Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7491.12 USD — |
-0.39
|
9.59B USD — | 7441.49 USD — | 7513.77 USD — | 3 - | 9.59B USD — |
|
US Tech Composite
IXIC
US
|
25065.88 USD — |
-0.74
|
7.27B USD — | 24816.1 USD — | 25286.83 USD — | 3967 - | 7.27B USD — |
|
S&P Composite 1500
SP1500
US
|
1686.5 USD — |
-0.38
|
4.97B USD — | 1675.69 USD — | 1691.12 USD — | — - | 4.97B USD — |
|
S&P 500 INDEX
SPX
US
|
7520.93 USD — |
-0.38
|
3B USD — | 7470.43 USD — | 7543.92 USD — | 503 - | 3B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7520.93 USD — |
-0.38
|
2.96B USD — | 7470.43 USD — | 7543.92 USD — | 503 - | 2.96B USD — |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2548.97 USD — |
+1.55
|
2.85B USD — | 2541.92 USD — | 2574.97 USD — | — - | 2.85B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2849.39 USD — |
+1.55
|
2.85B USD — | 2841.51 USD — | 2878.46 USD — | — - | 2.85B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
4989.53 USD — |
+0.14
|
2.15B USD — | 4984.12 USD — | 5023.77 USD — | — - | 2.15B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4991.3 USD — |
+0.15
|
2.15B USD — | 4985.88 USD — | 5028.2 USD — | — - | 2.15B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1491.25 USD — |
-0.25
|
1.92B USD — | 1490.5 USD — | 1503 USD — | — - | 1.92B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
9645.77 USD — |
-1.17
|
1.64B USD — | 9524.4 USD — | 9780.81 USD — | — - | 1.64B USD — |
|
US100
NDX
US
|
27740.8 USD — |
-0.6
|
1.51B USD — | 27421.18 USD — | 27990.34 USD — | 111 - | 1.51B USD — |
|
S&P 100
SP100
US
|
3696.78 USD — |
-0.49
|
1.45B USD — | 3668.96 USD — | 3716.15 USD — | 102 - | 1.45B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6421.31 USD — |
-1.38
|
1.44B USD — | 6331.19 USD — | 6511.46 USD — | — - | 1.44B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6392.59 USD — |
-1.4
|
1.12B USD — | 6303.69 USD — | 6482.44 USD — | — - | 1.12B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12244.78 USD — |
-1.31
|
1.07B USD — | 12059.96 USD — | 12425.03 USD — | — - | 1.07B USD — |
|
S&P 600
SP600
US
|
1716.22 USD — |
-0.36
|
1.06B USD — | 1699.87 USD — | 1718.28 USD — | — - | 1.06B USD — |
|
S&P 400
SP400
US
|
3700.81 USD — |
-0.39
|
948.94M USD — | 3671.57 USD — | 3705.97 USD — | — - | 948.94M USD — |
|
Dow Jones Composite Average
DJA
US
|
16464.91 USD — |
-0.17
|
817.92M USD — | 16347.16 USD — | 16487.22 USD — | 65 - | 817.92M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
32005.45 USD — |
-1.77
|
792.28M USD — | 31350.38 USD — | 32746.13 USD — | — - | 792.28M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52231.89 USD — |
-0.3
|
700.28M USD — | 51977.08 USD — | 52316.89 USD — | 30 - | 700.28M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52231.89 USD — |
-0.3
|
700.28M USD — | 51981.46 USD — | 52311.26 USD — | — - | 700.28M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2148.34 USD — |
+0.32
|
699.84M USD — | 2130.32 USD — | 2151.88 USD — | — - | 699.84M USD — |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7763.17 CNY 1145.43 USD |
-0.18
|
4.29B CNY 633.69M USD | 7747.27 CNY 1143.09 USD | 7810.8 CNY 1152.46 USD | — - | 4.29B CNY 633.69M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11722.5 CNY 1729.62 USD |
-0.33
|
4.27B CNY 630.28M USD | 11666.57 CNY 1721.37 USD | 11746.87 CNY 1733.22 USD | — - | 4.27B CNY 630.28M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2628.18 CNY 387.78 USD |
+0.29
|
4.27B CNY 629.92M USD | 2623.66 CNY 387.11 USD | 2639.12 CNY 389.39 USD | — - | 4.27B CNY 629.92M USD |
|
CNI Consumer 100
399364.SZ
CN
|
9257.68 CNY 1365.94 USD |
+0.79
|
4.27B CNY 629.64M USD | 9237.49 CNY 1362.96 USD | 9391.7 CNY 1385.72 USD | — - | 4.27B CNY 629.64M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3663.47 CNY 540.53 USD |
-0.56
|
4.25B CNY 626.38M USD | 3660.19 CNY 540.05 USD | 3682.75 CNY 543.38 USD | — - | 4.25B CNY 626.38M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2067.04 CNY 304.99 USD |
+2.07
|
4.23B CNY 623.98M USD | 2054.66 CNY 303.16 USD | 2089.27 CNY 308.27 USD | — - | 4.23B CNY 623.98M USD |
|
CSI MEDIA
399971.SZ
CN
|
1254.9 CNY 185.16 USD |
+2.65
|
4.19B CNY 618.8M USD | 1224.13 CNY 180.62 USD | 1262.91 CNY 186.34 USD | — - | 4.19B CNY 618.8M USD |
|
CSI Media Index
399971.SS
CN
|
1254.9 CNY 185.16 USD |
+2.65
|
4.19B CNY 618.8M USD | 1224.13 CNY 180.62 USD | 1262.91 CNY 186.34 USD | — - | 4.19B CNY 618.8M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5839.62 CNY 861.62 USD |
+1.94
|
4.19B CNY 618.62M USD | 5812.3 CNY 857.59 USD | 5897.78 CNY 870.2 USD | — - | 4.19B CNY 618.62M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2000.14 CNY 295.12 USD |
+1.3
|
4.19B CNY 617.5M USD | 1990.46 CNY 293.69 USD | 2015.27 CNY 297.35 USD | — - | 4.19B CNY 617.5M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2463.15 CNY 363.43 USD |
-0.83
|
4.15B CNY 612.09M USD | 2461.55 CNY 363.19 USD | 2488.56 CNY 367.18 USD | — - | 4.15B CNY 612.09M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2119.8 CNY 312.77 USD |
-0.52
|
4.15B CNY 611.83M USD | 2114.87 CNY 312.04 USD | 2126.84 CNY 313.81 USD | — - | 4.15B CNY 611.83M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7328.93 CNY 1081.36 USD |
+1.11
|
4.14B CNY 611.17M USD | 7314.14 CNY 1079.18 USD | 7414.5 CNY 1093.99 USD | — - | 4.14B CNY 611.17M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7474.08 CNY 1102.78 USD |
-0.56
|
4.12B CNY 608.4M USD | 7461.86 CNY 1100.98 USD | 7500.32 CNY 1106.65 USD | — - | 4.12B CNY 608.4M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8443.21 CNY 1245.77 USD |
-0.14
|
4.1B CNY 604.98M USD | 8409.54 CNY 1240.8 USD | 8463.64 CNY 1248.79 USD | — - | 4.1B CNY 604.98M USD |
|
SZSE Industrials
399615.SZ
CN
|
3117.53 CNY 459.98 USD |
+0.68
|
4.09B CNY 604.11M USD | 3105.44 CNY 458.2 USD | 3139.83 CNY 463.27 USD | — - | 4.09B CNY 604.11M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3476.3 CNY 512.92 USD |
-0.08
|
4.09B CNY 603.59M USD | 3450.13 CNY 509.06 USD | 3481.24 CNY 513.65 USD | — - | 4.09B CNY 603.59M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2550.49 CNY 376.32 USD |
+1.05
|
4.07B CNY 601.11M USD | 2544.63 CNY 375.45 USD | 2571.85 CNY 379.47 USD | — - | 4.07B CNY 601.11M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1628.38 CNY 240.26 USD |
+1.35
|
4.06B CNY 599M USD | 1623.19 CNY 239.5 USD | 1640.33 CNY 242.03 USD | — - | 4.06B CNY 599M USD |
|
SZSE Culture
399654.SZ
CN
|
2486.25 CNY 366.84 USD |
+2.3
|
4.06B CNY 598.66M USD | 2440.53 CNY 360.09 USD | 2496.93 CNY 368.42 USD | — - | 4.06B CNY 598.66M USD |
|
SZSE New Index
399100.SZ
CN
|
10220.32 CNY 1507.98 USD |
+1.16
|
4.06B CNY 598.64M USD | 10178.78 CNY 1501.85 USD | 10260.25 CNY 1513.87 USD | — - | 4.06B CNY 598.64M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3395.71 CNY 501.03 USD |
-0.31
|
4.04B CNY 596.76M USD | 3392.82 CNY 500.6 USD | 3435.45 CNY 506.89 USD | — - | 4.04B CNY 596.76M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5804.68 CNY 856.46 USD |
+0.05
|
4.04B CNY 595.39M USD | 5797.31 CNY 855.38 USD | 5885 CNY 868.31 USD | — - | 4.04B CNY 595.39M USD |
|
CSI Electronics Index
930652.SS
CN
|
9255.68 CNY 1365.65 USD |
+1.48
|
4.03B CNY 595.02M USD | 9233.12 CNY 1362.32 USD | 9392.94 CNY 1385.9 USD | — - | 4.03B CNY 595.02M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2678.46 CNY 395.2 USD |
+2.04
|
4.03B CNY 594.84M USD | 2662.95 CNY 392.91 USD | 2710.01 CNY 399.85 USD | — - | 4.03B CNY 594.84M USD |
|
SSE Utilities Index
000007.SS
CN
|
4347.56 CNY 641.47 USD |
-0.22
|
4.03B CNY 593.9M USD | 4341.16 CNY 640.52 USD | 4369.56 CNY 644.71 USD | — - | 4.03B CNY 593.9M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1225.87 USD — |
+0.39
|
592.95M USD — | 1217.43 USD — | 1229.2 USD — | — - | 592.95M USD — |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1571.97 CNY 231.94 USD |
+1.94
|
4.02B CNY 592.75M USD | 1563.88 CNY 230.75 USD | 1585.26 CNY 233.9 USD | — - | 4.02B CNY 592.75M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6497.87 CNY 958.74 USD |
-0.15
|
4.02B CNY 592.44M USD | 6471.94 CNY 954.92 USD | 6513.68 CNY 961.07 USD | — - | 4.02B CNY 592.44M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4255.17 CNY 627.84 USD |
+0.68
|
4.01B CNY 591.78M USD | 4248.01 CNY 626.78 USD | 4301.57 CNY 634.68 USD | — - | 4.01B CNY 591.78M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3253.93 CNY 480.11 USD |
+0.06
|
4B CNY 590.3M USD | 3250.27 CNY 479.57 USD | 3291.09 CNY 485.59 USD | — - | 4B CNY 590.3M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1251.43 CNY 184.64 USD |
+1.8
|
4B CNY 590.15M USD | 1244.99 CNY 183.7 USD | 1261.56 CNY 186.14 USD | — - | 4B CNY 590.15M USD |
|
SSE Industrial Index
000004.SS
CN
|
3268.97 CNY 482.33 USD |
+0.21
|
3.94B CNY 581.14M USD | 3265.02 CNY 481.74 USD | 3299.68 CNY 486.86 USD | — - | 3.94B CNY 581.14M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7192.47 CNY 1061.23 USD |
-0.09
|
3.92B CNY 578.24M USD | 7185.42 CNY 1060.19 USD | 7225.92 CNY 1066.16 USD | — - | 3.92B CNY 578.24M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3183.29 CNY 469.69 USD |
+1.14
|
3.91B CNY 576.78M USD | 3167.55 CNY 467.36 USD | 3212.76 CNY 474.03 USD | — - | 3.91B CNY 576.78M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11249.4 CNY 1659.82 USD |
-0.05
|
3.89B CNY 574.46M USD | 11229.81 CNY 1656.93 USD | 11286.38 CNY 1665.27 USD | — - | 3.89B CNY 574.46M USD |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1565.93 USD — |
-0.24
|
573.18M USD — | 1549.44 USD — | 1568.85 USD — | — - | 573.18M USD — |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3416.52 CNY 504.1 USD |
+1.09
|
3.87B CNY 571.06M USD | 3410.65 CNY 503.23 USD | 3448.68 CNY 508.84 USD | — - | 3.87B CNY 571.06M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6898.92 CNY 1017.92 USD |
-0.54
|
3.86B CNY 570.09M USD | 6861.37 CNY 1012.38 USD | 6916.81 CNY 1020.55 USD | — - | 3.86B CNY 570.09M USD |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8304.41 USD — |
-0.97
|
569.48M USD — | 8216.89 USD — | 8412.26 USD — | — - | 569.48M USD — |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1266.36 CNY 186.85 USD |
-0.25
|
3.84B CNY 567.08M USD | 1265.73 CNY 186.76 USD | 1274.97 CNY 188.12 USD | — - | 3.84B CNY 567.08M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1909.64 CNY 281.76 USD |
<0.01
|
3.83B CNY 565.55M USD | 1904.76 CNY 281.04 USD | 1921.03 CNY 283.44 USD | — - | 3.83B CNY 565.55M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4195.82 CNY 619.08 USD |
+0.55
|
3.83B CNY 565.44M USD | 4187.99 CNY 617.93 USD | 4248.57 CNY 626.86 USD | — - | 3.83B CNY 565.44M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1718.32 CNY 253.53 USD |
+1.29
|
3.79B CNY 558.98M USD | 1714.43 CNY 252.96 USD | 1735.51 CNY 256.07 USD | — - | 3.79B CNY 558.98M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
699.17 CNY 103.16 USD |
+2.68
|
3.75B CNY 553.96M USD | 683.58 CNY 100.86 USD | 703.21 CNY 103.76 USD | — - | 3.75B CNY 553.96M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9595.5 CNY 1415.79 USD |
-0.12
|
3.75B CNY 553.29M USD | 9588.97 CNY 1414.82 USD | 9638.47 CNY 1422.13 USD | — - | 3.75B CNY 553.29M USD |
|
SZSE Technology
399339.SZ
CN
|
7428.14 CNY 1096 USD |
+1.03
|
3.75B CNY 552.83M USD | 7401.49 CNY 1092.07 USD | 7493.46 CNY 1105.64 USD | — - | 3.75B CNY 552.83M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1273.88 CNY 187.96 USD |
+0.82
|
3.74B CNY 552.48M USD | 1270.6 CNY 187.47 USD | 1283.08 CNY 189.32 USD | — - | 3.74B CNY 552.48M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2208.77 CNY 325.9 USD |
+0.27
|
3.72B CNY 549.06M USD | 2199.92 CNY 324.59 USD | 2217.34 CNY 327.16 USD | — - | 3.72B CNY 549.06M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2624.6 CNY 387.25 USD |
+0.99
|
3.72B CNY 548.53M USD | 2618.64 CNY 386.37 USD | 2650.91 CNY 391.13 USD | — - | 3.72B CNY 548.53M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2200.29 CNY 324.65 USD |
+0.99
|
3.72B CNY 548.53M USD | 2195.29 CNY 323.91 USD | 2222.34 CNY 327.9 USD | — - | 3.72B CNY 548.53M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2458.47 CNY 362.74 USD |
+0.44
|
3.72B CNY 548.53M USD | 2453.4 CNY 361.99 USD | 2475.37 CNY 365.23 USD | — - | 3.72B CNY 548.53M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1115.44 CNY 164.58 USD |
-0.04
|
3.72B CNY 548.19M USD | 1114.38 CNY 164.42 USD | 1123 CNY 165.69 USD | — - | 3.72B CNY 548.19M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4530.31 CNY 668.43 USD |
+0.25
|
3.71B CNY 547.99M USD | 4520.15 CNY 666.93 USD | 4559.2 CNY 672.7 USD | — - | 3.71B CNY 547.99M USD |
|
SME 100 TRI
399333.SZ
CN
|
8851.35 CNY 1305.99 USD |
+0.8
|
3.71B CNY 547.99M USD | 8821.14 CNY 1301.53 USD | 8907.3 CNY 1314.25 USD | — - | 3.71B CNY 547.99M USD |
|
SME 100
399005.SZ
CN
|
7171.87 CNY 1058.19 USD |
+0.8
|
3.71B CNY 547.99M USD | 7147.4 CNY 1054.58 USD | 7217.21 CNY 1064.88 USD | — - | 3.71B CNY 547.99M USD |
|
SZSE SME EW
399634.SZ
CN
|
3926.05 CNY 579.28 USD |
+0.54
|
3.71B CNY 547.99M USD | 3912.56 CNY 577.29 USD | 3945.96 CNY 582.21 USD | — - | 3.71B CNY 547.99M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4618.07 CNY 681.38 USD |
+0.36
|
3.71B CNY 547.13M USD | 4611.07 CNY 680.35 USD | 4662.89 CNY 688 USD | — - | 3.71B CNY 547.13M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5129.1 CNY 756.78 USD |
+0.77
|
3.7B CNY 546.65M USD | 5122.34 CNY 755.79 USD | 5172.35 CNY 763.16 USD | — - | 3.7B CNY 546.65M USD |
|
Yangtze River 100
399278.SZ
CN
|
1710.62 CNY 252.4 USD |
+0.97
|
3.7B CNY 545.74M USD | 1707.16 CNY 251.89 USD | 1722.79 CNY 254.19 USD | — - | 3.7B CNY 545.74M USD |
|
CNI Culture Index
399397.SZ
CN
|
1923.3 CNY 283.78 USD |
+1.58
|
3.69B CNY 545.07M USD | 1896.12 CNY 279.77 USD | 1930.71 CNY 284.87 USD | — - | 3.69B CNY 545.07M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1594.62 CNY 235.28 USD |
+1.63
|
3.69B CNY 545.07M USD | 1572.47 CNY 232.01 USD | 1601.02 CNY 236.23 USD | — - | 3.69B CNY 545.07M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6629.11 CNY 978.11 USD |
-0.23
|
3.69B CNY 544.64M USD | 6615.65 CNY 976.12 USD | 6718.9 CNY 991.35 USD | — - | 3.69B CNY 544.64M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3451.62 CNY 509.28 USD |
+0.42
|
3.68B CNY 543.59M USD | 3434.22 CNY 506.71 USD | 3458.22 CNY 510.25 USD | — - | 3.68B CNY 543.59M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3346.54 CNY 493.77 USD |
+0.18
|
3.68B CNY 543.59M USD | 3342.81 CNY 493.22 USD | 3389.54 CNY 500.12 USD | — - | 3.68B CNY 543.59M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2778.28 CNY 409.93 USD |
+2.35
|
3.65B CNY 538.41M USD | 2736.48 CNY 403.76 USD | 2801.17 CNY 413.3 USD | — - | 3.65B CNY 538.41M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1642.29 CNY 242.31 USD |
-0.43
|
3.65B CNY 538.18M USD | 1640.55 CNY 242.06 USD | 1651.08 CNY 243.61 USD | — - | 3.65B CNY 538.18M USD |
|
SZSE 300 Value
399348.SZ
CN
|
5992.16 CNY 884.12 USD |
-0.28
|
3.63B CNY 535.97M USD | 5979.85 CNY 882.31 USD | 6028.01 CNY 889.41 USD | — - | 3.63B CNY 535.97M USD |
|
SSE Commercial Index
000005.SS
CN
|
2596.33 CNY 383.08 USD |
+0.49
|
3.63B CNY 535.57M USD | 2574.35 CNY 379.84 USD | 2599.37 CNY 383.53 USD | — - | 3.63B CNY 535.57M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
587.99 CNY 86.76 USD |
+2.18
|
3.63B CNY 535.54M USD | 577.04 CNY 85.14 USD | 590.35 CNY 87.1 USD | — - | 3.63B CNY 535.54M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3637.44 CNY 536.69 USD |
+0.22
|
3.63B CNY 535.32M USD | 3633.26 CNY 536.08 USD | 3664.22 CNY 540.64 USD | — - | 3.63B CNY 535.32M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
13022.3 CNY 1921.4 USD |
-0.36
|
3.58B CNY 527.58M USD | 12921.19 CNY 1906.48 USD | 13055.85 CNY 1926.35 USD | — - | 3.58B CNY 527.58M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2862.06 CNY 422.29 USD |
-0.79
|
3.56B CNY 525.89M USD | 2860.4 CNY 422.04 USD | 2880.24 CNY 424.97 USD | — - | 3.56B CNY 525.89M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2190.41 CNY 323.19 USD |
-0.7
|
3.56B CNY 525.89M USD | 2189.13 CNY 323 USD | 2212.2 CNY 326.4 USD | — - | 3.56B CNY 525.89M USD |
|
SSE 50 Index
000016.SS
CN
|
2772.96 CNY 409.14 USD |
-0.58
|
3.56B CNY 525.89M USD | 2772.37 CNY 409.06 USD | 2801.42 CNY 413.34 USD | — - | 3.56B CNY 525.89M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5193.19 CNY 766.24 USD |
+1.08
|
3.56B CNY 525.66M USD | 5178.88 CNY 764.13 USD | 5241.02 CNY 773.3 USD | — - | 3.56B CNY 525.66M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4506.18 CNY 664.87 USD |
+2.24
|
3.55B CNY 524.06M USD | 4446.53 CNY 656.07 USD | 4564.43 CNY 673.47 USD | — - | 3.55B CNY 524.06M USD |
