Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7491.12 USD — |
-0.39
|
9.9B USD — | 7441.49 USD — | 7513.77 USD — | 3 - | 9.9B USD — |
|
US Tech Composite
IXIC
US
|
25065.88 USD — |
-0.74
|
7.37B USD — | 24816.1 USD — | 25286.83 USD — | 3967 - | 7.37B USD — |
|
S&P Composite 1500
SP1500
US
|
1686.5 USD — |
-0.38
|
5.05B USD — | 1675.69 USD — | 1691.12 USD — | — - | 5.05B USD — |
|
S&P 500 INDEX
SPX
US
|
7520.93 USD — |
-0.38
|
3.02B USD — | — — | — — | 503 - | 3.02B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7520.93 USD — |
-0.38
|
3.02B USD — | 7470.43 USD — | 7543.92 USD — | 503 - | 3.02B USD — |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2591.01 USD — |
+1.65
|
1.77B USD — | 2540.66 USD — | 2592.89 USD — | — - | 1.77B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2896.39 USD — |
+1.65
|
1.77B USD — | 2840.1 USD — | 2898.49 USD — | — - | 1.77B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
9645.77 USD — |
-1.17
|
1.68B USD — | 9524.4 USD — | 9780.81 USD — | — - | 1.68B USD — |
|
US100
NDX
US
|
27740.8 USD — |
-0.6
|
1.52B USD — | 27421.18 USD — | 27990.34 USD — | 111 - | 1.52B USD — |
|
S&P 100
SP100
US
|
3696.78 USD — |
-0.49
|
1.48B USD — | 3668.96 USD — | 3716.15 USD — | 102 - | 1.48B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6421.31 USD — |
-1.38
|
1.46B USD — | 6331.19 USD — | 6511.46 USD — | — - | 1.46B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1492.92 USD — |
+0.11
|
1.18B USD — | 1485.65 USD — | 1493.06 USD — | — - | 1.18B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6392.59 USD — |
-1.4
|
1.14B USD — | 6303.69 USD — | 6482.44 USD — | — - | 1.14B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12244.78 USD — |
-1.31
|
1.08B USD — | 12059.96 USD — | 12425.03 USD — | — - | 1.08B USD — |
|
S&P 600
SP600
US
|
1716.22 USD — |
-0.36
|
1.07B USD — | 1699.87 USD — | 1718.28 USD — | — - | 1.07B USD — |
|
S&P 400
SP400
US
|
3700.81 USD — |
-0.39
|
963.64M USD — | 3671.57 USD — | 3705.97 USD — | — - | 963.64M USD — |
|
Dow Jones Composite Average
DJA
US
|
16464.91 USD — |
-0.17
|
830.57M USD — | 16347.16 USD — | 16487.22 USD — | 65 - | 830.57M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
32005.45 USD — |
-1.77
|
804.28M USD — | 31350.38 USD — | 32746.13 USD — | — - | 804.28M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52231.89 USD — |
-0.3
|
715.64M USD — | 51981.46 USD — | 52311.26 USD — | — - | 715.64M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52231.89 USD — |
-0.3
|
711.36M USD — | 51977.08 USD — | 52316.89 USD — | 30 - | 711.36M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2148.34 USD — |
+0.32
|
711.27M USD — | 2130.32 USD — | 2151.88 USD — | — - | 711.27M USD — |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
57368.85 CNY 8464.6 USD |
-0.12
|
4.29B CNY 632.68M USD | 56948.54 CNY 8402.59 USD | 57448.26 CNY 8476.32 USD | — - | 4.29B CNY 632.68M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4483.53 CNY 661.53 USD |
-0.34
|
4.26B CNY 628.64M USD | 4479.68 CNY 660.96 USD | 4503.18 CNY 664.43 USD | — - | 4.26B CNY 628.64M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8161.49 CNY 1204.2 USD |
-0.21
|
4.16B CNY 614.14M USD | 8132.84 CNY 1199.98 USD | 8202.2 CNY 1210.21 USD | — - | 4.16B CNY 614.14M USD |
|
SSE 380 Index
000009.SS
CN
|
6080.67 CNY 897.19 USD |
+0.07
|
4.16B CNY 613.6M USD | 6049.31 CNY 892.56 USD | 6105.65 CNY 900.87 USD | — - | 4.16B CNY 613.6M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8536.08 CNY 1259.47 USD |
-0.29
|
4.14B CNY 610.68M USD | 8514.17 CNY 1256.24 USD | 8575.53 CNY 1265.29 USD | — - | 4.14B CNY 610.68M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1475.28 CNY 217.67 USD |
+1.19
|
4.14B CNY 610.62M USD | 1453.55 CNY 214.47 USD | 1475.97 CNY 217.78 USD | — - | 4.14B CNY 610.62M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4251.42 CNY 627.29 USD |
+0.13
|
4.12B CNY 607.67M USD | 4214.76 CNY 621.87 USD | 4256.72 CNY 628.07 USD | — - | 4.12B CNY 607.67M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1225.87 USD — |
+0.39
|
606.57M USD — | 1217.43 USD — | 1229.2 USD — | — - | 606.57M USD — |
|
CSI 300 Value Index
000919.SS
CN
|
5074.75 CNY 748.76 USD |
-0.39
|
4.08B CNY 601.63M USD | 5068.77 CNY 747.88 USD | 5095.13 CNY 751.77 USD | — - | 4.08B CNY 601.63M USD |
|
CSI All Share Index
000985.SS
CN
|
5176.08 CNY 763.72 USD |
+0.29
|
4.08B CNY 601.57M USD | 5134.7 CNY 757.61 USD | 5178.1 CNY 764.01 USD | — - | 4.08B CNY 601.57M USD |
|
SSEF 300 Index
000099.SS
CN
|
8456.04 CNY 1247.66 USD |
-0.43
|
4.04B CNY 596.82M USD | 8424.84 CNY 1243.06 USD | 8493.47 CNY 1253.19 USD | — - | 4.04B CNY 596.82M USD |
|
Manufacturing Index
399233.SZ
CN
|
2983.52 CNY 440.21 USD |
+0.87
|
4.04B CNY 596.79M USD | 2945.22 CNY 434.56 USD | 2984.75 CNY 440.39 USD | — - | 4.04B CNY 596.79M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2326.93 CNY 343.33 USD |
-0.81
|
4.04B CNY 596.14M USD | 2316.87 CNY 341.85 USD | 2340.37 CNY 345.32 USD | — - | 4.04B CNY 596.14M USD |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8304.41 USD — |
-0.97
|
592.81M USD — | 8216.89 USD — | 8412.26 USD — | — - | 592.81M USD — |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26642.83 CNY 3931.07 USD |
+0.29
|
3.99B CNY 588.95M USD | 26466.03 CNY 3904.98 USD | 26661.25 CNY 3933.79 USD | — - | 3.99B CNY 588.95M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2038.59 CNY 300.79 USD |
-0.15
|
3.98B CNY 587.32M USD | 2023.03 CNY 298.49 USD | 2041.76 CNY 301.26 USD | — - | 3.98B CNY 587.32M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1176.3 CNY 173.56 USD |
-0.49
|
3.95B CNY 582.38M USD | 1175.18 CNY 173.39 USD | 1182.28 CNY 174.44 USD | — - | 3.95B CNY 582.38M USD |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1565.93 USD — |
-0.24
|
581.42M USD — | 1549.44 USD — | 1568.85 USD — | — - | 581.42M USD — |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1224.7 CNY 180.7 USD |
+1.24
|
3.92B CNY 578.63M USD | 1202.47 CNY 177.42 USD | 1225.36 CNY 180.8 USD | — - | 3.92B CNY 578.63M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5616.97 CNY 828.77 USD |
-0.47
|
3.92B CNY 578.63M USD | 5582.16 CNY 823.63 USD | 5641.56 CNY 832.4 USD | — - | 3.92B CNY 578.63M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6018.71 CNY 888.04 USD |
+1.33
|
3.92B CNY 577.68M USD | 5912.77 CNY 872.41 USD | 6020.43 CNY 888.3 USD | — - | 3.92B CNY 577.68M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4674.26 CNY 689.67 USD |
+0.12
|
3.91B CNY 576.28M USD | 4649.21 CNY 685.98 USD | 4675.77 CNY 689.9 USD | — - | 3.91B CNY 576.28M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5117.71 CNY 755.1 USD |
-0.46
|
3.88B CNY 572.03M USD | 5113.68 CNY 754.51 USD | 5146.36 CNY 759.33 USD | — - | 3.88B CNY 572.03M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3564.24 CNY 525.89 USD |
+0.61
|
3.85B CNY 568.39M USD | 3526.26 CNY 520.29 USD | 3566.33 CNY 526.2 USD | — - | 3.85B CNY 568.39M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8805.11 CNY 1299.17 USD |
+0.65
|
3.85B CNY 567.84M USD | 8711.22 CNY 1285.31 USD | 8806.06 CNY 1299.31 USD | — - | 3.85B CNY 567.84M USD |
|
CES China 120 Index
CES120.SS
CN
|
5961.7 CNY 879.63 USD |
-0.36
|
3.85B CNY 567.59M USD | 5948.69 CNY 877.71 USD | 5970.88 CNY 880.99 USD | — - | 3.85B CNY 567.59M USD |
CESC CHINA 120 INDEX
CES120.HK
HK
|
5962.16 CNY 879.7 USD |
-0.36
|
3.81B CNY 562.48M USD | 5948.69 CNY 877.71 USD | 5970.88 CNY 880.99 USD | — - | 3.81B CNY 562.48M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3639.45 CNY 536.99 USD |
+0.06
|
3.78B CNY 558.15M USD | 3615.18 CNY 533.41 USD | 3641.25 CNY 537.26 USD | — - | 3.78B CNY 558.15M USD |
|
CSI 1000
399852.SZ
CN
|
6609.66 CNY 975.24 USD |
+0.46
|
3.77B CNY 555.86M USD | 6541.34 CNY 965.16 USD | 6613.37 CNY 975.78 USD | — - | 3.77B CNY 555.86M USD |
|
CSI 1000 Index
000852.SS
CN
|
6609.17 CNY 975.16 USD |
+0.45
|
3.75B CNY 553.83M USD | 6541.34 CNY 965.16 USD | 6613.37 CNY 975.78 USD | — - | 3.75B CNY 553.83M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7394.97 CNY 1091.11 USD |
+0.9
|
3.74B CNY 552.55M USD | 7298.32 CNY 1076.85 USD | 7404.33 CNY 1092.49 USD | — - | 3.74B CNY 552.55M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1258.44 CNY 185.68 USD |
+0.18
|
3.72B CNY 549.46M USD | 1249.95 CNY 184.43 USD | 1258.48 CNY 185.69 USD | — - | 3.72B CNY 549.46M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4764.54 CNY 702.99 USD |
+0.09
|
3.71B CNY 547.69M USD | 4726.99 CNY 697.45 USD | 4764.54 CNY 702.99 USD | — - | 3.71B CNY 547.69M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
6974.27 CNY 1029.03 USD |
+0.1
|
3.7B CNY 546.65M USD | 6937.47 CNY 1023.6 USD | 7002.74 CNY 1033.23 USD | — - | 3.7B CNY 546.65M USD |
|
IT Index
399239.SZ
CN
|
1621.79 CNY 239.29 USD |
+0.81
|
3.7B CNY 546.07M USD | 1592.95 CNY 235.04 USD | 1622.25 CNY 239.36 USD | — - | 3.7B CNY 546.07M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2975.55 CNY 439.03 USD |
-0.38
|
3.68B CNY 543.56M USD | 2968.71 CNY 438.02 USD | 2984.3 CNY 440.32 USD | — - | 3.68B CNY 543.56M USD |
|
CSI 700 Index
000907.SS
CN
|
5693.93 CNY 840.12 USD |
+0.1
|
3.66B CNY 540.62M USD | 5646.28 CNY 833.09 USD | 5698.86 CNY 840.85 USD | — - | 3.66B CNY 540.62M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1894.88 CNY 279.58 USD |
-0.59
|
3.66B CNY 539.78M USD | 1888.54 CNY 278.65 USD | 1905.31 CNY 281.12 USD | — - | 3.66B CNY 539.78M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3219.18 CNY 474.98 USD |
+0.76
|
3.65B CNY 539.19M USD | 3182.92 CNY 469.63 USD | 3221.8 CNY 475.37 USD | — - | 3.65B CNY 539.19M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7696.89 CNY 1135.65 USD |
-0.57
|
3.64B CNY 536.93M USD | 7691.54 CNY 1134.86 USD | 7732.67 CNY 1140.93 USD | — - | 3.64B CNY 536.93M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
2992.13 CNY 441.48 USD |
-0.34
|
3.61B CNY 532.93M USD | 2979.85 CNY 439.67 USD | 2999.01 CNY 442.5 USD | — - | 3.61B CNY 532.93M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5597.05 CNY 825.83 USD |
-0.39
|
3.6B CNY 531.55M USD | 5576.78 CNY 822.84 USD | 5613.31 CNY 828.23 USD | — - | 3.6B CNY 531.55M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8376.48 CNY 1235.92 USD |
-0.08
|
3.55B CNY 524.14M USD | 8335.4 CNY 1229.86 USD | 8377.04 CNY 1236.01 USD | — - | 3.55B CNY 524.14M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1308.06 CNY 193 USD |
+0.22
|
3.55B CNY 523.09M USD | 1298.92 CNY 191.65 USD | 1308.08 CNY 193 USD | — - | 3.55B CNY 523.09M USD |
|
SSE MidCap Index
000044.SS
CN
|
4181.35 CNY 616.95 USD |
-0.23
|
3.55B CNY 523.06M USD | 4165.92 CNY 614.67 USD | 4188.72 CNY 618.03 USD | — - | 3.55B CNY 523.06M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1526.53 CNY 225.24 USD |
-0.16
|
3.51B CNY 518.06M USD | 1520.51 CNY 224.35 USD | 1527.06 CNY 225.31 USD | — - | 3.51B CNY 518.06M USD |
|
SZSE 1000
399011.SZ
CN
|
5499.49 CNY 811.43 USD |
+0.54
|
3.51B CNY 517.55M USD | 5435.16 CNY 801.94 USD | 5503.51 CNY 812.03 USD | — - | 3.51B CNY 517.55M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12735.9 CNY 1879.14 USD |
+0.42
|
3.5B CNY 516.82M USD | 12600.03 CNY 1859.1 USD | 12738.7 CNY 1879.56 USD | — - | 3.5B CNY 516.82M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2068.96 CNY 305.27 USD |
+0.11
|
3.5B CNY 516.69M USD | 2052.7 CNY 302.87 USD | 2070.07 CNY 305.43 USD | — - | 3.5B CNY 516.69M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14660.96 CNY 2163.18 USD |
-0.65
|
3.47B CNY 511.99M USD | 14647.31 CNY 2161.17 USD | 14747.88 CNY 2176.01 USD | — - | 3.47B CNY 511.99M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4183.91 CNY 617.32 USD |
+0.71
|
3.46B CNY 511.04M USD | 4118.38 CNY 607.65 USD | 4185.48 CNY 617.56 USD | — - | 3.46B CNY 511.04M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4183.03 CNY 617.19 USD |
+0.69
|
3.46B CNY 510M USD | 4118.38 CNY 607.65 USD | 4185.48 CNY 617.56 USD | — - | 3.46B CNY 510M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1922.95 CNY 283.73 USD |
-0.32
|
3.45B CNY 509.25M USD | 1921.26 CNY 283.48 USD | 1931.83 CNY 285.04 USD | — - | 3.45B CNY 509.25M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7380.68 CNY 1089 USD |
-0.32
|
3.41B CNY 503.86M USD | 7362.72 CNY 1086.35 USD | 7398.8 CNY 1091.67 USD | — - | 3.41B CNY 503.86M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5459.61 CNY 805.55 USD |
-0.34
|
3.41B CNY 503.24M USD | 5455.12 CNY 804.89 USD | 5481.48 CNY 808.78 USD | — - | 3.41B CNY 503.24M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5490.32 CNY 810.08 USD |
+0.25
|
3.38B CNY 499.19M USD | 5425.03 CNY 800.45 USD | 5493.37 CNY 810.53 USD | — - | 3.38B CNY 499.19M USD |
|
SZSE 200
399009.SZ
CN
|
4492.93 CNY 662.92 USD |
+0.24
|
3.38B CNY 499.19M USD | 4439.5 CNY 655.03 USD | 4495.42 CNY 663.29 USD | — - | 3.38B CNY 499.19M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5838.82 CNY 861.5 USD |
-0.8
|
3.38B CNY 499.07M USD | 5834.4 CNY 860.85 USD | 5873.74 CNY 866.65 USD | — - | 3.38B CNY 499.07M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5840.08 CNY 861.69 USD |
-0.78
|
3.38B CNY 498.26M USD | 5834.4 CNY 860.85 USD | 5873.74 CNY 866.65 USD | — - | 3.38B CNY 498.26M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
8997.3 CNY 1327.53 USD |
-0.26
|
3.35B CNY 493.9M USD | 8966.22 CNY 1322.94 USD | 9041.71 CNY 1334.08 USD | — - | 3.35B CNY 493.9M USD |
|
SZSE Select
399013.SZ
CN
|
4796.74 CNY 707.74 USD |
+0.05
|
3.35B CNY 493.82M USD | 4754.99 CNY 701.58 USD | 4799.18 CNY 708.1 USD | — - | 3.35B CNY 493.82M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3370.98 HKD 431.02 USD |
-0.81
|
3.85B HKD 492.89M USD | 3362.28 HKD 429.91 USD | 3378.25 HKD 431.95 USD | — - | 3.85B HKD 492.89M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3370.45 HKD 430.95 USD |
-0.81
|
3.85B HKD 492.89M USD | 3361.9 HKD 429.86 USD | 3377.63 HKD 431.87 USD | — - | 3.85B HKD 492.89M USD |
|
500 SZSE
399802.SZ
CN
|
6026.78 CNY 889.23 USD |
+0.45
|
3.33B CNY 490.76M USD | 5956.16 CNY 878.81 USD | 6030.46 CNY 889.78 USD | — - | 3.33B CNY 490.76M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
6025.11 CNY 888.99 USD |
+0.42
|
3.32B CNY 490.02M USD | 5956.16 CNY 878.81 USD | 6030.14 CNY 889.73 USD | — - | 3.32B CNY 490.02M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3054.88 CNY 450.74 USD |
-0.33
|
3.27B CNY 483.19M USD | 3030.62 CNY 447.16 USD | 3055.3 CNY 450.8 USD | — - | 3.27B CNY 483.19M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2403.93 CNY 354.69 USD |
+1.34
|
3.26B CNY 480.97M USD | 2365.43 CNY 349.01 USD | 2405.15 CNY 354.87 USD | — - | 3.26B CNY 480.97M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3888.48 CNY 573.73 USD |
+0.12
|
3.26B CNY 480.86M USD | 3862.64 CNY 569.92 USD | 3888.79 CNY 573.78 USD | — - | 3.26B CNY 480.86M USD |
|
CSI Industrials index
000930.SS
CN
|
2786.63 CNY 411.16 USD |
-0.8
|
3.25B CNY 480.24M USD | 2774.53 CNY 409.37 USD | 2802.04 CNY 413.43 USD | — - | 3.25B CNY 480.24M USD |
|
CSI 100 Index
000903.SS
CN
|
3888.79 CNY 573.78 USD |
+0.13
|
3.25B CNY 480.22M USD | 3862.64 CNY 569.92 USD | 3888.79 CNY 573.78 USD | — - | 3.25B CNY 480.22M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4678.65 CNY 690.32 USD |
-0.39
|
3.25B CNY 479.38M USD | 4666.38 CNY 688.51 USD | 4683.91 CNY 691.1 USD | — - | 3.25B CNY 479.38M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7253.03 CNY 1070.16 USD |
+0.06
|
3.24B CNY 477.66M USD | 7220.75 CNY 1065.4 USD | 7259.8 CNY 1071.16 USD | — - | 3.24B CNY 477.66M USD |
|
300 SZSE
399972.SZ
CN
|
4637.8 CNY 684.29 USD |
+0.87
|
3.22B CNY 475.68M USD | 4576.28 CNY 675.22 USD | 4641.55 CNY 684.85 USD | — - | 3.22B CNY 475.68M USD |
|
CNIDMI
399434.SZ
CN
|
2029.97 CNY 299.52 USD |
+1.44
|
3.22B CNY 475.62M USD | 1964.01 CNY 289.78 USD | 2029.97 CNY 299.52 USD | — - | 3.22B CNY 475.62M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7246.46 CNY 1069.19 USD |
-0.03
|
3.22B CNY 475.53M USD | 7220.75 CNY 1065.4 USD | 7259.8 CNY 1071.16 USD | — - | 3.22B CNY 475.53M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2622.23 CNY 386.9 USD |
-0.16
|
3.22B CNY 475.45M USD | 2603.45 CNY 384.13 USD | 2624.47 CNY 387.23 USD | — - | 3.22B CNY 475.45M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4639.83 CNY 684.59 USD |
+0.92
|
3.22B CNY 474.85M USD | 4576.28 CNY 675.22 USD | 4641.55 CNY 684.85 USD | — - | 3.22B CNY 474.85M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3452.22 CNY 509.36 USD |
-0.09
|
3.2B CNY 472.53M USD | 3447.8 CNY 508.71 USD | 3464.26 CNY 511.14 USD | — - | 3.2B CNY 472.53M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4678.29 CNY 690.27 USD |
-0.4
|
3.18B CNY 469.07M USD | 4666.38 CNY 688.51 USD | 4683.91 CNY 691.1 USD | — - | 3.18B CNY 469.07M USD |
