Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7491.12 USD — |
-0.39
|
9.9B USD — | 7441.49 USD — | 7513.77 USD — | 3 - | 9.9B USD — |
|
US Tech Composite
IXIC
US
|
25065.88 USD — |
-0.74
|
7.37B USD — | 24816.1 USD — | 25286.83 USD — | 3967 - | 7.37B USD — |
|
S&P Composite 1500
SP1500
US
|
1686.5 USD — |
-0.38
|
5.05B USD — | 1675.69 USD — | 1691.12 USD — | — - | 5.05B USD — |
CSI 300 Index(USD)
930748.SS
CN
|
4971.54 USD — |
-0.36
|
3.9B USD — | 4957.06 USD — | 4986.96 USD — | — - | 3.9B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4972.02 USD — |
-0.39
|
3.9B USD — | 4957.79 USD — | 4987.68 USD — | — - | 3.9B USD — |
|
S&P 500 INDEX
SPX
US
|
7520.93 USD — |
-0.38
|
3.02B USD — | 7470.43 USD — | 7543.92 USD — | 503 - | 3.02B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7520.93 USD — |
-0.38
|
3.02B USD — | 7470.43 USD — | 7543.92 USD — | 503 - | 3.02B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
9645.77 USD — |
-1.17
|
1.68B USD — | 9524.4 USD — | 9780.81 USD — | — - | 1.68B USD — |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2572.07 USD — |
+0.91
|
1.63B USD — | 2540.66 USD — | 2583.35 USD — | — - | 1.63B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2875.21 USD — |
+0.91
|
1.63B USD — | 2840.1 USD — | 2887.82 USD — | — - | 1.63B USD — |
|
US100
NDX
US
|
27740.8 USD — |
-0.6
|
1.52B USD — | 27421.18 USD — | 27990.34 USD — | 111 - | 1.52B USD — |
|
S&P 100
SP100
US
|
3696.78 USD — |
-0.49
|
1.48B USD — | 3668.96 USD — | 3716.15 USD — | 102 - | 1.48B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6421.31 USD — |
-1.38
|
1.46B USD — | 6331.19 USD — | 6511.46 USD — | — - | 1.46B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6392.59 USD — |
-1.4
|
1.14B USD — | 6303.69 USD — | 6482.44 USD — | — - | 1.14B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1489.2 USD — |
-0.14
|
1.09B USD — | 1485.65 USD — | 1492.94 USD — | — - | 1.09B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12244.78 USD — |
-1.31
|
1.08B USD — | 12059.96 USD — | 12425.03 USD — | — - | 1.08B USD — |
|
S&P 600
SP600
US
|
1716.22 USD — |
-0.36
|
1.07B USD — | 1699.87 USD — | 1718.28 USD — | — - | 1.07B USD — |
|
S&P 400
SP400
US
|
3700.81 USD — |
-0.39
|
963.64M USD — | 3671.57 USD — | 3705.97 USD — | — - | 963.64M USD — |
|
Dow Jones Composite Average
DJA
US
|
16464.91 USD — |
-0.17
|
830.57M USD — | 16347.16 USD — | 16487.22 USD — | 65 - | 830.57M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
32005.45 USD — |
-1.77
|
804.28M USD — | 31350.38 USD — | 32746.13 USD — | — - | 804.28M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52231.89 USD — |
-0.3
|
715.64M USD — | 51981.46 USD — | 52311.26 USD — | — - | 715.64M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52231.89 USD — |
-0.3
|
711.36M USD — | 51977.08 USD — | 52316.89 USD — | 30 - | 711.36M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2148.34 USD — |
+0.32
|
711.27M USD — | 2130.32 USD — | 2151.88 USD — | — - | 711.27M USD — |
|
CSI 500 ESG Index
931648.SS
CN
|
1270.42 CNY 187.45 USD |
-0.27
|
4.29B CNY 632.61M USD | 1265.01 CNY 186.65 USD | 1278.56 CNY 188.65 USD | — - | 4.29B CNY 632.61M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4705.78 CNY 694.32 USD |
-0.24
|
4.22B CNY 622.31M USD | 4701.39 CNY 693.68 USD | 4720 CNY 696.42 USD | — - | 4.22B CNY 622.31M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2346.5 CNY 346.22 USD |
+0.36
|
4.17B CNY 615.55M USD | 2325.97 CNY 343.19 USD | 2354.11 CNY 347.34 USD | — - | 4.17B CNY 615.55M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5874.23 CNY 866.73 USD |
-0.77
|
4.15B CNY 612.43M USD | 5869.85 CNY 866.08 USD | 5895.33 CNY 869.84 USD | — - | 4.15B CNY 612.43M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3109.84 CNY 458.85 USD |
-0.3
|
4.12B CNY 607.32M USD | 3108.69 CNY 458.68 USD | 3123.92 CNY 460.93 USD | — - | 4.12B CNY 607.32M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1225.87 USD — |
+0.39
|
606.57M USD — | 1217.43 USD — | 1229.2 USD — | — - | 606.57M USD — |
|
SZFI 200 Index
399703.SS
CN
|
6940.04 CNY 1023.98 USD |
-0.78
|
4.07B CNY 599.82M USD | 6923.74 CNY 1021.58 USD | 6975.65 CNY 1029.24 USD | — - | 4.07B CNY 599.82M USD |
|
SZFI 200
399703.SZ
CN
|
6940.04 CNY 1023.98 USD |
-0.78
|
4.07B CNY 599.82M USD | 6923.74 CNY 1021.58 USD | 6975.65 CNY 1029.24 USD | — - | 4.07B CNY 599.82M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9432.43 CNY 1391.73 USD |
+0.1
|
4.03B CNY 594.6M USD | 9384.66 CNY 1384.68 USD | 9455.62 CNY 1395.15 USD | — - | 4.03B CNY 594.6M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7113.03 CNY 1049.51 USD |
+0.57
|
4.03B CNY 593.88M USD | 7047.14 CNY 1039.79 USD | 7143.37 CNY 1053.98 USD | — - | 4.03B CNY 593.88M USD |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8304.41 USD — |
-0.97
|
592.81M USD — | 8216.89 USD — | 8412.26 USD — | — - | 592.81M USD — |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4193.24 CNY 618.7 USD |
-0.36
|
3.97B CNY 585.38M USD | 4192.23 CNY 618.55 USD | 4213.63 CNY 621.71 USD | — - | 3.97B CNY 585.38M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4484.47 CNY 661.67 USD |
-0.32
|
3.95B CNY 583.47M USD | 4482.18 CNY 661.33 USD | 4503.18 CNY 664.43 USD | — - | 3.95B CNY 583.47M USD |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1565.93 USD — |
-0.24
|
581.42M USD — | 1549.44 USD — | 1568.85 USD — | — - | 581.42M USD — |
|
SSE Conglomerates Index
000008.SS
CN
|
3509.34 CNY 517.79 USD |
-0.45
|
3.94B CNY 580.6M USD | 3507.37 CNY 517.5 USD | 3535.42 CNY 521.64 USD | — - | 3.94B CNY 580.6M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1654.36 CNY 244.1 USD |
-0.34
|
3.92B CNY 578.42M USD | 1650.24 CNY 243.49 USD | 1658.79 CNY 244.75 USD | — - | 3.92B CNY 578.42M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
57139.54 CNY 8430.77 USD |
-0.52
|
3.91B CNY 577.62M USD | 56948.54 CNY 8402.59 USD | 57448.26 CNY 8476.32 USD | — - | 3.91B CNY 577.62M USD |
|
CSI 300 Index
000300.SS
CN
|
4047.21 CNY 597.15 USD |
-0.29
|
3.9B CNY 575.38M USD | 4035.4 CNY 595.41 USD | 4061.14 CNY 599.21 USD | — - | 3.9B CNY 575.38M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4047.21 CNY 597.15 USD |
-0.29
|
3.9B CNY 575.38M USD | 4035.4 CNY 595.41 USD | 4061.14 CNY 599.21 USD | — - | 3.9B CNY 575.38M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1423.32 CNY 210.01 USD |
+0.3
|
3.9B CNY 575.38M USD | 1418.45 CNY 209.29 USD | 1427.45 CNY 210.62 USD | — - | 3.9B CNY 575.38M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1045.41 CNY 154.25 USD |
+0.29
|
3.9B CNY 575.38M USD | 1041.83 CNY 153.72 USD | 1048.44 CNY 154.69 USD | — - | 3.9B CNY 575.38M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2154.46 CNY 317.88 USD |
-0.59
|
3.9B CNY 575.38M USD | 2141.87 CNY 316.03 USD | 2169.33 CNY 320.08 USD | — - | 3.9B CNY 575.38M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
932.58 CNY 137.6 USD |
-0.6
|
3.9B CNY 575.38M USD | 927.13 CNY 136.8 USD | 939.02 CNY 138.55 USD | — - | 3.9B CNY 575.38M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5861.68 CNY 864.87 USD |
-0.29
|
3.9B CNY 575.38M USD | 5844.51 CNY 862.34 USD | 5881.71 CNY 867.83 USD | — - | 3.9B CNY 575.38M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4198.43 CNY 619.47 USD |
-0.77
|
3.9B CNY 575.38M USD | 4192.67 CNY 618.62 USD | 4220.07 CNY 622.66 USD | — - | 3.9B CNY 575.38M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1661.4 CNY 245.14 USD |
-0.52
|
3.9B CNY 575.38M USD | 1660.98 CNY 245.07 USD | 1670.68 CNY 246.5 USD | — - | 3.9B CNY 575.38M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5655.43 CNY 834.44 USD |
+0.26
|
3.9B CNY 575.38M USD | 5634.32 CNY 831.33 USD | 5670.71 CNY 836.7 USD | — - | 3.9B CNY 575.38M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8154.5 CNY 1203.17 USD |
-0.3
|
3.89B CNY 573.73M USD | 8132.84 CNY 1199.98 USD | 8202.2 CNY 1210.21 USD | — - | 3.89B CNY 573.73M USD |
|
SSE 380 Index
000009.SS
CN
|
6067.97 CNY 895.31 USD |
-0.14
|
3.89B CNY 573.73M USD | 6049.31 CNY 892.56 USD | 6105.65 CNY 900.87 USD | — - | 3.89B CNY 573.73M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8531.56 CNY 1258.81 USD |
-0.35
|
3.87B CNY 570.98M USD | 8514.17 CNY 1256.24 USD | 8575.53 CNY 1265.29 USD | — - | 3.87B CNY 570.98M USD |
|
Shanghai Composite
000001.SS
CN
|
3654.95 CNY 539.28 USD |
-0.16
|
3.83B CNY 564.68M USD | 3650.31 CNY 538.59 USD | 3672.18 CNY 541.82 USD | — - | 3.83B CNY 564.68M USD |
|
SSE A Share Index
000002.SS
CN
|
3832.26 CNY 565.44 USD |
-0.16
|
3.82B CNY 563.25M USD | 3827.41 CNY 564.72 USD | 3850.37 CNY 568.11 USD | — - | 3.82B CNY 563.25M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6079.49 CNY 897.01 USD |
-0.56
|
3.81B CNY 562.09M USD | 6078.04 CNY 896.8 USD | 6109.06 CNY 901.37 USD | — - | 3.81B CNY 562.09M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1466.32 CNY 216.35 USD |
+0.57
|
3.79B CNY 559.26M USD | 1453.55 CNY 214.47 USD | 1471.15 CNY 217.06 USD | — - | 3.79B CNY 559.26M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5073.45 CNY 748.57 USD |
-0.41
|
3.76B CNY 555.38M USD | 5071.36 CNY 748.26 USD | 5095.13 CNY 751.77 USD | — - | 3.76B CNY 555.38M USD |
|
SSEF 300 Index
000099.SS
CN
|
8449.07 CNY 1246.64 USD |
-0.52
|
3.76B CNY 554.17M USD | 8424.84 CNY 1243.06 USD | 8493.47 CNY 1253.19 USD | — - | 3.76B CNY 554.17M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2325.59 CNY 343.13 USD |
-0.87
|
3.75B CNY 553.19M USD | 2316.87 CNY 341.85 USD | 2340.37 CNY 345.32 USD | — - | 3.75B CNY 553.19M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4632.16 CNY 683.46 USD |
-0.21
|
3.71B CNY 547.78M USD | 4618.26 CNY 681.41 USD | 4652.62 CNY 686.48 USD | — - | 3.71B CNY 547.78M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5614.58 CNY 828.41 USD |
-0.51
|
3.7B CNY 545.83M USD | 5582.16 CNY 823.63 USD | 5641.56 CNY 832.4 USD | — - | 3.7B CNY 545.83M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26603.4 CNY 3925.25 USD |
+0.14
|
3.69B CNY 544.94M USD | 26466.03 CNY 3904.98 USD | 26661.25 CNY 3933.79 USD | — - | 3.69B CNY 544.94M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1175.8 CNY 173.49 USD |
-0.53
|
3.67B CNY 541.35M USD | 1175.76 CNY 173.48 USD | 1182.28 CNY 174.44 USD | — - | 3.67B CNY 541.35M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2032.94 CNY 299.95 USD |
-0.42
|
3.61B CNY 532.73M USD | 2023.03 CNY 298.49 USD | 2041.76 CNY 301.26 USD | — - | 3.61B CNY 532.73M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1217.99 CNY 179.71 USD |
+0.68
|
3.61B CNY 532.68M USD | 1202.47 CNY 177.42 USD | 1220.58 CNY 180.09 USD | — - | 3.61B CNY 532.68M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4660.39 CNY 687.63 USD |
-0.17
|
3.58B CNY 528.44M USD | 4649.21 CNY 685.98 USD | 4675.77 CNY 689.9 USD | — - | 3.58B CNY 528.44M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5121.11 CNY 755.6 USD |
-0.39
|
3.57B CNY 526.51M USD | 5118.57 CNY 755.23 USD | 5146.36 CNY 759.33 USD | — - | 3.57B CNY 526.51M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3535.5 CNY 521.65 USD |
-0.35
|
3.56B CNY 524.86M USD | 3517.22 CNY 518.96 USD | 3553.42 CNY 524.3 USD | — - | 3.56B CNY 524.86M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3544.17 CNY 522.93 USD |
+0.04
|
3.55B CNY 523.37M USD | 3526.26 CNY 520.29 USD | 3564.25 CNY 525.89 USD | — - | 3.55B CNY 523.37M USD |
CESC CHINA 120 INDEX
CES120.HK
HK
|
5955.31 CNY 878.69 USD |
-0.47
|
3.51B CNY 517.81M USD | 5948.69 CNY 877.71 USD | 5970.88 CNY 880.99 USD | — - | 3.51B CNY 517.81M USD |
|
CES China 120 Index
CES120.SS
CN
|
5955.31 CNY 878.69 USD |
-0.47
|
3.51B CNY 517.81M USD | 5948.69 CNY 877.71 USD | 5970.88 CNY 880.99 USD | — - | 3.51B CNY 517.81M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
6960.8 CNY 1027.05 USD |
-0.09
|
3.48B CNY 513.49M USD | 6937.47 CNY 1023.6 USD | 7002.74 CNY 1033.23 USD | — - | 3.48B CNY 513.49M USD |
|
CNI 1000 IT
399388.SZ
CN
|
5964.01 CNY 879.97 USD |
+0.41
|
3.46B CNY 511.08M USD | 5912.77 CNY 872.41 USD | 5990.93 CNY 883.94 USD | — - | 3.46B CNY 511.08M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1253.83 CNY 185 USD |
-0.19
|
3.44B CNY 506.97M USD | 1249.95 CNY 184.43 USD | 1256.61 CNY 185.41 USD | — - | 3.44B CNY 506.97M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1891.41 CNY 279.07 USD |
-0.77
|
3.43B CNY 505.78M USD | 1888.54 CNY 278.65 USD | 1905.31 CNY 281.12 USD | — - | 3.43B CNY 505.78M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2969.38 CNY 438.12 USD |
-0.58
|
3.42B CNY 504.13M USD | 2968.71 CNY 438.02 USD | 2984.3 CNY 440.32 USD | — - | 3.42B CNY 504.13M USD |
|
SSE Industrial Index
000004.SS
CN
|
3264.32 CNY 481.64 USD |
-0.14
|
3.38B CNY 499.27M USD | 3253.02 CNY 479.97 USD | 3278.99 CNY 483.81 USD | — - | 3.38B CNY 499.27M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7359.9 HKD 941.06 USD |
-0.37
|
3.9B HKD 498.62M USD | 7339.29 HKD 938.42 USD | 7383.48 HKD 944.07 USD | — - | 3.9B HKD 498.62M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3205.68 CNY 472.99 USD |
+0.33
|
3.36B CNY 496.46M USD | 3182.92 CNY 469.63 USD | 3215.76 CNY 474.48 USD | — - | 3.36B CNY 496.46M USD |
|
SSE Fund Index
000011.SS
CN
|
6544.18 CNY 965.57 USD |
-0.4
|
3.36B CNY 495.59M USD | 6532.56 CNY 963.86 USD | 6563.55 CNY 968.43 USD | — - | 3.36B CNY 495.59M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2161.22 CNY 318.88 USD |
+0.1
|
3.35B CNY 493.71M USD | 2146.12 CNY 316.65 USD | 2165.58 CNY 319.53 USD | — - | 3.35B CNY 493.71M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
2984.9 CNY 440.41 USD |
-0.58
|
3.34B CNY 493.3M USD | 2979.85 CNY 439.67 USD | 2999.01 CNY 442.5 USD | — - | 3.34B CNY 493.3M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2261.22 CNY 333.64 USD |
+1.28
|
3.34B CNY 493.04M USD | 2245.41 CNY 331.3 USD | 2265.78 CNY 334.31 USD | — - | 3.34B CNY 493.04M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5584.31 CNY 823.95 USD |
-0.61
|
3.34B CNY 492.17M USD | 5576.78 CNY 822.84 USD | 5613.31 CNY 828.23 USD | — - | 3.34B CNY 492.17M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7697.37 CNY 1135.72 USD |
-0.56
|
3.32B CNY 489.31M USD | 7695.25 CNY 1135.41 USD | 7732.67 CNY 1140.93 USD | — - | 3.32B CNY 489.31M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1631.69 CNY 240.75 USD |
+0.2
|
3.29B CNY 486.11M USD | 1619.63 CNY 238.97 USD | 1637.64 CNY 241.63 USD | — - | 3.29B CNY 486.11M USD |
|
SSE New Composite Index
000017.SS
CN
|
3088.9 CNY 455.76 USD |
-0.24
|
3.28B CNY 483.24M USD | 3084.99 CNY 455.18 USD | 3103.5 CNY 457.91 USD | — - | 3.28B CNY 483.24M USD |
|
SSE Free Float Index
000090.SS
CN
|
1306.46 CNY 192.76 USD |
-0.26
|
3.28B CNY 483.24M USD | 1303.19 CNY 192.28 USD | 1312.48 CNY 193.65 USD | — - | 3.28B CNY 483.24M USD |
|
SSE MidCap Index
000044.SS
CN
|
4173.78 CNY 615.83 USD |
-0.41
|
3.27B CNY 482.9M USD | 4165.92 CNY 614.67 USD | 4188.72 CNY 618.03 USD | — - | 3.27B CNY 482.9M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1303.34 CNY 192.3 USD |
-0.15
|
3.26B CNY 481.42M USD | 1298.92 CNY 191.65 USD | 1306.54 CNY 192.78 USD | — - | 3.26B CNY 481.42M USD |
|
IT Index
399239.SZ
CN
|
1612.78 CNY 237.96 USD |
+0.25
|
3.25B CNY 479.52M USD | 1592.95 CNY 235.04 USD | 1616.29 CNY 238.48 USD | — - | 3.25B CNY 479.52M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2060.35 CNY 304 USD |
-0.3
|
3.23B CNY 476.4M USD | 2052.7 CNY 302.87 USD | 2070.07 CNY 305.43 USD | — - | 3.23B CNY 476.4M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14667.48 CNY 2164.14 USD |
-0.61
|
3.19B CNY 470.62M USD | 14659.18 CNY 2162.92 USD | 14747.88 CNY 2176.01 USD | — - | 3.19B CNY 470.62M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5461.33 CNY 805.8 USD |
-0.31
|
3.17B CNY 467.52M USD | 5455.81 CNY 804.99 USD | 5481.48 CNY 808.78 USD | — - | 3.17B CNY 467.52M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4236.8 CNY 625.13 USD |
-0.21
|
3.17B CNY 467.33M USD | 4214.76 CNY 621.87 USD | 4256.72 CNY 628.07 USD | — - | 3.17B CNY 467.33M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1921.51 CNY 283.51 USD |
-0.4
|
3.15B CNY 465.29M USD | 1921.26 CNY 283.48 USD | 1931.83 CNY 285.04 USD | — - | 3.15B CNY 465.29M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
8988.3 CNY 1326.2 USD |
-0.36
|
3.15B CNY 464.26M USD | 8966.22 CNY 1322.94 USD | 9041.71 CNY 1334.08 USD | — - | 3.15B CNY 464.26M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5837.55 CNY 861.31 USD |
-0.82
|
3.14B CNY 462.99M USD | 5835.39 CNY 860.99 USD | 5873.74 CNY 866.65 USD | — - | 3.14B CNY 462.99M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5837.55 CNY 861.31 USD |
-0.82
|
3.14B CNY 462.99M USD | 5835.39 CNY 860.99 USD | 5873.74 CNY 866.65 USD | — - | 3.14B CNY 462.99M USD |
