY 494.98M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
2949.19 CNY 435.14 USD |
-1.85
|
3.33B CNY 491.48M USD | 2935.17 CNY 433.08 USD | 3059.18 CNY 451.37 USD | — - | 3.33B CNY 491.48M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2051.56 CNY 302.7 USD |
-0.32
|
3.33B CNY 490.79M USD | 2047.76 CNY 302.14 USD | 2061 CNY 304.09 USD | — - | 3.33B CNY 490.79M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2608.54 CNY 384.88 USD |
-0.04
|
3.27B CNY 482.68M USD | 2601.61 CNY 383.86 USD | 2621.41 CNY 386.78 USD | — - | 3.27B CNY 482.68M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5834.18 CNY 860.82 USD |
+0.71
|
3.25B CNY 479.82M USD | 5765.63 CNY 850.7 USD | 5836.31 CNY 861.13 USD | — - | 3.25B CNY 479.82M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5834.46 CNY 860.86 USD |
+0.72
|
3.24B CNY 478.75M USD | 5765.63 CNY 850.7 USD | 5836.31 CNY 861.13 USD | — - | 3.24B CNY 478.75M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
8947.76 CNY 1320.22 USD |
+0.48
|
3.23B CNY 476.27M USD | 8893.86 CNY 1312.26 USD | 8954.32 CNY 1321.18 USD | — - | 3.23B CNY 476.27M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7327.93 CNY 1081.21 USD |
-0.94
|
3.21B CNY 473.27M USD | 7300.45 CNY 1077.16 USD | 7466.87 CNY 1101.71 USD | — - | 3.21B CNY 473.27M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3156.78 CNY 465.77 USD |
-0.85
|
3.18B CNY 469.13M USD | 3148.51 CNY 464.55 USD | 3195.5 CNY 471.49 USD | — - | 3.18B CNY 469.13M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3873.25 CNY 571.49 USD |
-0.13
|
3.18B CNY 468.58M USD | 3865.16 CNY 570.29 USD | 3889.78 CNY 573.93 USD | — - | 3.18B CNY 468.58M USD |
|
CSI 100 Index
000903.SS
CN
|
3872.88 CNY 571.43 USD |
-0.14
|
3.17B CNY 467.99M USD | 3865.16 CNY 570.29 USD | 3889.78 CNY 573.93 USD | — - | 3.17B CNY 467.99M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6648.52 CNY 980.97 USD |
+0.72
|
3.17B CNY 467.54M USD | 6572.68 CNY 969.78 USD | 6650.48 CNY 981.26 USD | — - | 3.17B CNY 467.54M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4205.3 CNY 620.48 USD |
+0.73
|
3.16B CNY 466.31M USD | 4152.23 CNY 612.65 USD | 4207.41 CNY 620.79 USD | — - | 3.16B CNY 466.31M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3288.95 HKD 420.53 USD |
-0.91
|
3.65B HKD 466.1M USD | 3286.89 HKD 420.27 USD | 3308.13 HKD 422.99 USD | — - | 3.65B HKD 466.1M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3289.53 HKD 420.61 USD |
-0.89
|
3.65B HKD 466.1M USD | 3287.54 HKD 420.35 USD | 3308.42 HKD 423.02 USD | — - | 3.65B HKD 466.1M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3364.63 CNY 496.44 USD |
+0.6
|
3.14B CNY 463.34M USD | 3335.33 CNY 492.12 USD | 3366.67 CNY 496.74 USD | — - | 3.14B CNY 463.34M USD |
|
IT Index
399239.SZ
CN
|
1575.66 CNY 232.48 USD |
+0.67
|
3.14B CNY 462.86M USD | 1564.54 CNY 230.84 USD | 1583.6 CNY 233.66 USD | — - | 3.14B CNY 462.86M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5535.98 CNY 816.82 USD |
-0.03
|
3.13B CNY 462.46M USD | 5508.34 CNY 812.74 USD | 5554.29 CNY 819.52 USD | — - | 3.13B CNY 462.46M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
8905.89 CNY 1314.04 USD |
-1.18
|
3.13B CNY 461.38M USD | 8877.06 CNY 1309.78 USD | 9093.02 CNY 1341.65 USD | — - | 3.13B CNY 461.38M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
2946.57 CNY 434.76 USD |
-0.12
|
3.11B CNY 459.5M USD | 2933.31 CNY 432.8 USD | 2988.45 CNY 440.94 USD | — - | 3.11B CNY 459.5M USD |
