Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 5872.22 USD — |
-0.6
|
8.66B USD — | 5865.87 USD — | 5923.68 USD — | 3 - | 8.66B USD — |
| NASDAQ Composite IXIC | 19100.94 USD — |
-0.51
|
7.61B USD — | 19084.38 USD — | 19276.83 USD — | 3967 - | 7.61B USD — |
| S&P Composite 1500 SP1500 | 1321.38 USD — |
-0.61
|
4.13B USD — | 1319.94 USD — | 1333.08 USD — | — - | 4.13B USD — |
| S&P 500 INDEX SPX | 5888.55 USD — |
-0.56
|
2.64B USD — | — — | — — | 503 - | 2.64B USD — |
| S&P 500 (Yahoo.com) GSPC | 5888.55 USD — |
-0.56
|
2.61B USD — | 5881.88 USD — | 5939.92 USD — | 503 - | 2.61B USD — |
| CSI 300 Index(USD) 930748.SS | 4397.64 USD — |
+0.6
|
2.26B USD — | 4356.68 USD — | 4407.88 USD — | — - | 2.26B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4397.79 USD — |
+0.58
|
2.26B USD — | 4357.91 USD — | 4408.99 USD — | — - | 2.26B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1395.45 USD — |
-0.11
|
1.81B USD — | 1386.53 USD — | 1403.12 USD — | — - | 1.81B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 1910.17 USD — |
+1.36
|
1.79B USD — | 1881.64 USD — | 1912.82 USD — | — - | 1.79B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2106.64 USD — |
+1.41
|
1.79B USD — | 2075.18 USD — | 2109.56 USD — | — - | 1.79B USD — |
| S&P 100 SP100 | 2870.78 USD — |
-0.43
|
1.22B USD — | 2867.4 USD — | 2895.46 USD — | 102 - | 1.22B USD — |
| US100 NDX | 21318.17 USD — |
-0.45
|
1.13B USD — | 21296.51 USD — | 21508.08 USD — | 111 - | 1.13B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 6837.49 USD — |
-0.32
|
1.08B USD — | 6829.71 USD — | 6900.89 USD — | — - | 1.08B USD — |
| S&P Composite 1500 Information SP1500-45 | 4506.48 USD — |
-0.39
|
995.61M USD — | 4501.62 USD — | 4546.37 USD — | — - | 995.61M USD — |
| S&P 400 SP400 | 3004.34 USD — |
-1.22
|
831.79M USD — | 3001.04 USD — | 3044.49 USD — | — - | 831.79M USD — |
| S&P 500 Information Technology SP500-45 | 4517.13 USD — |
-0.34
|
753.2M USD — | 4512.33 USD — | 4556.32 USD — | — - | 753.2M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1954.4 USD — |
-0.55
|
750.32M USD — | 1952.79 USD — | 1972.14 USD — | — - | 750.32M USD — |
| Dow Jones Composite Average DJA | 13132.21 USD — |
-0.83
|
700.86M USD — | 13116 USD — | 13261.96 USD — | 65 - | 700.86M USD — |
| S&P 600 SP600 | 1283.87 USD — |
-1.21
|
682.73M USD — | 1282.55 USD — | 1300.27 USD — | — - | 682.73M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7265.85 USD — |
-0.1
|
643.89M USD — | 7256.59 USD — | 7341.6 USD — | — - | 643.89M USD — |
| CSI SOEs along Belt and Road In 000859.SS | 1580.27 CNY 219.73 USD |
+0.72
|
4.28B CNY 594.45M USD | 1565.45 CNY 217.67 USD | 1581.8 CNY 219.94 USD | — - | 4.28B CNY 594.45M USD |
| SZSE Information Technology 399620.SZ | 4049.46 CNY 563.05 USD |
+2.39
|
4.27B CNY 593.73M USD | 3969.47 CNY 551.93 USD | 4049.53 CNY 563.06 USD | — - | 4.27B CNY 593.73M USD |
| WELL-OFF INDEX 399901.SZ | 5755.79 CNY 800.3 USD |
+0.36
|
4.25B CNY 590.65M USD | 5728.35 CNY 796.49 USD | 5766.74 CNY 801.83 USD | — - | 4.25B CNY 590.65M USD |
| CSI Southern Well-Off Industry 000901.SS | 5755.79 CNY 800.3 USD |
+0.36
|
4.25B CNY 590.65M USD | 5728.35 CNY 796.49 USD | 5766.74 CNY 801.83 USD | — - | 4.25B CNY 590.65M USD |
| SSE Medium Enterprise Composite 000020.SS | 1272.17 CNY 176.89 USD |
+1.61
|
4.25B CNY 590.65M USD | 1251.62 CNY 174.03 USD | 1272.17 CNY 176.89 USD | — - | 4.25B CNY 590.65M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3468.49 CNY 482.27 USD |
<0.01
|
4.24B CNY 589.54M USD | 3460.48 CNY 481.16 USD | 3477.68 CNY 483.55 USD | — - | 4.24B CNY 589.54M USD |
| CNI A SHARE INDEX 399317.SZ | 5467.73 CNY 760.25 USD |
+1.18
|
4.24B CNY 589.39M USD | 5402.53 CNY 751.19 USD | 5471.89 CNY 760.83 USD | — - | 4.24B CNY 589.39M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1412.86 CNY 196.45 USD |
+2.73
|
4.23B CNY 587.6M USD | 1377.27 CNY 191.5 USD | 1412.86 CNY 196.45 USD | — - | 4.23B CNY 587.6M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6853.23 CNY 952.9 USD |
+0.28
|
4.23B CNY 587.59M USD | 6820.64 CNY 948.36 USD | 6877.75 CNY 956.31 USD | — - | 4.23B CNY 587.59M USD |
| CSI 100 INDEX 399903.SZ | 3692.16 CNY 513.37 USD |
+0.47
|
4.22B CNY 586.52M USD | 3666.02 CNY 509.74 USD | 3706.69 CNY 515.39 USD | — - | 4.22B CNY 586.52M USD |
| CSI 100 Index 000903.SS | 3692.16 CNY 513.37 USD |
+0.47
|
4.22B CNY 586.52M USD | 3666.02 CNY 509.74 USD | 3706.69 CNY 515.39 USD | — - | 4.22B CNY 586.52M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1609.36 CNY 223.77 USD |
+0.73
|
4.14B CNY 575.33M USD | 1586.12 CNY 220.54 USD | 1611.63 CNY 224.09 USD | — - | 4.14B CNY 575.33M USD |
| SSE New Composite Index 000017.SS | 2842.36 CNY 395.21 USD |
+0.7
|
4.13B CNY 574.35M USD | 2820.36 CNY 392.15 USD | 2846.76 CNY 395.82 USD | — - | 4.13B CNY 574.35M USD |
| SSE Free Float Index 000090.SS | 1215.34 CNY 168.99 USD |
+0.86
|
4.13B CNY 574.35M USD | 1204.1 CNY 167.42 USD | 1217.2 CNY 169.24 USD | — - | 4.13B CNY 574.35M USD |
| AMAC Information Technology Ind H11044.SS | 3082.79 CNY 428.64 USD |
+2.99
|
4.12B CNY 572.93M USD | 2996.88 CNY 416.7 USD | 3082.84 CNY 428.65 USD | — - | 4.12B CNY 572.93M USD |
| SSE Midstream Industry Index In 000095.SS | 2837.91 CNY 394.59 USD |
+1.23
|
4.11B CNY 571.23M USD | 2807.76 CNY 390.4 USD | 2841.22 CNY 395.05 USD | — - | 4.11B CNY 571.23M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7179.39 CNY 998.25 USD |
+0.14
|
4.11B CNY 570.92M USD | 7151.72 CNY 994.4 USD | 7187.6 CNY 999.39 USD | — - | 4.11B CNY 570.92M USD |
| SSEF 200 Index 000098.SS | 5061.48 CNY 703.76 USD |
+0.26
|
4.09B CNY 568.3M USD | 5041.83 CNY 701.03 USD | 5076.98 CNY 705.92 USD | — - | 4.09B CNY 568.3M USD |
| CNI EMERGING INDEX 399392.SZ | 2312.85 CNY 321.59 USD |
+1.39
|
4.08B CNY 566.94M USD | 2284.65 CNY 317.66 USD | 2314.51 CNY 321.82 USD | — - | 4.08B CNY 566.94M USD |
| SZSE A Health care EW 399676.SZ | 3267.16 CNY 454.28 USD |
+2.53
|
4.08B CNY 566.66M USD | 3161.91 CNY 439.64 USD | 3267.81 CNY 454.37 USD | — - | 4.08B CNY 566.66M USD |
| SZSE A Health Care 399674.SZ | 1839.07 CNY 255.71 USD |
+2.18
|
4.08B CNY 566.66M USD | 1791.49 CNY 249.1 USD | 1840.41 CNY 255.9 USD | — - | 4.08B CNY 566.66M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1730.1 CNY 240.56 USD |
+1.25
|
4.06B CNY 565.07M USD | 1711.29 CNY 237.94 USD | 1733.87 CNY 241.08 USD | — - | 4.06B CNY 565.07M USD |
| SSE MidCap Index 000044.SS | 3906.85 CNY 543.22 USD |
+0.67
|
4.05B CNY 563.48M USD | 3876.41 CNY 538.99 USD | 3910.22 CNY 543.69 USD | — - | 4.05B CNY 563.48M USD |
| CSI 700 Index 000907.SS | 5005.37 CNY 695.96 USD |
+1.29
|
4.04B CNY 561.64M USD | 4944.07 CNY 687.44 USD | 5006.77 CNY 696.16 USD | — - | 4.04B CNY 561.64M USD |
| SZSE 700 399010.SZ | 7076.11 CNY 983.89 USD |
+2.06
|
4.02B CNY 558.83M USD | 6926.77 CNY 963.12 USD | 7076.11 CNY 983.89 USD | — - | 4.02B CNY 558.83M USD |
| Dow Jones U.S. Financials Index DJUSFN | 1059.39 USD — |
-0.66
|
558.5M USD — | 1058.16 USD — | 1067.29 USD — | — - | 558.5M USD — |
| SME 300 399008.SZ | 1282.64 CNY 178.34 USD |
+1.4
|
3.99B CNY 555.28M USD | 1264.96 CNY 175.88 USD | 1284.06 CNY 178.54 USD | — - | 3.99B CNY 555.28M USD |
| SSE Industry Top Index 000065.SS | 3155.19 CNY 438.71 USD |
+0.55
|
3.96B CNY 550.9M USD | 3131.59 CNY 435.43 USD | 3160.58 CNY 439.46 USD | — - | 3.96B CNY 550.9M USD |
| CES CHINA 280 INDEX CES280.HK | 6439.29 CNY 895.34 USD |
+1.25
|
3.96B CNY 550.89M USD | 6361.49 CNY 884.52 USD | 6441.29 CNY 895.62 USD | — - | 3.96B CNY 550.89M USD |
| CES China 280 Index CES280.SS | 6439.31 CNY 895.34 USD |
+1.25
|
3.96B CNY 550.89M USD | 6361.49 CNY 884.52 USD | 6441.29 CNY 895.62 USD | — - | 3.96B CNY 550.89M USD |
| CSI 500 Value Index H30352.SS | 8244.28 CNY 1146.31 USD |
+0.59
|
3.96B CNY 549.99M USD | 8181.35 CNY 1137.56 USD | 8262.85 CNY 1148.89 USD | — - | 3.96B CNY 549.99M USD |
| SZSE MIDSTREAM 399705.SZ | 2685.52 CNY 373.4 USD |
+1.57
|
3.92B CNY 545.47M USD | 2652.13 CNY 368.76 USD | 2691.52 CNY 374.24 USD | — - | 3.92B CNY 545.47M USD |
| SZSE Midstream Industry Index 399705.SS | 2685.52 CNY 373.4 USD |
+1.57
|
3.92B CNY 545.47M USD | 2652.13 CNY 368.76 USD | 2691.52 CNY 374.24 USD | — - | 3.92B CNY 545.47M USD |
| ChiNext Prime Market 399640.SZ | 2053.45 CNY 285.52 USD |
+1.98
|
3.92B CNY 545.04M USD | 2014.6 CNY 280.12 USD | 2053.92 CNY 285.58 USD | — - | 3.92B CNY 545.04M USD |
| CNI SMALL CAP. LV 399408.SZ | 13851.01 CNY 1925.89 USD |
+0.43
|
3.92B CNY 544.94M USD | 13765.06 CNY 1913.94 USD | 13882.78 CNY 1930.31 USD | — - | 3.92B CNY 544.94M USD |
| Dow Jones U.S. Consumer Goods I DJUSNC | 970.76 USD — |
-1.07
|
544.39M USD — | 969.49 USD — | 981.92 USD — | — - | 544.39M USD — |
| CSI Dividend Low Volatility 100 930955.SS | 11659.92 CNY 1621.23 USD |
-0.03
|
3.91B CNY 543.32M USD | 11628.34 CNY 1616.84 USD | 11681.24 CNY 1624.2 USD | — - | 3.91B CNY 543.32M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SME-ChiNext 500 Value 399627.SZ | 2100.09 CNY 292 USD |
+0.75
|
3.89B CNY 541.06M USD | 2075.03 CNY 288.52 USD | 2103.46 CNY 292.47 USD | — - | 3.89B CNY 541.06M USD |
| CNILCV 399373.SZ | 8168.94 CNY 1135.84 USD |
-0.03
|
3.87B CNY 538.64M USD | 8150.33 CNY 1133.25 USD | 8198.14 CNY 1139.9 USD | — - | 3.87B CNY 538.64M USD |
| CSI 500 ESG Index 931648.SS | 1029.24 CNY 143.11 USD |
+1.39
|
3.87B CNY 537.89M USD | 1014.81 CNY 141.1 USD | 1029.62 CNY 143.16 USD | — - | 3.87B CNY 537.89M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2071.34 HKD 264.85 USD |
+1.45
|
4.2B HKD 537.4M USD | 2038.33 HKD 260.63 USD | 2073.83 HKD 265.16 USD | — - | 4.2B HKD 537.4M USD |
| SZSE 1000 Value 399631.SZ | 2020.17 CNY 280.89 USD |
+0.66
|
3.86B CNY 537.26M USD | 2001.45 CNY 278.29 USD | 2024.13 CNY 281.44 USD | — - | 3.86B CNY 537.26M USD |
| SZSE 700 Growth 399628.SZ | 1847.58 CNY 256.89 USD |
+1.61
|
3.86B CNY 536.93M USD | 1817.55 CNY 252.72 USD | 1847.76 CNY 256.92 USD | — - | 3.86B CNY 536.93M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 47442.29 CNY 6596.54 USD |
+0.82
|
3.84B CNY 534.26M USD | 47188.9 CNY 6561.3 USD | 47655.77 CNY 6626.22 USD | — - | 3.84B CNY 534.26M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2706.03 CNY 376.26 USD |
+0.84
|
3.84B CNY 533.87M USD | 2679.74 CNY 372.6 USD | 2713.39 CNY 377.28 USD | — - | 3.84B CNY 533.87M USD |
| CSI Free Float Index 000902.SS | 5106.67 CNY 710.05 USD |
+1.16
|
3.84B CNY 533.57M USD | 5045.85 CNY 701.59 USD | 5110.86 CNY 710.63 USD | — - | 3.84B CNY 533.57M USD |
| CSI China A Share Index 930903.SS | 3312.79 CNY 460.62 USD |
+1.16
|
3.83B CNY 532.86M USD | 3273.29 CNY 455.13 USD | 3315.43 CNY 460.99 USD | — - | 3.83B CNY 532.86M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1301.65 CNY 180.99 USD |
+0.42
|
3.82B CNY 531.67M USD | 1292.43 CNY 179.7 USD | 1306.89 CNY 181.71 USD | — - | 3.82B CNY 531.67M USD |
| AMAC Special Equipment Manufact H30062.SS | 3281.04 CNY 456.21 USD |
+1.65
|
3.81B CNY 529.63M USD | 3229.73 CNY 449.07 USD | 3282.92 CNY 456.47 USD | — - | 3.81B CNY 529.63M USD |
| China Strategic Emerging Indust 000891.SS | 1385 CNY 192.57 USD |
+1.8
|
3.8B CNY 528.45M USD | 1361.33 CNY 189.28 USD | 1385.13 CNY 192.59 USD | — - | 3.8B CNY 528.45M USD |
| AMAC Common Machines Manufactur H30061.SS | 2073.09 CNY 288.25 USD |
+1.63
|
3.79B CNY 527.18M USD | 2036.93 CNY 283.22 USD | 2080.8 CNY 289.32 USD | — - | 3.79B CNY 527.18M USD |
| SSE 180 Corporate Governance In 000021.SS | 1001.07 CNY 139.19 USD |
+0.09
|
3.79B CNY 526.62M USD | 997.82 CNY 138.74 USD | 1005.86 CNY 139.86 USD | — - | 3.79B CNY 526.62M USD |
| CNI CYCLICAL 100 399402.SZ | 2931.78 CNY 407.64 USD |
+0.56
|
3.78B CNY 526.27M USD | 2908.87 CNY 404.46 USD | 2943.33 CNY 409.25 USD | — - | 3.78B CNY 526.27M USD |
| CSI All Share Information Techn 000993.SS | 5866.11 CNY 815.64 USD |
+2.31
|
3.78B CNY 526.13M USD | 5757.65 CNY 800.56 USD | 5866.11 CNY 815.64 USD | — - | 3.78B CNY 526.13M USD |
| Manufacturing Index 399233.SZ | 2557.42 CNY 355.59 USD |
+1.37
|
3.77B CNY 524.35M USD | 2521.92 CNY 350.66 USD | 2561.23 CNY 356.12 USD | — - | 3.77B CNY 524.35M USD |
| 300 SZSE 399972.SZ | 4300.31 CNY 597.93 USD |
+0.86
|
3.76B CNY 522.19M USD | 4260.03 CNY 592.33 USD | 4311.45 CNY 599.48 USD | — - | 3.76B CNY 522.19M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4300.31 CNY 597.93 USD |
+0.86
|
3.76B CNY 522.19M USD | 4260.03 CNY 592.33 USD | 4311.45 CNY 599.48 USD | — - | 3.76B CNY 522.19M USD |
| SSE 180 Value Index 000029.SS | 4227.28 CNY 587.78 USD |
+0.16
|
3.75B CNY 522.08M USD | 4213.63 CNY 585.88 USD | 4241.54 CNY 589.76 USD | — - | 3.75B CNY 522.08M USD |
| Dow Jones Industrial Average DJI | 42098.7 USD — |
-0.58
|
518.84M USD — | 42042.26 USD — | 42448.72 USD — | 30 - | 518.84M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 42098.7 USD — |
-0.58
|
518.44M USD — | 42062.94 USD — | 42444.49 USD — | — - | 518.44M USD — |
| SZSE Select 399013.SZ | 4541.13 CNY 631.41 USD |
+1.1
|
3.72B CNY 516.75M USD | 4489.6 CNY 624.25 USD | 4547.4 CNY 632.29 USD | — - | 3.72B CNY 516.75M USD |
| SZSE Component IT Sector 399687.SZ | 2708.53 CNY 376.6 USD |
+2.36
|
3.7B CNY 514.99M USD | 2656.39 CNY 369.35 USD | 2708.58 CNY 376.61 USD | — - | 3.7B CNY 514.99M USD |
| SZSE Venture Capital 399696.SZ | 2590.85 CNY 360.24 USD |
+2.61
|
3.69B CNY 512.6M USD | 2531.91 CNY 352.04 USD | 2590.86 CNY 360.24 USD | — - | 3.69B CNY 512.6M USD |
| SSE Commercial Index 000005.SS | 2669.69 CNY 371.2 USD |
+0.53
|
3.66B CNY 508.33M USD | 2647.41 CNY 368.1 USD | 2673.41 CNY 371.72 USD | — - | 3.66B CNY 508.33M USD |
| CSI RAFI 50 Index 000925.SS | 4520.6 CNY 628.56 USD |
+0.11
|
3.64B CNY 505.95M USD | 4506.26 CNY 626.57 USD | 4536.56 CNY 630.78 USD | — - | 3.64B CNY 505.95M USD |
| CNI SERVICE INDEX 399320.SZ | 2224.33 CNY 309.28 USD |
+0.24
|
3.63B CNY 505.16M USD | 2212.33 CNY 307.61 USD | 2227.38 CNY 309.7 USD | — - | 3.63B CNY 505.16M USD |
| SZSE GDP 100 399648.SZ | 10238.7 CNY 1423.62 USD |
+1.08
|
3.63B CNY 504.87M USD | 10133.99 CNY 1409.06 USD | 10248.86 CNY 1425.04 USD | — - | 3.63B CNY 504.87M USD |
| SSE State-owned Enterprises 100 000056.SS | 1125.12 CNY 156.44 USD |
+0.06
|
3.61B CNY 501.46M USD | 1121.25 CNY 155.9 USD | 1128.93 CNY 156.97 USD | — - | 3.61B CNY 501.46M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3502 CNY 486.93 USD |
+1.55
|
3.61B CNY 501.32M USD | 3447.72 CNY 479.38 USD | 3506.48 CNY 487.55 USD | — - | 3.61B CNY 501.32M USD |
| SZSE 300 TRI 399344.SZ | 5523.63 CNY 768.02 USD |
+1.13
|
3.6B CNY 500.12M USD | 5461.64 CNY 759.41 USD | 5534.59 CNY 769.55 USD | — - | 3.6B CNY 500.12M USD |
| SZSE 300 399007.SZ | 4243.5 CNY 590.03 USD |
+1.1
|
3.6B CNY 500.12M USD | 4195.88 CNY 583.41 USD | 4251.92 CNY 591.2 USD | — - | 3.6B CNY 500.12M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5550.57 CNY 771.77 USD |
+1.26
|
3.6B CNY 500.12M USD | 5479.89 CNY 761.94 USD | 5551.26 CNY 771.87 USD | — - | 3.6B CNY 500.12M USD |
| SZSE 300 EW 399633.SZ | 4705.92 CNY 654.33 USD |
+1.48
|
3.6B CNY 500.12M USD | 4640.65 CNY 645.25 USD | 4707.21 CNY 654.51 USD | — - | 3.6B CNY 500.12M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1113.25 CNY 154.79 USD |
+0.37
|
3.6B CNY 500.01M USD | 1105.41 CNY 153.7 USD | 1116.61 CNY 155.26 USD | — - | 3.6B CNY 500.01M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6167.88 CNY 857.6 USD |
+2.61
|
3.59B CNY 499.71M USD | 6005.97 CNY 835.09 USD | 6167.88 CNY 857.6 USD | — - | 3.59B CNY 499.71M USD |
| CSI Defense Security Index 399813.SS | 6167.88 CNY 857.6 USD |
+2.61
|
3.59B CNY 499.71M USD | 6005.97 CNY 835.09 USD | 6167.88 CNY 857.6 USD | — - | 3.59B CNY 499.71M USD |
| CNI FinTech Index 399699.SZ | 3840.92 CNY 534.05 USD |
+4.25
|
3.55B CNY 493.08M USD | 3686.46 CNY 512.58 USD | 3841.27 CNY 534.1 USD | — - | 3.55B CNY 493.08M USD |
| AMAC Utilities Index H11041.SS | 2426.52 CNY 337.39 USD |
+0.06
|
3.54B CNY 492.21M USD | 2413.84 CNY 335.63 USD | 2429.65 CNY 337.83 USD | — - | 3.54B CNY 492.21M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5399.78 CNY 750.8 USD |
+0.68
|
3.51B CNY 488.08M USD | 5357.66 CNY 744.95 USD | 5417.3 CNY 753.24 USD | — - | 3.51B CNY 488.08M USD |