Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Information Technology SP500-45 | 5599.52 USD — |
-0.03
|
919.11B USD — | 5465.35 USD — | 5615.57 USD — | — - | 919.11B USD — |
| S&P Total Market Index (TMI) SPTMI | 6735.63 USD — |
+1.03
|
9.66B USD — | 6626.73 USD — | 6745.31 USD — | 3 - | 9.66B USD — |
| US Tech Composite IXIC | 23025.59 USD — |
+0.67
|
7.45B USD — | 22587.11 USD — | 23070.09 USD — | 3967 - | 7.45B USD — |
| S&P Composite 1500 SP1500 | 1513.83 USD — |
+0.99
|
5B USD — | 1490.15 USD — | 1516.12 USD — | — - | 5B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 2936.17 USD — |
+2.36
|
3.42B USD — | 2856.43 USD — | 2972.28 USD — | — - | 3.42B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3255.04 USD — |
+2.36
|
3.42B USD — | 3166.64 USD — | 3295.08 USD — | — - | 3.42B USD — |
| S&P 500 INDEX SPX | 6765.88 USD — |
+0.91
|
3.32B USD — | — — | — — | 503 - | 3.32B USD — |
| S&P 500 (Yahoo.com) GSPC | 6765.88 USD — |
+0.91
|
3.3B USD — | 6659.98 USD — | 6776.4 USD — | 503 - | 3.3B USD — |
| CSI 300 Index(USD) 930748.SS | 5229.67 USD — |
+0.79
|
2.74B USD — | 5185.05 USD — | 5253.8 USD — | — - | 2.74B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5231.38 USD — |
+0.82
|
2.74B USD — | 5192.67 USD — | 5256.08 USD — | — - | 2.74B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1558.39 USD — |
+0.39
|
2.42B USD — | 1553.17 USD — | 1562.95 USD — | — - | 2.42B USD — |
| S&P 100 SP100 | 3399.5 USD — |
+0.72
|
1.65B USD — | 3345.04 USD — | 3405.21 USD — | 102 - | 1.65B USD — |
| US100 NDX | 25018.36 USD — |
+0.58
|
1.41B USD — | 24542.72 USD — | 25069.54 USD — | 111 - | 1.41B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 8717.76 USD — |
+0.41
|
1.41B USD — | 8527.93 USD — | 8739.87 USD — | — - | 1.41B USD — |
| S&P Composite 1500 Information SP1500-45 | 5587.25 USD — |
+0.01
|
1.16B USD — | 5452.78 USD — | 5602.96 USD — | — - | 1.16B USD — |
| S&P 600 SP600 | 1462.61 USD — |
+2.56
|
910.69M USD — | 1430.69 USD — | 1468.29 USD — | — - | 910.69M USD — |
| Dow Jones Composite Average DJA | 14627.71 USD — |
+1.34
|
861.96M USD — | 14430.93 USD — | 14648.35 USD — | 65 - | 861.96M USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4522.15 USD — |
+0.42
|
846.74M USD — | 4493.33 USD — | 4564.06 USD — | — - | 846.74M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10065.01 USD — |
-0.4
|
839.85M USD — | 9824.34 USD — | 10096.99 USD — | — - | 839.85M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1993.59 USD — |
+1.76
|
801.73M USD — | 1959.4 USD — | 1995.52 USD — | — - | 801.73M USD — |
| S&P 400 SP400 | 3273.71 USD — |
+1.85
|
791.36M USD — | 3216.3 USD — | 3278.37 USD — | — - | 791.36M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1114.06 USD — |
+1.2
|
730.25M USD — | 1101.88 USD — | 1116.87 USD — | — - | 730.25M USD — |
| Dow Jones Industrial Average DJI | 47112.45 USD — |
+1.43
|
659.61M USD — | 46341.35 USD — | 47182.9 USD — | 30 - | 659.61M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 47112.45 USD — |
+1.43
|
659.58M USD — | 46358.5 USD — | 47182.9 USD — | — - | 659.58M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 27616.59 USD — |
-0.9
|
616.92M USD — | 26550.39 USD — | 27703.78 USD — | — - | 616.92M USD — |
| CSI 180 ESG INDEX 931088.SS | 1349.35 CNY 187.62 USD |
+0.02
|
4.29B CNY 596.87M USD | 1348.07 CNY 187.44 USD | 1353.75 CNY 188.23 USD | — - | 4.29B CNY 596.87M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4061.13 CNY 564.67 USD |
+0.59
|
4.27B CNY 593.38M USD | 4032.5 CNY 560.69 USD | 4080.79 CNY 567.41 USD | — - | 4.27B CNY 593.38M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 17860.47 CNY 2483.38 USD |
-0.19
|
4.25B CNY 590.93M USD | 17860.47 CNY 2483.38 USD | 17994.81 CNY 2502.06 USD | — - | 4.25B CNY 590.93M USD |
| SZSE Composite Index 399106.SZ | 2433.12 CNY 338.31 USD |
+0.34
|
4.25B CNY 590.78M USD | 2420.76 CNY 336.59 USD | 2450.7 CNY 340.75 USD | — - | 4.25B CNY 590.78M USD |
| SZSE Consumer Discretionary 399616.SZ | 6511.56 CNY 905.39 USD |
+0.5
|
4.25B CNY 590.38M USD | 6462.99 CNY 898.64 USD | 6519.96 CNY 906.56 USD | — - | 4.25B CNY 590.38M USD |
| CSI All Share Telecommunication 000994.SS | 10231.24 CNY 1422.59 USD |
+3.61
|
4.25B CNY 590.36M USD | 9795.1 CNY 1361.94 USD | 10368.59 CNY 1441.68 USD | — - | 4.25B CNY 590.36M USD |
| CSI 300 Dividend Index 000821.SS | 6706.23 CNY 932.46 USD |
-0.53
|
4.25B CNY 590.27M USD | 6699.28 CNY 931.49 USD | 6773.91 CNY 941.87 USD | — - | 4.25B CNY 590.27M USD |
| SZSE A Share Index 399107.SZ | 2545.59 CNY 353.95 USD |
+0.34
|
4.24B CNY 589.28M USD | 2532.63 CNY 352.15 USD | 2564 CNY 356.51 USD | — - | 4.24B CNY 589.28M USD |
| Shenzhen Enterprises 399352.SZ | 10445.58 CNY 1452.39 USD |
+0.58
|
4.23B CNY 588.81M USD | 10354.68 CNY 1439.75 USD | 10518.53 CNY 1462.53 USD | — - | 4.23B CNY 588.81M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2759.64 CNY 383.71 USD |
+0.02
|
4.21B CNY 585.75M USD | 2743.47 CNY 381.46 USD | 2785.81 CNY 387.35 USD | — - | 4.21B CNY 585.75M USD |
| SSE Utilities Index 000007.SS | 4646.33 CNY 646.04 USD |
-0.07
|
4.19B CNY 582.31M USD | 4644.36 CNY 645.77 USD | 4678.34 CNY 650.49 USD | — - | 4.19B CNY 582.31M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1766.94 CNY 245.68 USD |
+0.87
|
4.18B CNY 581.33M USD | 1748.02 CNY 243.05 USD | 1775.83 CNY 246.92 USD | — - | 4.18B CNY 581.33M USD |
| CSI 300 ESG Index 931463.SS | 1229.14 CNY 170.9 USD |
+0.62
|
4.18B CNY 580.69M USD | 1220.88 CNY 169.76 USD | 1233.42 CNY 171.5 USD | — - | 4.18B CNY 580.69M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5020.1 CNY 698.01 USD |
+0.69
|
4.17B CNY 579.48M USD | 4981.84 CNY 692.69 USD | 5040.46 CNY 700.84 USD | — - | 4.17B CNY 579.48M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 5882.02 CNY 817.86 USD |
+0.06
|
4.16B CNY 578.98M USD | 5852.69 CNY 813.78 USD | 5945.95 CNY 826.75 USD | — - | 4.16B CNY 578.98M USD |
| CSI 200 Index 000904.SS | 5403.27 CNY 751.29 USD |
+0.51
|
4.16B CNY 578.8M USD | 5362.28 CNY 745.59 USD | 5442.88 CNY 756.8 USD | — - | 4.16B CNY 578.8M USD |
| CSI Cultural Recreation & Media H30365.SS | 976.36 CNY 135.76 USD |
-1.04
|
4.15B CNY 577.06M USD | 973.4 CNY 135.34 USD | 991.26 CNY 137.83 USD | — - | 4.15B CNY 577.06M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3379.26 CNY 469.86 USD |
-0.3
|
4.12B CNY 572.28M USD | 3365.87 CNY 468 USD | 3411.78 CNY 474.39 USD | — - | 4.12B CNY 572.28M USD |
| ChiNext Composite 399102.SZ | 3748.87 CNY 521.26 USD |
+0.73
|
4.1B CNY 570.56M USD | 3703.68 CNY 514.97 USD | 3786.09 CNY 526.43 USD | — - | 4.1B CNY 570.56M USD |
| SZSE Component Industrials Sect 399682.SZ | 1838.53 CNY 255.64 USD |
+0.38
|
4.1B CNY 569.46M USD | 1823.44 CNY 253.54 USD | 1855.83 CNY 258.04 USD | — - | 4.1B CNY 569.46M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7273.08 CNY 1011.27 USD |
-0.36
|
4.09B CNY 568.7M USD | 7260.42 CNY 1009.51 USD | 7333.55 CNY 1019.68 USD | — - | 4.09B CNY 568.7M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 8442.91 USD — |
+1.34
|
568.5M USD — | 8278.6 USD — | 8459.83 USD — | — - | 568.5M USD — |
| SZSE 300 Value 399348.SZ | 6317.35 CNY 878.39 USD |
+0.38
|
4.09B CNY 568.03M USD | 6301.51 CNY 876.18 USD | 6334.44 CNY 880.76 USD | — - | 4.09B CNY 568.03M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 7789.42 CNY 1083.07 USD |
+1.06
|
4.08B CNY 567.85M USD | 7651.31 CNY 1063.86 USD | 7868.32 CNY 1094.04 USD | — - | 4.08B CNY 567.85M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9238.94 CNY 1284.61 USD |
-0.5
|
4.07B CNY 566.55M USD | 9227.73 CNY 1283.05 USD | 9336.51 CNY 1298.18 USD | — - | 4.07B CNY 566.55M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1187.02 CNY 165.05 USD |
-0.28
|
4.05B CNY 563.33M USD | 1186.23 CNY 164.94 USD | 1192.35 CNY 165.79 USD | — - | 4.05B CNY 563.33M USD |
| SSE One Belt & One Road Index 000160.SS | 2018.36 CNY 280.64 USD |
-0.16
|
4.04B CNY 561.23M USD | 2016.27 CNY 280.35 USD | 2026.65 CNY 281.79 USD | — - | 4.04B CNY 561.23M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2242.26 CNY 311.77 USD |
+0.78
|
4.03B CNY 560.19M USD | 2217.69 CNY 308.36 USD | 2261.07 CNY 314.39 USD | — - | 4.03B CNY 560.19M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2974.7 CNY 413.61 USD |
-0.3
|
4.01B CNY 556.98M USD | 2972.11 CNY 413.25 USD | 2999.77 CNY 417.1 USD | — - | 4.01B CNY 556.98M USD |
| SSE 50 Equal Weight Index 000050.SS | 2376.29 CNY 330.41 USD |
+0.02
|
4.01B CNY 556.98M USD | 2372.41 CNY 329.87 USD | 2385.01 CNY 331.62 USD | — - | 4.01B CNY 556.98M USD |
| SSE 50 Index 000016.SS | 2971.8 CNY 413.21 USD |
+0.12
|
4.01B CNY 556.98M USD | 2968.02 CNY 412.68 USD | 2979.98 CNY 414.35 USD | — - | 4.01B CNY 556.98M USD |
| CNI BOHAI INDEX 399357.SZ | 3552.51 CNY 493.95 USD |
+1.35
|
4B CNY 555.79M USD | 3497.32 CNY 486.28 USD | 3570.15 CNY 496.41 USD | — - | 4B CNY 555.79M USD |
| CSI Sustainable Development 100 931268.SS | 2206.69 CNY 306.83 USD |
+0.88
|
3.98B CNY 553.75M USD | 2186.87 CNY 304.07 USD | 2211.99 CNY 307.56 USD | — - | 3.98B CNY 553.75M USD |
| SSE Urbanization Index H50037.SS | 2224.36 CNY 309.28 USD |
+0.02
|
3.98B CNY 552.95M USD | 2219.24 CNY 308.57 USD | 2233.11 CNY 310.5 USD | — - | 3.98B CNY 552.95M USD |
| SZSE Technology 399339.SZ | 8553.71 CNY 1189.34 USD |
+1.14
|
3.94B CNY 547.3M USD | 8430.1 CNY 1172.15 USD | 8625.43 CNY 1199.31 USD | — - | 3.94B CNY 547.3M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1979.67 CNY 275.26 USD |
+0.07
|
3.93B CNY 546.74M USD | 1978.12 CNY 275.05 USD | 1988.46 CNY 276.48 USD | — - | 3.93B CNY 546.74M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5509.42 CNY 766.05 USD |
+0.69
|
3.93B CNY 546.67M USD | 5460.6 CNY 759.26 USD | 5517.75 CNY 767.21 USD | — - | 3.93B CNY 546.67M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1690.95 CNY 235.11 USD |
+0.97
|
3.93B CNY 546.64M USD | 1668.07 CNY 231.93 USD | 1702.79 CNY 236.76 USD | — - | 3.93B CNY 546.64M USD |
| SZSE A Health care EW 399676.SZ | 3879.49 CNY 539.42 USD |
+0.68
|
3.92B CNY 544.62M USD | 3852.43 CNY 535.66 USD | 3956.82 CNY 550.17 USD | — - | 3.92B CNY 544.62M USD |
| SZSE A Health Care 399674.SZ | 1995.68 CNY 277.49 USD |
+0.53
|
3.92B CNY 544.62M USD | 1984.9 CNY 275.99 USD | 2025.06 CNY 281.57 USD | — - | 3.92B CNY 544.62M USD |
| SZSE 1000 Growth 399630.SZ | 1702.07 CNY 236.66 USD |
+1.56
|
3.92B CNY 544.6M USD | 1669.94 CNY 232.19 USD | 1720.7 CNY 239.25 USD | — - | 3.92B CNY 544.6M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1979.6 CNY 275.25 USD |
+0.18
|
3.91B CNY 543.62M USD | 1972.11 CNY 274.21 USD | 1995.52 CNY 277.46 USD | — - | 3.91B CNY 543.62M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE 180 relative Value Index 000031.SS | 3215.16 CNY 447.05 USD |
-0.29
|
3.88B CNY 539.32M USD | 3213.21 CNY 446.78 USD | 3238.37 CNY 450.27 USD | — - | 3.88B CNY 539.32M USD |
| CNI 1000 CONS DISC 399384.SZ | 4073.85 CNY 566.44 USD |
+0.51
|
3.87B CNY 538.78M USD | 4050.1 CNY 563.14 USD | 4075.5 CNY 566.67 USD | — - | 3.87B CNY 538.78M USD |
| Business Service Index 399242.SZ | 1406.2 CNY 195.52 USD |
-0.74
|
3.85B CNY 535.5M USD | 1400.12 CNY 194.68 USD | 1429.73 CNY 198.8 USD | — - | 3.85B CNY 535.5M USD |
| CSI 800 Value Index H30356.SS | 6493.59 CNY 902.89 USD |
-0.25
|
3.85B CNY 535.37M USD | 6492.54 CNY 902.74 USD | 6538.05 CNY 909.07 USD | — - | 3.85B CNY 535.37M USD |
| AMAC Utilities Index H11041.SS | 2517.2 CNY 350 USD |
-0.05
|
3.84B CNY 534.29M USD | 2516.65 CNY 349.92 USD | 2529.46 CNY 351.71 USD | — - | 3.84B CNY 534.29M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4366.34 CNY 607.11 USD |
-0.27
|
3.84B CNY 533.87M USD | 4364.69 CNY 606.88 USD | 4391.25 CNY 610.57 USD | — - | 3.84B CNY 533.87M USD |
| Yangtze River 100 399278.SZ | 2030.98 CNY 282.39 USD |
+1.35
|
3.81B CNY 529.92M USD | 1998.31 CNY 277.85 USD | 2051.52 CNY 285.25 USD | — - | 3.81B CNY 529.92M USD |
| CSI Mega-Cap Index 000980.SS | 3342.12 CNY 464.7 USD |
+0.14
|
3.8B CNY 527.85M USD | 3334.98 CNY 463.71 USD | 3351.87 CNY 466.06 USD | — - | 3.8B CNY 527.85M USD |
| GBA Innovation 100 980001.SZ | 1490.25 CNY 207.21 USD |
+0.62
|
3.79B CNY 527.65M USD | 1479.76 CNY 205.75 USD | 1496.5 CNY 208.08 USD | — - | 3.79B CNY 527.65M USD |
| GBA Innovation 100 TRI 988201.SZ | 1827.51 CNY 254.1 USD |
+0.62
|
3.79B CNY 527.65M USD | 1814.65 CNY 252.32 USD | 1835.19 CNY 255.17 USD | — - | 3.79B CNY 527.65M USD |
| SME-ChiNext Tech 100 399608.SZ | 3984.83 CNY 554.06 USD |
+1.11
|
3.79B CNY 527.49M USD | 3924.29 CNY 545.65 USD | 4026.06 CNY 559.8 USD | — - | 3.79B CNY 527.49M USD |
| SME-ChiNext 100R 399611.SZ | 3116.32 CNY 433.3 USD |
+1.95
|
3.79B CNY 527.27M USD | 3042.88 CNY 423.09 USD | 3149.28 CNY 437.89 USD | — - | 3.79B CNY 527.27M USD |
| SME-ChiNext 100 399612.SZ | 2639.46 CNY 367 USD |
+1.95
|
3.79B CNY 527.27M USD | 2577.26 CNY 358.35 USD | 2667.37 CNY 370.88 USD | — - | 3.79B CNY 527.27M USD |
| SME-ChiNext 100 EW 399660.SZ | 2609.11 CNY 362.78 USD |
+1.24
|
3.79B CNY 527.27M USD | 2564.75 CNY 356.61 USD | 2635.45 CNY 366.44 USD | — - | 3.79B CNY 527.27M USD |
| CSI MEDIA 399971.SZ | 1481.58 CNY 206 USD |
-1.19
|
3.79B CNY 527.18M USD | 1478.61 CNY 205.59 USD | 1506.17 CNY 209.42 USD | — - | 3.79B CNY 527.18M USD |
| CSI Media Index 399971.SS | 1481.58 CNY 206 USD |
-1.19
|
3.79B CNY 527.18M USD | 1478.61 CNY 205.59 USD | 1506.17 CNY 209.42 USD | — - | 3.79B CNY 527.18M USD |
| SSE 180 Dynamic Index 000123.SS | 6755.42 CNY 939.3 USD |
+0.48
|
3.79B CNY 526.98M USD | 6695.61 CNY 930.98 USD | 6798.83 CNY 945.33 USD | — - | 3.79B CNY 526.98M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1672.19 CNY 232.51 USD |
-0.65
|
3.79B CNY 526.57M USD | 1670.49 CNY 232.27 USD | 1684.13 CNY 234.17 USD | — - | 3.79B CNY 526.57M USD |
| CSI Online Consumption Index 931480.SS | 846.88 CNY 117.75 USD |
-1.07
|
3.79B CNY 526.4M USD | 844.93 CNY 117.48 USD | 861.47 CNY 119.78 USD | — - | 3.79B CNY 526.4M USD |
| SME-ChiNext 500 Value 399627.SZ | 2423.33 CNY 336.95 USD |
+0.24
|
3.78B CNY 525.1M USD | 2421.71 CNY 336.72 USD | 2436.88 CNY 338.83 USD | — - | 3.78B CNY 525.1M USD |
| SME Performance Weighted 399658.SZ | 4684.83 CNY 651.39 USD |
+0.48
|
3.77B CNY 523.94M USD | 4658.56 CNY 647.74 USD | 4723.8 CNY 656.81 USD | — - | 3.77B CNY 523.94M USD |
| SME 100 TRI 399333.SZ | 9581.75 CNY 1332.28 USD |
+0.78
|
3.77B CNY 523.94M USD | 9494.28 CNY 1320.12 USD | 9660.22 CNY 1343.19 USD | — - | 3.77B CNY 523.94M USD |
| SME 100 399005.SZ | 7855.37 CNY 1092.24 USD |
+0.78
|
3.77B CNY 523.94M USD | 7783.66 CNY 1082.27 USD | 7919.7 CNY 1101.18 USD | — - | 3.77B CNY 523.94M USD |
| SZSE SME EW 399634.SZ | 4101.09 CNY 570.23 USD |
+0.39
|
3.77B CNY 523.94M USD | 4082.42 CNY 567.63 USD | 4139.37 CNY 575.55 USD | — - | 3.77B CNY 523.94M USD |
| SZSE Materials 399614.SZ | 3336.92 CNY 463.98 USD |
-0.28
|
3.74B CNY 520.16M USD | 3333.87 CNY 463.55 USD | 3387.4 CNY 471 USD | — - | 3.74B CNY 520.16M USD |
| SZSE Non-SOE 399337.SZ | 6334.87 CNY 880.82 USD |
+2.14
|
3.74B CNY 519.99M USD | 6176.19 CNY 858.76 USD | 6396.28 CNY 889.36 USD | — - | 3.74B CNY 519.99M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3344.93 CNY 465.09 USD |
+0.11
|
3.73B CNY 519.07M USD | 3339.2 CNY 464.29 USD | 3356.09 CNY 466.64 USD | — - | 3.73B CNY 519.07M USD |
| CSI Securities Times Main Board 931687.SS | 1733.07 CNY 240.97 USD |
+0.59
|
3.73B CNY 518.22M USD | 1723.32 CNY 239.62 USD | 1736.59 CNY 241.46 USD | — - | 3.73B CNY 518.22M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2824.41 CNY 392.72 USD |
-0.49
|
3.72B CNY 517.65M USD | 2819.07 CNY 391.97 USD | 2854.56 CNY 396.91 USD | — - | 3.72B CNY 517.65M USD |
| CSI Banks Index 399986.SS | 7767.15 CNY 1079.97 USD |
-0.77
|
3.72B CNY 516.69M USD | 7752.18 CNY 1077.89 USD | 7875.85 CNY 1095.09 USD | — - | 3.72B CNY 516.69M USD |
| CSI BANKS INDEX 399986.SZ | 7767.15 CNY 1079.97 USD |
-0.77
|
3.72B CNY 516.69M USD | 7752.18 CNY 1077.89 USD | 7875.85 CNY 1095.09 USD | — - | 3.72B CNY 516.69M USD |
| CSI Central State-owned Enterpr 000825.SS | 3479.66 CNY 483.82 USD |
-0.4
|
3.71B CNY 515.64M USD | 3477.23 CNY 483.49 USD | 3508.82 CNY 487.88 USD | — - | 3.71B CNY 515.64M USD |