Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7550.73 USD — |
-0.48
|
10.65B USD — | 7523.8 USD — | 7614.08 USD — | 3 - | 10.65B USD — |
|
US Tech Composite
IXIC
US
|
25366.09 USD — |
-0.39
|
8.86B USD — | 25068.28 USD — | 25597.23 USD — | 3967 - | 8.86B USD — |
|
S&P Composite 1500
SP1500
US
|
1700.83 USD — |
-0.42
|
4.97B USD — | 1693.57 USD — | 1714.64 USD — | — - | 4.97B USD — |
|
S&P 500 INDEX
SPX
US
|
7592.4 USD — |
-0.35
|
3.21B USD — | 7550.84 USD — | 7652.76 USD — | 503 - | 3.21B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7592.4 USD — |
-0.35
|
3.18B USD — | 7550.84 USD — | 7652.76 USD — | 503 - | 3.18B USD — |
CSI 300 Index(USD)
930748.SS
CN
|
4957.81 USD — |
-0.3
|
2.08B USD — | 4951.45 USD — | 4981.27 USD — | — - | 2.08B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4957.48 USD — |
-0.3
|
2.08B USD — | 4951.63 USD — | 4979.65 USD — | — - | 2.08B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
9857.98 USD — |
-0.23
|
1.97B USD — | 9631.02 USD — | 9942.85 USD — | — - | 1.97B USD — |
|
US100
NDX
US
|
28289.19 USD — |
-0.3
|
1.91B USD — | 27940.58 USD — | 28548.55 USD — | 111 - | 1.91B USD — |
|
S&P 100
SP100
US
|
3739.25 USD — |
-0.19
|
1.77B USD — | 3706.4 USD — | 3768.22 USD — | 102 - | 1.77B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6568.1 USD — |
-0.44
|
1.69B USD — | 6396.9 USD — | 6630.45 USD — | — - | 1.69B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12665.49 USD — |
-0.56
|
1.46B USD — | 12209.84 USD — | 12794.85 USD — | — - | 1.46B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6538.19 USD — |
-0.42
|
1.45B USD — | 6365.48 USD — | 6599.23 USD — | — - | 1.45B USD — |
|
Dow Jones Composite Average
DJA
US
|
16502.9 USD — |
-0.39
|
1.15B USD — | 16494.32 USD — | 16650.84 USD — | 65 - | 1.15B USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
33270.37 USD — |
-0.85
|
1.11B USD — | 31364.46 USD — | 33633.55 USD — | — - | 1.11B USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52297.09 USD — |
-0.36
|
1.03B USD — | 52271.16 USD — | 52750.63 USD — | — - | 1.03B USD — |
|
Dow Jones Industrial Average
DJI
US
|
52297.09 USD — |
-0.36
|
1.02B USD — | 52271.16 USD — | 52751.22 USD — | 30 - | 1.02B USD — |
|
S&P 600
SP600
US
|
1709.07 USD — |
-1.21
|
922.62M USD — | 1707.36 USD — | 1729.09 USD — | — - | 922.62M USD — |
|
S&P 400
SP400
US
|
3685.94 USD — |
-1.23
|
862.27M USD — | 3683 USD — | 3727.09 USD — | — - | 862.27M USD — |
|
SZSE Composite Index
399106.SZ
CN
|
2138.32 CNY 315.5 USD |
-0.48
|
4.22B CNY 621.93M USD | 2138.32 CNY 315.5 USD | 2157.96 CNY 318.4 USD | — - | 4.22B CNY 621.93M USD |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2532.4 USD — |
-1.25
|
586.24M USD — | 2529.7 USD — | 2585.24 USD — | — - | 586.24M USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2830.89 USD — |
-1.25
|
586.24M USD — | 2827.86 USD — | 2889.95 USD — | — - | 586.24M USD — |
|
CSI 800 Index
000906.SS
CN
|
4466.03 CNY 658.95 USD |
-0.3
|
3.97B CNY 585.75M USD | 4463.26 CNY 658.54 USD | 4491.77 CNY 662.75 USD | — - | 3.97B CNY 585.75M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1222.95 USD — |
-0.68
|
561.8M USD — | 1222.23 USD — | 1239.34 USD — | — - | 561.8M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2129.03 USD — |
-0.55
|
546.37M USD — | 2128.29 USD — | 2162.3 USD — | — - | 546.37M USD — |
|
SSE New Composite Index
000017.SS
CN
|
3089.1 CNY 455.79 USD |
-0.02
|
3.62B CNY 534.02M USD | 3086.66 CNY 455.43 USD | 3095.9 CNY 456.79 USD | — - | 3.62B CNY 534.02M USD |
|
SSE Free Float Index
000090.SS
CN
|
1303.05 CNY 192.26 USD |
-0.18
|
3.62B CNY 534.02M USD | 1301.98 CNY 192.1 USD | 1308.65 CNY 193.09 USD | — - | 3.62B CNY 534.02M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3489.56 CNY 514.87 USD |
-0.17
|
3.59B CNY 529.26M USD | 3483.3 CNY 513.95 USD | 3506.23 CNY 517.33 USD | — - | 3.59B CNY 529.26M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4198.87 CNY 619.53 USD |
-0.42
|
3.55B CNY 523.41M USD | 4198.5 CNY 619.48 USD | 4241.18 CNY 625.77 USD | — - | 3.55B CNY 523.41M USD |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8342.56 USD — |
+0.26
|
506.08M USD — | 8253.72 USD — | 8425.69 USD — | — - | 506.08M USD — |
|
CSI 1000
399852.SZ
CN
|
6507.57 CNY 960.17 USD |
-0.46
|
3.4B CNY 502.32M USD | 6507.57 CNY 960.17 USD | 6581.35 CNY 971.06 USD | — - | 3.4B CNY 502.32M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6031.64 CNY 889.95 USD |
<0.01
|
3.34B CNY 492.82M USD | 6009.07 CNY 886.62 USD | 6031.9 CNY 889.99 USD | — - | 3.34B CNY 492.82M USD |
|
CSI 1000 Index
000852.SS
CN
|
6515.15 CNY 961.29 USD |
-0.35
|
3.33B CNY 491.3M USD | 6512.11 CNY 960.84 USD | 6580.86 CNY 970.99 USD | — - | 3.33B CNY 491.3M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3613.97 CNY 533.23 USD |
-0.28
|
3.22B CNY 475.23M USD | 3611.15 CNY 532.81 USD | 3633.39 CNY 536.1 USD | — - | 3.22B CNY 475.23M USD |
|
ChiNext Composite
399102.SZ
CN
|
3217.44 CNY 474.72 USD |
-1.02
|
3.14B CNY 463.05M USD | 3217.43 CNY 474.72 USD | 3274.82 CNY 483.19 USD | — - | 3.14B CNY 463.05M USD |
|
SSE Fund Index
000011.SS
CN
|
6521.93 CNY 962.29 USD |
-0.13
|
3.14B CNY 463.05M USD | 6520.53 CNY 962.08 USD | 6544.07 CNY 965.56 USD | — - | 3.14B CNY 463.05M USD |
|
CSI 700 Index
000907.SS
CN
|
5628.58 CNY 830.48 USD |
-0.38
|
3.1B CNY 457.58M USD | 5624.99 CNY 829.95 USD | 5675.61 CNY 837.42 USD | — - | 3.1B CNY 457.58M USD |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1570.16 USD — |
-1
|
439.03M USD — | 1568.66 USD — | 1592.88 USD — | — - | 439.03M USD — |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2303.43 CNY 339.86 USD |
-0.38
|
2.87B CNY 423.28M USD | 2300.13 CNY 339.38 USD | 2309.94 CNY 340.82 USD | — - | 2.87B CNY 423.28M USD |
|
SZSE 700
399010.SZ
CN
|
7532.92 CNY 1111.46 USD |
-0.47
|
2.84B CNY 419.03M USD | 7532.92 CNY 1111.46 USD | 7608.37 CNY 1122.59 USD | — - | 2.84B CNY 419.03M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4174.03 CNY 615.87 USD |
-0.15
|
2.78B CNY 410.12M USD | 4171.97 CNY 615.56 USD | 4193.06 CNY 618.67 USD | — - | 2.78B CNY 410.12M USD |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2051.85 NOK 196.83 USD |
-0.16
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2106.54 NOK 202.08 USD |
<0.01
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2022.46 CNY 298.41 USD |
-0.71
|
2.66B CNY 392.76M USD | 2021.53 CNY 298.27 USD | 2049.64 CNY 302.42 USD | — - | 2.66B CNY 392.76M USD |
|
CCTV500 Index
000855.SS
CN
|
1476.26 CNY 217.82 USD |
-0.15
|
2.66B CNY 392.14M USD | 1473.17 CNY 217.36 USD | 1477.19 CNY 217.96 USD | — - | 2.66B CNY 392.14M USD |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1641.65 USD — |
-0.97
|
386.73M USD — | 1639.97 USD — | 1665.18 USD — | — - | 386.73M USD — |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7701.32 CNY 1136.31 USD |
+0.08
|
2.62B CNY 386.49M USD | 7667.64 CNY 1131.34 USD | 7701.32 CNY 1136.31 USD | — - | 2.62B CNY 386.49M USD |
|
LEFU Fund
399103.SZ
CN
|
7968.9 CNY 1175.79 USD |
-0.27
|
2.61B CNY 385.44M USD | 7964.41 CNY 1175.13 USD | 8009.74 CNY 1181.81 USD | — - | 2.61B CNY 385.44M USD |
|
Shanghai Composite
000001.SS
CN
|
3654.27 CNY 539.18 USD |
-0.04
|
2.59B CNY 381.48M USD | 3652.46 CNY 538.91 USD | 3663.2 CNY 540.49 USD | — - | 2.59B CNY 381.48M USD |
|
SSE A Share Index
000002.SS
CN
|
3831.64 CNY 565.35 USD |
-0.04
|
2.58B CNY 381.31M USD | 3829.73 CNY 565.07 USD | 3841 CNY 566.73 USD | — - | 2.58B CNY 381.31M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1374.73 CNY 202.84 USD |
0
|
2.56B CNY 377.05M USD | 1374.53 CNY 202.81 USD | 1395.61 CNY 205.92 USD | — - | 2.56B CNY 377.05M USD |
|
SZSE ETF
399306.SZ
CN
|
1601.55 CNY 236.3 USD |
-0.28
|
2.51B CNY 370.34M USD | 1600.6 CNY 236.16 USD | 1610.15 CNY 237.57 USD | — - | 2.51B CNY 370.34M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3566.75 CNY 526.26 USD |
-0.14
|
2.5B CNY 369.2M USD | 3564.76 CNY 525.97 USD | 3578.41 CNY 527.98 USD | — - | 2.5B CNY 369.2M USD |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1056 USD — |
-0.06
|
357.9M USD — | 1051.98 USD — | 1062.53 USD — | — - | 357.9M USD — |
|
SSEF 500 Index
000100.SS
CN
|
5798.18 CNY 855.5 USD |
-0.02
|
2.41B CNY 356.05M USD | 5774.36 CNY 851.99 USD | 5799.32 CNY 855.67 USD | — - | 2.41B CNY 356.05M USD |
|
Shenzhen Index
399001.SZ
CN
|
11129.68 CNY 1642.15 USD |
-0.61
|
2.39B CNY 351.99M USD | 11129.68 CNY 1642.15 USD | 11253.31 CNY 1660.39 USD | — - | 2.39B CNY 351.99M USD |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2275.2 USD — |
-0.74
|
343.12M USD — | 2275.2 USD — | 2309.49 USD — | — - | 343.12M USD — |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5763.28 CNY 850.36 USD |
-0.16
|
2.32B CNY 341.77M USD | 5736.94 CNY 846.47 USD | 5763.28 CNY 850.36 USD | — - | 2.32B CNY 341.77M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7343.62 CNY 1083.53 USD |
-0.73
|
2.22B CNY 327.32M USD | 7337.2 CNY 1082.58 USD | 7466.87 CNY 1101.71 USD | — - | 2.22B CNY 327.32M USD |
|
Shenzhen TRI
399002.SZ
CN
|
15151.72 CNY 2235.59 USD |
-0.5
|
2.21B CNY 326.26M USD | 15151.07 CNY 2235.5 USD | 15303.27 CNY 2257.95 USD | — - | 2.21B CNY 326.26M USD |
|
OBX Price Index
OBXP.OL
NO
|
831.42 NOK 79.76 USD |
-0.17
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2015.85 NOK 193.38 USD |
-0.17
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1909.98 NOK 183.22 USD |
-0.05
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1428.17 CNY 210.72 USD |
+0.26
|
2.14B CNY 315.41M USD | 1421.87 CNY 209.79 USD | 1429.9 CNY 210.98 USD | — - | 2.14B CNY 315.41M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1048.89 CNY 154.76 USD |
+0.26
|
2.14B CNY 315.41M USD | 1044.27 CNY 154.08 USD | 1050.16 CNY 154.95 USD | — - | 2.14B CNY 315.41M USD |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1486.91 USD — |
-0.17
|
314.83M USD — | 1481.69 USD — | 1491.15 USD — | — - | 314.83M USD — |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4172.99 CNY 615.71 USD |
+0.03
|
2.12B CNY 312.16M USD | 4164.15 CNY 614.41 USD | 4173.78 CNY 615.83 USD | — - | 2.12B CNY 312.16M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8460 CNY 1248.25 USD |
-0.03
|
2.12B CNY 312.15M USD | 8439.35 CNY 1245.2 USD | 8471.48 CNY 1249.94 USD | — - | 2.12B CNY 312.15M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4032.67 CNY 595.01 USD |
-0.28
|
2.11B CNY 311.83M USD | 4028.56 CNY 594.4 USD | 4051.35 CNY 597.76 USD | — - | 2.11B CNY 311.83M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2344.96 CNY 345.99 USD |
-1.07
|
2.11B CNY 310.94M USD | 2344.96 CNY 345.99 USD | 2388.21 CNY 352.37 USD | — - | 2.11B CNY 310.94M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5692.15 CNY 839.86 USD |
-0.03
|
2.11B CNY 310.81M USD | 5684.71 CNY 838.76 USD | 5716.57 CNY 843.46 USD | — - | 2.11B CNY 310.81M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5840.83 CNY 861.8 USD |
-0.27
|
2.08B CNY 307.27M USD | 5834.91 CNY 860.92 USD | 5867.15 CNY 865.68 USD | — - | 2.08B CNY 307.27M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1659.88 CNY 244.91 USD |
+0.02
|
2.08B CNY 307.27M USD | 1654.71 CNY 244.15 USD | 1659.88 CNY 244.91 USD | — - | 2.08B CNY 307.27M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4726.99 CNY 697.45 USD |
-0.34
|
2.07B CNY 305.63M USD | 4723.6 CNY 696.95 USD | 4756.22 CNY 701.77 USD | — - | 2.07B CNY 305.63M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2137.98 CNY 315.45 USD |
-0.6
|
2.07B CNY 305.23M USD | 2134.47 CNY 314.93 USD | 2158.71 CNY 318.51 USD | — - | 2.07B CNY 305.23M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2236.19 CNY 329.94 USD |
-0.61
|
2.06B CNY 304.45M USD | 2236.19 CNY 329.94 USD | 2264.08 CNY 334.06 USD | — - | 2.06B CNY 304.45M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
924.61 CNY 136.42 USD |
-0.67
|
2.05B CNY 302.78M USD | 923.71 CNY 136.29 USD | 934.2 CNY 137.84 USD | — - | 2.05B CNY 302.78M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
7739.02 CNY 1141.87 USD |
-0.7
|
2.04B CNY 301.73M USD | 7739.02 CNY 1141.87 USD | 7924.16 CNY 1169.19 USD | — - | 2.04B CNY 301.73M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4597.72 CNY 678.38 USD |
-0.23
|
2.02B CNY 298.39M USD | 4594.03 CNY 677.84 USD | 4623.12 CNY 682.13 USD | — - | 2.02B CNY 298.39M USD |
|
CSI 2000 Index
932000.SS
CN
|
2781.14 CNY 410.35 USD |
-0.71
|
2.02B CNY 297.64M USD | 2779.97 CNY 410.18 USD | 2816.55 CNY 415.57 USD | — - | 2.02B CNY 297.64M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9274.47 CNY 1368.42 USD |
-1.26
|
2.01B CNY 297.01M USD | 9274.47 CNY 1368.42 USD | 9447.61 CNY 1393.97 USD | — - | 2.01B CNY 297.01M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1509.4 CNY 222.71 USD |
-0.38
|
2.01B CNY 296.26M USD | 1507.54 CNY 222.43 USD | 1514.76 CNY 223.5 USD | — - | 2.01B CNY 296.26M USD |
|
SME Prime Market
399623.SZ
CN
|
7655.76 CNY 1129.58 USD |
-0.33
|
2.01B CNY 296.15M USD | 7650.9 CNY 1128.87 USD | 7717.94 CNY 1138.76 USD | — - | 2.01B CNY 296.15M USD |
|
SZSE Select
399013.SZ
CN
|
4747.06 CNY 700.42 USD |
-0.22
|
1.98B CNY 291.82M USD | 4742.65 CNY 699.76 USD | 4774.57 CNY 704.47 USD | — - | 1.98B CNY 291.82M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4615 CNY 680.93 USD |
-0.42
|
1.97B CNY 290.56M USD | 4607.24 CNY 679.78 USD | 4626.72 CNY 682.66 USD | — - | 1.97B CNY 290.56M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8645.38 CNY 1275.6 USD |
-0.61
|
1.96B CNY 289.75M USD | 8645.38 CNY 1275.6 USD | 8752.21 CNY 1291.36 USD | — - | 1.96B CNY 289.75M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4172.65 CNY 615.66 USD |
+0.07
|
1.96B CNY 289.67M USD | 4157.59 CNY 613.44 USD | 4172.65 CNY 615.66 USD | — - | 1.96B CNY 289.67M USD |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1978.05 USD — |
-0.77
|
288.5M USD — | 1978.05 USD — | 2007.61 USD — | — - | 288.5M USD — |
|
CSI RAFI 400 Index
000966.SS
CN
|
8187.15 CNY 1207.99 USD |
-0.1
|
1.95B CNY 287.27M USD | 8170.37 CNY 1205.51 USD | 8199.31 CNY 1209.78 USD | — - | 1.95B CNY 287.27M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6576.12 CNY 970.29 USD |
-0.42
|
1.93B CNY 284.8M USD | 6574.7 CNY 970.08 USD | 6643.46 CNY 980.22 USD | — - | 1.93B CNY 284.8M USD |
|
CSI 500 EW
399982.SZ
CN
|
8215.33 CNY 1212.15 USD |
-0.1
|
1.93B CNY 284.8M USD | 8211.4 CNY 1211.57 USD | 8245.87 CNY 1216.65 USD | — - | 1.93B CNY 284.8M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1580.69 CNY 233.23 USD |
-0.42
|
1.93B CNY 284.32M USD | 1580.35 CNY 233.18 USD | 1608.76 CNY 237.37 USD | — - | 1.93B CNY 284.32M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
3914.21 CNY 577.53 USD |
-0.46
|
1.92B CNY 283.77M USD | 3906.56 CNY 576.4 USD | 3939.07 CNY 581.2 USD | — - | 1.92B CNY 283.77M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5366.39 CNY 791.79 USD |
-0.29
|
1.92B CNY 283.57M USD | 5364.78 CNY 791.56 USD | 5408.95 CNY 798.07 USD | — - | 1.92B CNY 283.57M USD |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6880.19 USD — |
-0.14
|
280.93M USD — | 6823.13 USD — | 6948.93 USD — | — - | 280.93M USD — |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8025.91 CNY 1184.2 USD |
-0.32
|
1.9B CNY 279.77M USD | 8018.67 CNY 1183.13 USD | 8101.68 CNY 1195.38 USD | — - | 1.9B CNY 279.77M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8322.3 CNY 1227.93 USD |
-0.16
|
1.9B CNY 279.76M USD | 8318.81 CNY 1227.42 USD | 8356.42 CNY 1232.97 USD | — - | 1.9B CNY 279.76M USD |
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2692.8 HKD 344.31 USD |
-1.47
|
2.19B HKD 279.61M USD | 2684.48 HKD 343.24 USD | 2711.3 HKD 346.67 USD | — - | 2.19B HKD 279.61M USD |
|
CSI 500 Index
000905.SS
CN
|
6580.89 CNY 970.99 USD |
-0.35
|
1.89B CNY 278.62M USD | 6574.7 CNY 970.08 USD | 6643.02 CNY 980.16 USD | — - | 1.89B CNY 278.62M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8218.59 CNY 1212.63 USD |
-0.06
|
1.89B CNY 278.62M USD | 8211.4 CNY 1211.57 USD | 8245.87 CNY 1216.65 USD | — - | 1.89B CNY 278.62M USD |
