Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7491.12 USD — |
-0.39
|
9.9B USD — | 7441.49 USD — | 7513.77 USD — | 3 - | 9.9B USD — |
|
US Tech Composite
IXIC
US
|
25065.88 USD — |
-0.74
|
7.37B USD — | 24816.1 USD — | 25286.83 USD — | 3967 - | 7.37B USD — |
|
S&P Composite 1500
SP1500
US
|
1686.5 USD — |
-0.38
|
5.05B USD — | 1675.69 USD — | 1691.12 USD — | — - | 5.05B USD — |
|
S&P 500 INDEX
SPX
US
|
7520.93 USD — |
-0.38
|
3.02B USD — | — — | — — | 503 - | 3.02B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7520.93 USD — |
-0.38
|
3.02B USD — | 7470.43 USD — | 7543.92 USD — | 503 - | 3.02B USD — |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2628.13 USD — |
+3.11
|
2.77B USD — | 2540.66 USD — | 2634.82 USD — | — - | 2.77B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2937.88 USD — |
+3.11
|
2.77B USD — | 2840.1 USD — | 2945.36 USD — | — - | 2.77B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1499.09 USD — |
+0.53
|
1.81B USD — | 1485.65 USD — | 1501.01 USD — | — - | 1.81B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
9645.77 USD — |
-1.17
|
1.68B USD — | 9524.4 USD — | 9780.81 USD — | — - | 1.68B USD — |
|
US100
NDX
US
|
27740.8 USD — |
-0.6
|
1.52B USD — | 27421.18 USD — | 27990.34 USD — | 111 - | 1.52B USD — |
|
S&P 100
SP100
US
|
3696.78 USD — |
-0.49
|
1.48B USD — | 3668.96 USD — | 3716.15 USD — | 102 - | 1.48B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6421.31 USD — |
-1.38
|
1.46B USD — | 6331.19 USD — | 6511.46 USD — | — - | 1.46B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5011.05 USD — |
+0.43
|
1.18B USD — | 4957.06 USD — | 5017.88 USD — | — - | 1.18B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5012.09 USD — |
+0.42
|
1.18B USD — | 4957.79 USD — | 5019.22 USD — | — - | 1.18B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6392.59 USD — |
-1.4
|
1.14B USD — | 6303.69 USD — | 6482.44 USD — | — - | 1.14B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12244.78 USD — |
-1.31
|
1.08B USD — | 12059.96 USD — | 12425.03 USD — | — - | 1.08B USD — |
|
S&P 600
SP600
US
|
1716.22 USD — |
-0.36
|
1.07B USD — | 1699.87 USD — | 1718.28 USD — | — - | 1.07B USD — |
|
S&P 400
SP400
US
|
3700.81 USD — |
-0.39
|
963.64M USD — | 3671.57 USD — | 3705.97 USD — | — - | 963.64M USD — |
|
Dow Jones Composite Average
DJA
US
|
16464.91 USD — |
-0.17
|
830.57M USD — | 16347.16 USD — | 16487.22 USD — | 65 - | 830.57M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
32005.45 USD — |
-1.77
|
804.28M USD — | 31350.38 USD — | 32746.13 USD — | — - | 804.28M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52231.89 USD — |
-0.3
|
715.64M USD — | 51981.46 USD — | 52311.26 USD — | — - | 715.64M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52231.89 USD — |
-0.3
|
711.36M USD — | 51977.08 USD — | 52316.89 USD — | 30 - | 711.36M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2148.34 USD — |
+0.32
|
711.27M USD — | 2130.32 USD — | 2151.88 USD — | — - | 711.27M USD — |
|
CSI All Share Materials Index
000987.SS
CN
|
4084.69 CNY 602.68 USD |
+0.15
|
4.28B CNY 631.71M USD | 4012.89 CNY 592.09 USD | 4092.41 CNY 603.82 USD | — - | 4.28B CNY 631.71M USD |
|
SME 300
399008.SZ
CN
|
1429.29 CNY 210.89 USD |
+0.76
|
4.26B CNY 628.56M USD | 1406.8 CNY 207.57 USD | 1432.43 CNY 211.35 USD | — - | 4.26B CNY 628.56M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3094.46 CNY 456.58 USD |
+0.05
|
4.25B CNY 627.58M USD | 3042.16 CNY 448.86 USD | 3100.11 CNY 457.41 USD | — - | 4.25B CNY 627.58M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
335.27 CNY 49.47 USD |
+0.11
|
4.22B CNY 622.3M USD | 334.24 CNY 49.32 USD | 339.87 CNY 50.15 USD | — - | 4.22B CNY 622.3M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3418.17 CNY 504.34 USD |
+0.02
|
4.21B CNY 621.58M USD | 3414.15 CNY 503.75 USD | 3442.88 CNY 507.99 USD | — - | 4.21B CNY 621.58M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4364.91 CNY 644.03 USD |
+0.68
|
4.21B CNY 620.87M USD | 4309.4 CNY 635.84 USD | 4371.52 CNY 645 USD | — - | 4.21B CNY 620.87M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11221.04 CNY 1655.63 USD |
-0.62
|
4.2B CNY 619.57M USD | 11187.95 CNY 1650.75 USD | 11277.78 CNY 1664 USD | — - | 4.2B CNY 619.57M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11766.68 CNY 1736.14 USD |
-0.65
|
4.19B CNY 618.82M USD | 11764.64 CNY 1735.84 USD | 11840.51 CNY 1747.03 USD | — - | 4.19B CNY 618.82M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8582.97 CNY 1266.39 USD |
-0.28
|
4.19B CNY 618.69M USD | 8543.4 CNY 1260.55 USD | 8596.83 CNY 1268.44 USD | — - | 4.19B CNY 618.69M USD |
|
SSE 180 Index
000010.SS
CN
|
9101.61 CNY 1342.92 USD |
-0.04
|
4.19B CNY 618.69M USD | 9037.32 CNY 1333.43 USD | 9114.09 CNY 1344.76 USD | — - | 4.19B CNY 618.69M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2288.1 CNY 337.6 USD |
-0.09
|
4.19B CNY 618.69M USD | 2255.87 CNY 332.85 USD | 2294.38 CNY 338.53 USD | — - | 4.19B CNY 618.69M USD |
|
CNILCV
399373.SZ
CN
|
8277.67 CNY 1221.35 USD |
-0.57
|
4.18B CNY 616.73M USD | 8272.66 CNY 1220.61 USD | 8337.18 CNY 1230.13 USD | — - | 4.18B CNY 616.73M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2208.85 CNY 325.91 USD |
-0.47
|
4.17B CNY 615.36M USD | 2202.73 CNY 325.01 USD | 2218.74 CNY 327.37 USD | — - | 4.17B CNY 615.36M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5939.44 CNY 876.35 USD |
+1.71
|
4.16B CNY 613.8M USD | 5803.22 CNY 856.25 USD | 5960.07 CNY 879.39 USD | — - | 4.16B CNY 613.8M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3296.43 CNY 486.38 USD |
-0.14
|
4.16B CNY 613.51M USD | 3264.3 CNY 481.64 USD | 3304.18 CNY 487.52 USD | — - | 4.16B CNY 613.51M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5731.83 CNY 845.71 USD |
-0.46
|
4.15B CNY 612.59M USD | 5728.61 CNY 845.24 USD | 5761.79 CNY 850.14 USD | — - | 4.15B CNY 612.59M USD |
|
CSI Financials index
000934.SS
CN
|
5730.29 CNY 845.49 USD |
-0.49
|
4.15B CNY 612.22M USD | 5728.61 CNY 845.24 USD | 5761.79 CNY 850.14 USD | — - | 4.15B CNY 612.22M USD |
|
CSI Electronics Index
930652.SS
CN
|
9561.39 CNY 1410.75 USD |
+3.3
|
4.11B CNY 607.16M USD | 9215.23 CNY 1359.68 USD | 9588.75 CNY 1414.79 USD | — - | 4.11B CNY 607.16M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1225.87 USD — |
+0.39
|
606.57M USD — | 1217.43 USD — | 1229.2 USD — | — - | 606.57M USD — |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2021.96 CNY 298.33 USD |
+1.09
|
4.1B CNY 605.12M USD | 1982.43 CNY 292.5 USD | 2027.29 CNY 299.12 USD | — - | 4.1B CNY 605.12M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1023.68 CNY 151.04 USD |
-0.48
|
4.09B CNY 604.14M USD | 1022 CNY 150.79 USD | 1028.49 CNY 151.75 USD | — - | 4.09B CNY 604.14M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7685.61 CNY 1133.99 USD |
-1
|
4.08B CNY 601.54M USD | 7663.05 CNY 1130.66 USD | 7752.03 CNY 1143.79 USD | — - | 4.08B CNY 601.54M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7497.63 CNY 1106.25 USD |
+2.3
|
4.06B CNY 599.6M USD | 7298.32 CNY 1076.85 USD | 7514.51 CNY 1108.74 USD | — - | 4.06B CNY 599.6M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
3933.35 CNY 580.35 USD |
+4.48
|
4.04B CNY 595.51M USD | 3763.54 CNY 555.3 USD | 3943.75 CNY 581.89 USD | — - | 4.04B CNY 595.51M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8868.44 CNY 1308.51 USD |
+1.37
|
4.04B CNY 595.4M USD | 8711.22 CNY 1285.31 USD | 8889.22 CNY 1311.58 USD | — - | 4.04B CNY 595.4M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1423.35 CNY 210.01 USD |
-0.35
|
4.04B CNY 595.37M USD | 1417.6 CNY 209.16 USD | 1425.82 CNY 210.38 USD | — - | 4.04B CNY 595.37M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1674.38 CNY 247.05 USD |
+0.02
|
4.03B CNY 595.15M USD | 1663.87 CNY 245.5 USD | 1676.98 CNY 247.43 USD | — - | 4.03B CNY 595.15M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1761.87 CNY 259.96 USD |
+1.17
|
4.03B CNY 595.02M USD | 1737.43 CNY 256.35 USD | 1764.53 CNY 260.35 USD | — - | 4.03B CNY 595.02M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2118.63 CNY 312.6 USD |
+2.5
|
4.03B CNY 594.57M USD | 2052.77 CNY 302.88 USD | 2125.18 CNY 313.56 USD | — - | 4.03B CNY 594.57M USD |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8304.41 USD — |
-0.97
|
592.81M USD — | 8216.89 USD — | 8412.26 USD — | — - | 592.81M USD — |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5182.44 CNY 764.65 USD |
-0.49
|
4.02B CNY 592.53M USD | 5180.88 CNY 764.42 USD | 5210.54 CNY 768.8 USD | — - | 4.02B CNY 592.53M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1536.68 CNY 226.73 USD |
-0.22
|
4.01B CNY 591.17M USD | 1524.06 CNY 224.87 USD | 1539.04 CNY 227.08 USD | — - | 4.01B CNY 591.17M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2733.14 CNY 403.27 USD |
+2.04
|
4B CNY 589.57M USD | 2654.07 CNY 391.6 USD | 2741.84 CNY 404.55 USD | — - | 4B CNY 589.57M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2170.16 CNY 320.2 USD |
-0.04
|
3.98B CNY 586.96M USD | 2166.78 CNY 319.7 USD | 2177.28 CNY 321.25 USD | — - | 3.98B CNY 586.96M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1121.55 CNY 165.48 USD |
+0.57
|
3.96B CNY 584.25M USD | 1107.11 CNY 163.35 USD | 1123.66 CNY 165.79 USD | — - | 3.96B CNY 584.25M USD |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1565.93 USD — |
-0.24
|
581.42M USD — | 1549.44 USD — | 1568.85 USD — | — - | 581.42M USD — |
|
SZSE Culture
399654.SZ
CN
|
2483.84 CNY 366.48 USD |
-0.1
|
3.93B CNY 580.44M USD | 2446.42 CNY 360.96 USD | 2508.08 CNY 370.06 USD | — - | 3.93B CNY 580.44M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4262.32 CNY 628.89 USD |
-0.36
|
3.93B CNY 579.68M USD | 4260.72 CNY 628.66 USD | 4290.62 CNY 633.07 USD | — - | 3.93B CNY 579.68M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
700.78 CNY 103.4 USD |
+0.23
|
3.92B CNY 578.76M USD | 686.86 CNY 101.34 USD | 708.83 CNY 104.59 USD | — - | 3.92B CNY 578.76M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11650.44 CNY 1718.99 USD |
-0.61
|
3.92B CNY 578.71M USD | 11647.15 CNY 1718.5 USD | 11720.67 CNY 1729.35 USD | — - | 3.92B CNY 578.71M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3237.07 CNY 477.62 USD |
+1.69
|
3.91B CNY 576.72M USD | 3168.79 CNY 467.55 USD | 3243.84 CNY 478.62 USD | — - | 3.91B CNY 576.72M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2585.12 CNY 381.43 USD |
+1.36
|
3.9B CNY 575.34M USD | 2525.59 CNY 372.64 USD | 2590.93 CNY 382.28 USD | — - | 3.9B CNY 575.34M USD |
|
CSI Dividend Index
000922.SS
CN
|
5538.57 CNY 817.2 USD |
+0.17
|
3.9B CNY 574.94M USD | 5523.52 CNY 814.98 USD | 5554.5 CNY 819.55 USD | — - | 3.9B CNY 574.94M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3270 CNY 482.48 USD |
+0.49
|
3.88B CNY 572.45M USD | 3222.23 CNY 475.43 USD | 3274.15 CNY 483.09 USD | — - | 3.88B CNY 572.45M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11210.97 CNY 1654.15 USD |
-0.34
|
3.88B CNY 572.26M USD | 11170.42 CNY 1648.16 USD | 11259.19 CNY 1661.26 USD | — - | 3.88B CNY 572.26M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1767.2 CNY 260.75 USD |
+2.85
|
3.87B CNY 571.3M USD | 1714.68 CNY 253 USD | 1770.92 CNY 261.29 USD | — - | 3.87B CNY 571.3M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1532.1 CNY 226.06 USD |
+0.2
|
3.87B CNY 571.24M USD | 1520.51 CNY 224.35 USD | 1534.14 CNY 226.36 USD | — - | 3.87B CNY 571.24M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1148.19 CNY 169.41 USD |
+0.24
|
3.86B CNY 569.6M USD | 1140.51 CNY 168.28 USD | 1150.33 CNY 169.73 USD | — - | 3.86B CNY 569.6M USD |
|
CSI All Share Index
000985.SS
CN
|
5208.66 CNY 768.52 USD |
+0.92
|
3.85B CNY 567.67M USD | 5134.7 CNY 757.61 USD | 5217.12 CNY 769.77 USD | — - | 3.85B CNY 567.67M USD |
|
CSI MEDIA
399971.SZ
CN
|
1254.84 CNY 185.15 USD |
<0.01
|
3.84B CNY 567.18M USD | 1230.66 CNY 181.58 USD | 1267.86 CNY 187.07 USD | — - | 3.84B CNY 567.18M USD |
|
CSI Media Index
399971.SS
CN
|
1254.56 CNY 185.11 USD |
-0.03
|
3.84B CNY 566.73M USD | 1230.66 CNY 181.58 USD | 1267.86 CNY 187.07 USD | — - | 3.84B CNY 566.73M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8401.5 CNY 1239.62 USD |
-0.49
|
3.84B CNY 565.98M USD | 8400 CNY 1239.39 USD | 8448.34 CNY 1246.53 USD | — - | 3.84B CNY 565.98M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1278.68 CNY 188.67 USD |
+2.18
|
3.83B CNY 564.97M USD | 1243.61 CNY 183.49 USD | 1282.27 CNY 189.2 USD | — - | 3.83B CNY 564.97M USD |
|
SZSE Industrials
399615.SZ
CN
|
3119.69 CNY 460.3 USD |
+0.07
|
3.83B CNY 564.62M USD | 3071.98 CNY 453.26 USD | 3128.06 CNY 461.54 USD | — - | 3.83B CNY 564.62M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3458.74 CNY 510.33 USD |
+1.86
|
3.81B CNY 561.98M USD | 3393.55 CNY 500.71 USD | 3461.75 CNY 510.77 USD | — - | 3.81B CNY 561.98M USD |
|
SZSE Technology
399339.SZ
CN
|
7540.86 CNY 1112.63 USD |
+1.52
|
3.8B CNY 561.39M USD | 7372.54 CNY 1087.8 USD | 7564.53 CNY 1116.12 USD | — - | 3.8B CNY 561.39M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1748.92 CNY 258.05 USD |
-0.49
|
3.8B CNY 560.48M USD | 1748.17 CNY 257.94 USD | 1760.15 CNY 259.7 USD | — - | 3.8B CNY 560.48M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2014.73 CNY 297.27 USD |
+0.42
|
3.8B CNY 560.01M USD | 1992.3 CNY 293.96 USD | 2017.96 CNY 297.74 USD | — - | 3.8B CNY 560.01M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5862.13 CNY 864.94 USD |
+0.99
|
3.79B CNY 559.89M USD | 5748.34 CNY 848.15 USD | 5871.54 CNY 866.33 USD | — - | 3.79B CNY 559.89M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8863.38 CNY 1307.76 USD |
-0.69
|
3.78B CNY 557.81M USD | 8780.22 CNY 1295.49 USD | 8922.08 CNY 1316.43 USD | — - | 3.78B CNY 557.81M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6466.35 CNY 954.09 USD |
-0.49
|
3.77B CNY 556.27M USD | 6464.67 CNY 953.84 USD | 6502.14 CNY 959.37 USD | — - | 3.77B CNY 556.27M USD |
|
SSE Industrial Index
000004.SS
CN
|
3307.05 CNY 487.95 USD |
+1.16
|
3.75B CNY 553.99M USD | 3253.02 CNY 479.97 USD | 3312.5 CNY 488.75 USD | — - | 3.75B CNY 553.99M USD |
|
CSI 200 Index
000904.SS
CN
|
4918.43 CNY 725.7 USD |
+0.43
|
3.75B CNY 553.88M USD | 4852.09 CNY 715.91 USD | 4924.87 CNY 726.65 USD | — - | 3.75B CNY 553.88M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4269.58 CNY 629.96 USD |
+1.76
|
3.74B CNY 551.62M USD | 4169.73 CNY 615.23 USD | 4275.88 CNY 630.89 USD | — - | 3.74B CNY 551.62M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3157.14 CNY 465.83 USD |
+1.11
|
3.7B CNY 546.53M USD | 3097.28 CNY 456.99 USD | 3162.62 CNY 466.63 USD | — - | 3.7B CNY 546.53M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2629.59 CNY 387.99 USD |
+0.05
|
3.69B CNY 544.58M USD | 2613.4 CNY 385.6 USD | 2637.94 CNY 389.22 USD | — - | 3.69B CNY 544.58M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2466.67 CNY 363.95 USD |
+0.33
|
3.69B CNY 544.27M USD | 2432.61 CNY 358.92 USD | 2473.38 CNY 364.94 USD | — - | 3.69B CNY 544.27M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2684.32 CNY 396.06 USD |
+2.28
|
3.69B CNY 544.14M USD | 2614.71 CNY 385.79 USD | 2689.5 CNY 396.83 USD | — - | 3.69B CNY 544.14M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2250.36 CNY 332.03 USD |
+2.28
|
3.69B CNY 544.14M USD | 2192 CNY 323.42 USD | 2254.7 CNY 332.67 USD | — - | 3.69B CNY 544.14M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7424.77 CNY 1095.5 USD |
-0.66
|
3.69B CNY 543.99M USD | 7421.99 CNY 1095.09 USD | 7470.21 CNY 1102.21 USD | — - | 3.69B CNY 543.99M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1604.77 CNY 236.78 USD |
+2.09
|
3.67B CNY 541.99M USD | 1566.35 CNY 231.11 USD | 1609.63 CNY 237.5 USD | — - | 3.67B CNY 541.99M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
5949.16 CNY 877.78 USD |
-0.07
|
3.67B CNY 541.88M USD | 5889 CNY 868.9 USD | 5962.83 CNY 879.8 USD | — - | 3.67B CNY 541.88M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4666.87 CNY 688.58 USD |
+1.06
|
3.67B CNY 541.86M USD | 4589.23 CNY 677.13 USD | 4673.48 CNY 689.56 USD | — - | 3.67B CNY 541.86M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3651.35 CNY 538.75 USD |
-0.33
|
3.67B CNY 541.8M USD | 3644.74 CNY 537.77 USD | 3660.63 CNY 540.11 USD | — - | 3.67B CNY 541.8M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
2921.21 CNY 431.02 USD |
+0.04
|
3.67B CNY 541.1M USD | 2878.52 CNY 424.72 USD | 2924.49 CNY 431.5 USD | — - | 3.67B CNY 541.1M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2807.88 CNY 414.29 USD |
+1.07
|
3.65B CNY 539.2M USD | 2751.93 CNY 406.04 USD | 2823.59 CNY 416.61 USD | — - | 3.65B CNY 539.2M USD |
|
Yangtze River 100
399278.SZ
CN
|
1737.31 CNY 256.33 USD |
+1.56
|
3.65B CNY 539.09M USD | 1701.46 CNY 251.04 USD | 1740.27 CNY 256.77 USD | — - | 3.65B CNY 539.09M USD |
