$3.44T
Tổng vốn hoá thị trường
$128.82B
Tổng khối lượng
BTC 60.06%     ETH 8.95%
Tỉ lệ thống trị

Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ Composite IXIC 19112.32 USD
-0.18
9.68B USD 18967.78 USD 19207.23 USD 3967 9.68B USD
S&P TMI SPTMI 5904.08 USD
+0.36
9.63B USD 5853.12 USD 5910.43 USD 3 9.63B USD
S&P Composite 1500 SP1500 1329.12 USD
+0.41
4.63B USD 1317.69 USD 1330.5 USD 4.63B USD
S&P 500 (Yahoo.com) GSPC 5916.93 USD
+0.41
3.14B USD 5865.16 USD 5924.21 USD 503 3.14B USD
S&P 500 INDEX SPX 5916.93 USD
+0.41
3.13B USD 5865.16 USD 5924.21 USD 503 3.13B USD
CSI Large-cap Blue Chip 25 Inde 931840.SS 1425.85 USD
-0.19
2.26B USD 1423.07 USD 1429.89 USD 2.26B USD
ChiNext Index(USD)(CNH) 988007.SZ 1936.38 USD
-1.83
2.2B USD 1936.1 USD 1966.89 USD 2.2B USD
ChiNext TRI(USD)(CNH) 988107.SZ 2130.76 USD
-1.83
2.2B USD 2130.45 USD 2164.33 USD 2.2B USD
S&P 100 SP100 2876.13 USD
+0.23
1.62B USD 2851.31 USD 2884 USD 102 1.62B USD
US100 NDX 21335.82 USD
+0.08
1.2B USD 21168.17 USD 21443.88 USD 111 1.2B USD
Dow Jones U.S. Technology Index DJUSTC 6877.42 USD
-0.36
1.13B USD 6836.31 USD 6927.53 USD 1.13B USD
S&P Composite 1500 Information SP1500-45 4565.05 USD
-0.05
1.05B USD 4527.24 USD 4592.79 USD 1.05B USD
Dow Jones Composite Average DJA 13255.17 USD
+0.73
954.21M USD 13106.36 USD 13263.99 USD 65 954.21M USD
CSI 300 Index(USD) 930748.SS 4444.96 USD
-0.82
923.27M USD 4439.96 USD 4475.65 USD 923.27M USD
CSI 300 Index(USD)(CNH) 930749.SS 4446.34 USD
-0.82
923.27M USD 4441.08 USD 4477.51 USD 923.27M USD
S&P 500 Information Technology SP500-45 4573.03 USD
-0.03
877.08M USD 4534.73 USD 4601.23 USD 877.08M USD
S&P 400 SP400 3055.93 USD
+0.18
758.29M USD 3027.94 USD 3057.87 USD 758.29M USD
S&P 600 SP600 1311.62 USD
+0.6
736.57M USD 1297.96 USD 1311.77 USD 736.57M USD
Dow Jones Industrial Average DJI 42322.75 USD
+0.65
736.43M USD 41777.98 USD 42351.42 USD 30 736.43M USD
Dow Jones Industrial Average (2 DJI2MN 42322.75 USD
+0.65
736.43M USD 41777.98 USD 42338.71 USD 736.43M USD
Dow Jones U.S. Technology Hardw DJUSTQ 7413.28 USD
-0.2
736.37M USD 7335.1 USD 7464.69 USD 736.37M USD
Dow Jones U.S. Consumer Service DJUSCY 1963.26 USD
-0.07
667.64M USD 1941.56 USD 1966.02 USD 667.64M USD
Dow Jones U.S. Financials Index DJUSFN 1072.83 USD
+0.92
624.73M USD 1062.35 USD 1074.34 USD 624.73M USD
S&P Composite 1500 Health Care SP1500-35 1582.17 USD
+1.23
622.65M USD 1545.03 USD 1582.29 USD 622.65M USD
IBEX SMALL CAP... CON DIVIDENDO INDSN.MC 15427.8 EUR 16864.67 USD
+0.94
565.71M EUR 618.39M USD 15235 EUR 16653.91 USD 15428.1 EUR 16865 USD 565.71M EUR 618.39M USD
IBEX SMALL CAP... CON DIVIDENDO INDST.MC 16301.5 EUR 17819.74 USD
+0.95
565.71M EUR 618.39M USD 16097.8 EUR 17597.07 USD 16301.9 EUR 17820.18 USD 565.71M EUR 618.39M USD
IBEX SMALL CAP... INDS.MC 9940.8 EUR 10866.64 USD
+0.92
565.71M EUR 618.39M USD 9816.6 EUR 10730.87 USD 9941.1 EUR 10866.97 USD 565.71M EUR 618.39M USD
Dow Jones U.S. Consumer Goods I DJUSNC 958.34 USD
+1.11
615.47M USD 943.16 USD 959.12 USD 615.47M USD
CSI 300 Fullgoal 130/30 Long-Sh H11121.SS 47545.52 CNY 6610.89 USD
-0.82
4.29B CNY 596.74M USD 47507.15 CNY 6605.56 USD 47838.25 CNY 6651.59 USD 4.29B CNY 596.74M USD
CNI ETF INDEX 399380.SZ 1505.68 CNY 209.35 USD
-1.07
4.29B CNY 596.65M USD 1504.29 CNY 209.16 USD 1519.09 CNY 211.22 USD 4.29B CNY 596.65M USD
MOBILE INTERNET 399970.SZ 3082.49 CNY 428.6 USD
-2.55
4.28B CNY 594.47M USD 3082.49 CNY 428.6 USD 3153.44 CNY 438.46 USD 4.28B CNY 594.47M USD
CSI Mobile Internet Index 399970.SS 3082.49 CNY 428.6 USD
-2.55
4.28B CNY 594.47M USD 3082.49 CNY 428.6 USD 3153.44 CNY 438.46 USD 4.28B CNY 594.47M USD
SZSE 1000 Value 399631.SZ 2020.57 CNY 280.95 USD
-1.11
4.27B CNY 593.81M USD 2019.99 CNY 280.87 USD 2037.3 CNY 283.27 USD 4.27B CNY 593.81M USD
CNI 1000 IT 399388.SZ 4520.88 CNY 628.6 USD
-2.32
4.26B CNY 592.05M USD 4520.6 CNY 628.56 USD 4616.95 CNY 641.96 USD 4.26B CNY 592.05M USD
SZSE 300 TRI 399344.SZ 5553 CNY 772.11 USD
-1.49
4.25B CNY 590.86M USD 5553 CNY 772.11 USD 5623.18 CNY 781.87 USD 4.25B CNY 590.86M USD
SZSE 300 399007.SZ 4274.01 CNY 594.27 USD
-1.53
4.25B CNY 590.86M USD 4274.01 CNY 594.27 USD 4328.02 CNY 601.78 USD 4.25B CNY 590.86M USD
SZSE 300 Performance Weighted 399657.SZ 5559.84 CNY 773.06 USD
-1.24
4.25B CNY 590.86M USD 5559.84 CNY 773.06 USD 5615.56 CNY 780.81 USD 4.25B CNY 590.86M USD
SZSE 300 EW 399633.SZ 4708.96 CNY 654.75 USD
-1.5
4.25B CNY 590.86M USD 4708.96 CNY 654.75 USD 4768.66 CNY 663.05 USD 4.25B CNY 590.86M USD
SSE Cyclical Industry 50 Index 000063.SS 3544.25 CNY 492.8 USD
-0.55
4.24B CNY 590.19M USD 3540.22 CNY 492.24 USD 3571.84 CNY 496.64 USD 4.24B CNY 590.19M USD
CSI Caixin Rayliant New Economi 930928.SS 1813.6 CNY 252.17 USD
-1.48
4.23B CNY 587.78M USD 1813.6 CNY 252.17 USD 1836.68 CNY 255.38 USD 4.23B CNY 587.78M USD
SSE Large and Mid and Small Cap 000058.SS 4416.2 CNY 614.04 USD
-0.39
4.22B CNY 586.92M USD 4413.36 CNY 613.65 USD 4447.82 CNY 618.44 USD 4.22B CNY 586.92M USD
CSI Dividend Index 000922.SS 5486.94 CNY 762.92 USD
-0.41
4.22B CNY 586.35M USD 5486.81 CNY 762.91 USD 5520.37 CNY 767.57 USD 4.22B CNY 586.35M USD
SSE SmallCap Index 000045.SS 4590.16 CNY 638.23 USD
-1.21
4.2B CNY 584.14M USD 4590.16 CNY 638.23 USD 4637.69 CNY 644.84 USD 4.2B CNY 584.14M USD
SSEF 300 Index 000099.SS 7678.89 CNY 1067.7 USD
-1.04
4.2B CNY 583.75M USD 7678.41 CNY 1067.63 USD 7750.08 CNY 1077.6 USD 4.2B CNY 583.75M USD
CNI 1000 MATERIALS 399382.SZ 2445.73 CNY 340.06 USD
-1.08
4.18B CNY 581.07M USD 2441.56 CNY 339.48 USD 2470.17 CNY 343.46 USD 4.18B CNY 581.07M USD
SME-ChiNext 500 High Beta 399666.SZ 1408.59 CNY 195.85 USD
-2.6
4.17B CNY 580.3M USD 1408.59 CNY 195.85 USD 1440.86 CNY 200.34 USD 4.17B CNY 580.3M USD
CSI Leading Consumption and Ser 000806.SS 8110.22 CNY 1127.67 USD
-0.6
4.16B CNY 579.03M USD 8104.8 CNY 1126.92 USD 8157.01 CNY 1134.18 USD 4.16B CNY 579.03M USD
CESC CHINA 120 INDEX CES120.HK 6590.52 CNY 916.37 USD
-0.76
4.16B CNY 578.34M USD 6574.54 CNY 914.15 USD 6647.97 CNY 924.36 USD 4.16B CNY 578.34M USD
CES China 120 Index CES120.SS 6590.52 CNY 916.37 USD
-0.76
4.16B CNY 578.34M USD 6574.54 CNY 914.15 USD 6647.97 CNY 924.36 USD 4.16B CNY 578.34M USD
CSI Dongfanghong Competitivenes 931142.SS 1400.29 CNY 194.7 USD
-1
4.16B CNY 578.08M USD 1400.06 CNY 194.67 USD 1411.15 CNY 196.21 USD 4.16B CNY 578.08M USD
CSI Central-SOEs' Structural Re 000860.SS 1123.88 CNY 156.27 USD
-0.75
4.16B CNY 578.04M USD 1122.63 CNY 156.09 USD 1132.79 CNY 157.51 USD 4.16B CNY 578.04M USD
CSI State-owned Enterprises Div 000824.SS 2097.95 CNY 291.71 USD
-0.38
4.14B CNY 575.5M USD 2097.95 CNY 291.71 USD 2113.07 CNY 293.81 USD 4.14B CNY 575.5M USD
CNI BIG DATA 100 399415.SZ 5850.17 CNY 813.43 USD
-1.06
4.14B CNY 575.03M USD 5847.34 CNY 813.03 USD 5901.96 CNY 820.63 USD 4.14B CNY 575.03M USD
LEFU Fund 399103.SZ 7294.12 CNY 1014.2 USD
-1.21
4.12B CNY 573.47M USD 7288.97 CNY 1013.48 USD 7370.76 CNY 1024.86 USD 4.12B CNY 573.47M USD
CNI BOHAI INDEX 399357.SZ 2961.82 CNY 411.82 USD
-0.51
4.1B CNY 570.06M USD 2957.68 CNY 411.25 USD 2981.6 CNY 414.57 USD 4.1B CNY 570.06M USD
SZSE MIDSTREAM 399705.SZ 2709.43 CNY 376.73 USD
-1.95
4.08B CNY 567.34M USD 2709.43 CNY 376.73 USD 2759.47 CNY 383.69 USD 4.08B CNY 567.34M USD
SZSE Midstream Industry Index 399705.SS 2709.43 CNY 376.73 USD
-1.95
4.08B CNY 567.34M USD 2709.43 CNY 376.73 USD 2759.47 CNY 383.69 USD 4.08B CNY 567.34M USD
CNI FUND INDEX 399379.SZ 7659.35 CNY 1064.98 USD
-1.04
4.05B CNY 563.46M USD 7652.55 CNY 1064.04 USD 7725.19 CNY 1074.14 USD 4.05B CNY 563.46M USD
CSI Smart Selected 300 Growth I 931589.SS 7635.84 CNY 1061.71 USD
-0.99
4.04B CNY 562.03M USD 7628.43 CNY 1060.68 USD 7691.16 CNY 1069.4 USD 4.04B CNY 562.03M USD
CNI TRANSPORTATION 399433.SZ 1705.06 CNY 237.08 USD
-0.54
4.02B CNY 559.03M USD 1703.43 CNY 236.85 USD 1723.74 CNY 239.67 USD 4.02B CNY 559.03M USD
SZSE GDP 100 399648.SZ 10213.33 CNY 1420.1 USD
-1.15
4.01B CNY 557.66M USD 10212.89 CNY 1420.03 USD 10323.2 CNY 1435.37 USD 4.01B CNY 557.66M USD
Manufacturing Index 399233.SZ 2543.73 CNY 353.69 USD
-1.34
4B CNY 556.84M USD 2543.3 CNY 353.63 USD 2573.64 CNY 357.85 USD 4B CNY 556.84M USD
300 SZSE 399972.SZ 4345.09 CNY 604.16 USD
-1.46
4B CNY 556.64M USD 4345.09 CNY 604.16 USD 4396.6 CNY 611.32 USD 4B CNY 556.64M USD
CSI 300 SZSE Stocks Index 399972.SS 4345.09 CNY 604.16 USD
-1.46
4B CNY 556.64M USD 4345.09 CNY 604.16 USD 4396.6 CNY 611.32 USD 4B CNY 556.64M USD
CSI Emerging Industries Index 000964.SS 7913.56 CNY 1100.33 USD
-1.43
3.98B CNY 553.18M USD 7908.33 CNY 1099.6 USD 8012.45 CNY 1114.08 USD 3.98B CNY 553.18M USD
SZSE Information Technology 399620.SZ 4070.3 CNY 565.95 USD
-2.69
3.97B CNY 552.27M USD 4070.27 CNY 565.94 USD 4171.59 CNY 580.03 USD 3.97B CNY 552.27M USD
CSI RAFI SH-HK-SZ 100 Index 930723.SS 4739.62 CNY 659.01 USD
-0.28
3.97B CNY 552.21M USD 4733.77 CNY 658.2 USD 4767.24 CNY 662.85 USD 3.97B CNY 552.21M USD
SSE 380 Relative Growth Index I 000119.SS 3501.88 CNY 486.91 USD
-1.49
3.97B CNY 551.36M USD 3501.5 CNY 486.86 USD 3547.6 CNY 493.27 USD 3.97B CNY 551.36M USD
CSI Central-SOEs Technological 000861.SS 2337.73 CNY 325.05 USD
-0.89
3.96B CNY 551.06M USD 2335.57 CNY 324.75 USD 2359.05 CNY 328.01 USD 3.96B CNY 551.06M USD
CNI LARGE CAP. LV 399404.SZ 6656.41 CNY 925.53 USD
-0.04
3.95B CNY 549.45M USD 6651.73 CNY 924.88 USD 6697.73 CNY 931.28 USD 3.95B CNY 549.45M USD
SSE 180 Low Beta Index 000136.SS 11685.95 CNY 1624.85 USD
-0.06
3.94B CNY 548.14M USD 11678.65 CNY 1623.84 USD 11760.2 CNY 1635.18 USD 3.94B CNY 548.14M USD
SSE 180 relative Value Index 000031.SS 3080.05 CNY 428.26 USD
-0.51
3.93B CNY 546.58M USD 3077.35 CNY 427.88 USD 3102.81 CNY 431.42 USD 3.93B CNY 546.58M USD
SZSE A Software and Internet EW 399677.SZ 4891.36 CNY 680.11 USD
-3.28
3.9B CNY 542.09M USD 4888.45 CNY 679.71 USD 5031.98 CNY 699.66 USD 3.9B CNY 542.09M USD
SZSE A Software and Internet 399675.SZ 2984.97 CNY 415.04 USD
-3.36
3.9B CNY 542.09M USD 2984.4 CNY 414.96 USD 3076.37 CNY 427.75 USD 3.9B CNY 542.09M USD
CSI CICC Select 100 Index(USD)( 930761.SS 4567.12 USD
0
541.57M USD 4509.26 USD 4570.31 USD 541.57M USD
SSE Conglomerates Index 000008.SS 3302.78 CNY 459.23 USD
-0.41
3.89B CNY 541.22M USD 3298.56 CNY 458.64 USD 3327.18 CNY 462.62 USD 3.89B CNY 541.22M USD
CSI Commodity Equity Index 000979.SS 4807.21 CNY 668.41 USD
-0.7
3.89B CNY 540.26M USD 4803.15 CNY 667.85 USD 4841.89 CNY 673.23 USD 3.89B CNY 540.26M USD
CSI Mega-Cap Index 000980.SS 3059.83 CNY 425.45 USD
-0.4
3.88B CNY 540.13M USD 3056.59 CNY 425 USD 3074.39 CNY 427.47 USD 3.88B CNY 540.13M USD
CSI Yangtze River Delta Leading 931381.SS 1820.45 CNY 253.12 USD
-0.69
3.84B CNY 534.3M USD 1820.45 CNY 253.12 USD 1835.16 CNY 255.17 USD 3.84B CNY 534.3M USD
CNI DIVIDEND INDEX 399321.SZ 7604.7 CNY 1057.38 USD
-0.44
3.84B CNY 533.92M USD 7597.21 CNY 1056.34 USD 7651.36 CNY 1063.87 USD 3.84B CNY 533.92M USD
SSE Commercial Index 000005.SS 2669.7 CNY 371.2 USD
-0.89
3.81B CNY 530.27M USD 2669 CNY 371.11 USD 2694.55 CNY 374.66 USD 3.81B CNY 530.27M USD
AMAC Wholesale & Retail Index H11045.SS 1580.31 CNY 219.73 USD
-1
3.81B CNY 529.09M USD 1580.14 CNY 219.71 USD 1594.23 CNY 221.67 USD 3.81B CNY 529.09M USD
SSE50 Fundamental Weighted Inde 000052.SS 2853.35 CNY 396.74 USD
-0.39
3.79B CNY 526.67M USD 2848.59 CNY 396.08 USD 2873.84 CNY 399.59 USD 3.79B CNY 526.67M USD
SSE 50 Equal Weight Index 000050.SS 2099.17 CNY 291.88 USD
-0.72
3.79B CNY 526.67M USD 2095.77 CNY 291.4 USD 2115.66 CNY 294.17 USD 3.79B CNY 526.67M USD
SSE 50 Index 000016.SS 2740.3 CNY 381.02 USD
-0.49
3.79B CNY 526.67M USD 2735.9 CNY 380.41 USD 2758.08 CNY 383.49 USD 3.79B CNY 526.67M USD
CNILCG 399372.SZ 4049.52 CNY 563.06 USD
-1.13
3.77B CNY 523.62M USD 4046.26 CNY 562.61 USD 4086.78 CNY 568.24 USD 3.77B CNY 523.62M USD
CHINA SECURITIES ALL INDEX MEDI 932082.SS 8636.11 CNY 1200.79 USD
-0.09
3.76B CNY 523.02M USD 8610.5 CNY 1197.23 USD 8668.53 CNY 1205.3 USD 3.76B CNY 523.02M USD
Shanghai Composite 000001.SS 3380.82 CNY 470.08 USD
-0.68
3.76B CNY 522.16M USD 3378.02 CNY 469.69 USD 3402.87 CNY 473.15 USD 3.76B CNY 522.16M USD
SZSE 700 Growth 399628.SZ 1836.51 CNY 255.35 USD
-2.04
3.74B CNY 519.84M USD 1836.08 CNY 255.3 USD 1869.81 CNY 259.99 USD 3.74B CNY 519.84M USD
Dow Jones U.S. Health Care Inde DJUSHC 1377.11 USD
+1.25
519.76M USD 1344.15 USD 1377.33 USD 519.76M USD
CSI 300 Dividend Low Volatility 930740.SS 7554.61 CNY 1050.42 USD
-0.11
3.73B CNY 518.97M USD 7545.85 CNY 1049.2 USD 7585.22 CNY 1054.68 USD 3.73B CNY 518.97M USD
SME 300 399008.SZ 1280.81 CNY 178.09 USD
-1.54
3.73B CNY 518.73M USD 1280.53 CNY 178.05 USD 1297.95 CNY 180.47 USD 3.73B CNY 518.73M USD
CNI RESOURCE INDEX 399319.SZ 2300.21 CNY 319.83 USD
-0.88
3.72B CNY 517.37M USD 2295.57 CNY 319.18 USD 2318.06 CNY 322.31 USD 3.72B CNY 517.37M USD
SSE A Share Index 000002.SS 3543.26 CNY 492.67 USD
-0.68
3.71B CNY 516.3M USD 3540.4 CNY 492.27 USD 3566.54 CNY 495.9 USD 3.71B CNY 516.3M USD
Shenzhen 100 TRI 399004.SZ 6293.7 CNY 875.1 USD
-1.37
3.71B CNY 516.04M USD 6293.7 CNY 875.1 USD 6366.05 CNY 885.16 USD 3.71B CNY 516.04M USD
Shenzhen 100 399330.SZ 4505.57 CNY 626.47 USD
-1.43
3.71B CNY 516.04M USD 4505.57 CNY 626.47 USD 4557.36 CNY 633.67 USD 3.71B CNY 516.04M USD
SZSE 100 Performance Weighted 399656.SZ 5235.23 CNY 727.92 USD
-1.31
3.71B CNY 516.04M USD 5235.23 CNY 727.92 USD 5287.76 CNY 735.23 USD 3.71B CNY 516.04M USD
Shenzhen 100 EW 399632.SZ 4060.43 CNY 564.58 USD
-1.52
3.71B CNY 516.04M USD 4060.43 CNY 564.58 USD 4112.43 CNY 571.81 USD 3.71B CNY 516.04M USD
SZSE 300 Value 399348.SZ 5936.86 CNY 825.48 USD
-1.06
3.7B CNY 514.58M USD 5934.63 CNY 825.17 USD 5979.96 CNY 831.47 USD 3.7B CNY 514.58M USD
CSI Materials index 000929.SS 2814.92 CNY 391.4 USD
-1.03
3.7B CNY 514.35M USD 2809.33 CNY 390.62 USD 2841.32 CNY 395.07 USD 3.7B CNY 514.35M USD