Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7491.12 USD — |
-0.39
|
9.9B USD — | 7441.49 USD — | 7513.77 USD — | 3 - | 9.9B USD — |
|
US Tech Composite
IXIC
US
|
25065.88 USD — |
-0.74
|
7.37B USD — | 24816.1 USD — | 25286.83 USD — | 3967 - | 7.37B USD — |
|
S&P Composite 1500
SP1500
US
|
1686.5 USD — |
-0.38
|
5.05B USD — | 1675.69 USD — | 1691.12 USD — | — - | 5.05B USD — |
|
S&P 500 INDEX
SPX
US
|
7520.93 USD — |
-0.38
|
3.02B USD — | 7470.43 USD — | 7543.92 USD — | 503 - | 3.02B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7520.93 USD — |
-0.38
|
3.02B USD — | 7470.43 USD — | 7543.92 USD — | 503 - | 3.02B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
9645.77 USD — |
-1.17
|
1.68B USD — | 9524.4 USD — | 9780.81 USD — | — - | 1.68B USD — |
CSI 300 Index(USD)
930748.SS
CN
|
4969.95 USD — |
-0.39
|
1.67B USD — | 4957.06 USD — | 4986.96 USD — | — - | 1.67B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4970.52 USD — |
-0.42
|
1.67B USD — | 4957.79 USD — | 4987.68 USD — | — - | 1.67B USD — |
|
US100
NDX
US
|
27740.8 USD — |
-0.6
|
1.52B USD — | 27421.18 USD — | 27990.34 USD — | 111 - | 1.52B USD — |
|
S&P 100
SP100
US
|
3696.78 USD — |
-0.49
|
1.48B USD — | 3668.96 USD — | 3716.15 USD — | 102 - | 1.48B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6421.31 USD — |
-1.38
|
1.46B USD — | 6331.19 USD — | 6511.46 USD — | — - | 1.46B USD — |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2561.2 USD — |
+0.48
|
1.19B USD — | 2540.66 USD — | 2572.13 USD — | — - | 1.19B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2863.06 USD — |
+0.48
|
1.19B USD — | 2840.1 USD — | 2875.28 USD — | — - | 1.19B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6392.59 USD — |
-1.4
|
1.14B USD — | 6303.69 USD — | 6482.44 USD — | — - | 1.14B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12244.78 USD — |
-1.31
|
1.08B USD — | 12059.96 USD — | 12425.03 USD — | — - | 1.08B USD — |
|
S&P 600
SP600
US
|
1716.22 USD — |
-0.36
|
1.07B USD — | 1699.87 USD — | 1718.28 USD — | — - | 1.07B USD — |
|
S&P 400
SP400
US
|
3700.81 USD — |
-0.39
|
963.64M USD — | 3671.57 USD — | 3705.97 USD — | — - | 963.64M USD — |
|
Dow Jones Composite Average
DJA
US
|
16464.91 USD — |
-0.17
|
830.57M USD — | 16347.16 USD — | 16487.22 USD — | 65 - | 830.57M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
32005.45 USD — |
-1.77
|
804.28M USD — | 31350.38 USD — | 32746.13 USD — | — - | 804.28M USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1490.88 USD — |
-0.02
|
786.18M USD — | 1485.65 USD — | 1492.94 USD — | — - | 786.18M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52231.89 USD — |
-0.3
|
715.64M USD — | 51981.46 USD — | 52311.26 USD — | — - | 715.64M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52231.89 USD — |
-0.3
|
711.36M USD — | 51977.08 USD — | 52316.89 USD — | 30 - | 711.36M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2148.34 USD — |
+0.32
|
711.27M USD — | 2130.32 USD — | 2151.88 USD — | — - | 711.27M USD — |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1577.15 CNY 232.7 USD |
+0.33
|
4.29B CNY 633.16M USD | 1566.35 CNY 231.11 USD | 1587.9 CNY 234.29 USD | — - | 4.29B CNY 633.16M USD |
|
CSI 1000 Index
000852.SS
CN
|
6571.16 CNY 969.56 USD |
-0.12
|
4.29B CNY 632.58M USD | 6541.34 CNY 965.16 USD | 6613.37 CNY 975.78 USD | — - | 4.29B CNY 632.58M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
7824.69 CNY 1154.51 USD |
+0.02
|
4.27B CNY 630.06M USD | 7797.12 CNY 1150.44 USD | 7857.31 CNY 1159.32 USD | — - | 4.27B CNY 630.06M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6282.58 CNY 926.98 USD |
-0.2
|
4.22B CNY 623.1M USD | 6268.5 CNY 924.9 USD | 6295.19 CNY 928.84 USD | — - | 4.22B CNY 623.1M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5506.85 CNY 812.52 USD |
-0.7
|
4.18B CNY 616.08M USD | 5488.78 CNY 809.85 USD | 5541.53 CNY 817.64 USD | — - | 4.18B CNY 616.08M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6264.79 CNY 924.35 USD |
-0.15
|
4.17B CNY 615.4M USD | 6233.58 CNY 919.75 USD | 6291.93 CNY 928.36 USD | — - | 4.17B CNY 615.4M USD |
|
SZSE 300
399007.SZ
CN
|
4681.26 CNY 690.71 USD |
-0.16
|
4.17B CNY 615.19M USD | 4658.46 CNY 687.34 USD | 4702.06 CNY 693.78 USD | — - | 4.17B CNY 615.19M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6459.36 CNY 953.06 USD |
-0.81
|
4.17B CNY 615.19M USD | 6442.89 CNY 950.63 USD | 6498.43 CNY 958.82 USD | — - | 4.17B CNY 615.19M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1653.15 CNY 243.92 USD |
-0.41
|
4.16B CNY 614.42M USD | 1650.24 CNY 243.49 USD | 1658.79 CNY 244.75 USD | — - | 4.16B CNY 614.42M USD |
|
CSI 700 Index
000907.SS
CN
|
5665.54 CNY 835.93 USD |
-0.4
|
4.16B CNY 614.21M USD | 5646.28 CNY 833.09 USD | 5698.86 CNY 840.85 USD | — - | 4.16B CNY 614.21M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4606.4 CNY 679.66 USD |
+0.14
|
4.15B CNY 612.49M USD | 4584.38 CNY 676.41 USD | 4609.06 CNY 680.05 USD | — - | 4.15B CNY 612.49M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5368.97 CNY 792.18 USD |
-0.29
|
4.11B CNY 607.07M USD | 5355.95 CNY 790.25 USD | 5388.21 CNY 795.01 USD | — - | 4.11B CNY 607.07M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1225.87 USD — |
+0.39
|
606.57M USD — | 1217.43 USD — | 1229.2 USD — | — - | 606.57M USD — |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3626.99 CNY 535.15 USD |
-0.29
|
4.1B CNY 605.52M USD | 3615.18 CNY 533.41 USD | 3641.25 CNY 537.26 USD | — - | 4.1B CNY 605.52M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3280.63 CNY 484.05 USD |
-0.62
|
4.09B CNY 603.98M USD | 3264.3 CNY 481.64 USD | 3298.01 CNY 486.61 USD | — - | 4.09B CNY 603.98M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7046.28 CNY 1039.66 USD |
-0.68
|
4.08B CNY 601.92M USD | 7024.16 CNY 1036.39 USD | 7066.87 CNY 1042.7 USD | — - | 4.08B CNY 601.92M USD |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8304.41 USD — |
-0.97
|
592.81M USD — | 8216.89 USD — | 8412.26 USD — | — - | 592.81M USD — |
|
SME 300
399008.SZ
CN
|
1413.51 CNY 208.56 USD |
-0.36
|
3.97B CNY 585.4M USD | 1406.8 CNY 207.57 USD | 1419.84 CNY 209.49 USD | — - | 3.97B CNY 585.4M USD |
|
CES China 280 Index
CES280.SS
CN
|
7034.46 CNY 1037.91 USD |
-0.61
|
3.95B CNY 582.59M USD | 7015.25 CNY 1035.08 USD | 7067.13 CNY 1042.73 USD | — - | 3.95B CNY 582.59M USD |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1565.93 USD — |
-0.24
|
581.42M USD — | 1549.44 USD — | 1568.85 USD — | — - | 581.42M USD — |
CES CHINA 280 INDEX
CES280.HK
HK
|
7027.8 CNY 1036.93 USD |
-0.7
|
3.91B CNY 576.75M USD | 7015.25 CNY 1035.08 USD | 7067.13 CNY 1042.73 USD | — - | 3.91B CNY 576.75M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4105.82 CNY 605.8 USD |
-0.49
|
3.89B CNY 574.26M USD | 4090.01 CNY 603.47 USD | 4133.41 CNY 609.87 USD | — - | 3.89B CNY 574.26M USD |
|
SSEF 200 Index
000098.SS
CN
|
5198.95 CNY 767.09 USD |
-0.24
|
3.89B CNY 573.4M USD | 5188.08 CNY 765.49 USD | 5210.94 CNY 768.86 USD | — - | 3.89B CNY 573.4M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1667.3 CNY 246 USD |
-0.41
|
3.87B CNY 570.8M USD | 1663.87 CNY 245.5 USD | 1676.85 CNY 247.41 USD | — - | 3.87B CNY 570.8M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3106.84 CNY 458.4 USD |
-0.5
|
3.86B CNY 570.25M USD | 3097.28 CNY 456.99 USD | 3125.7 CNY 461.19 USD | — - | 3.86B CNY 570.25M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2252.59 CNY 332.36 USD |
-0.28
|
3.8B CNY 560.82M USD | 2245.41 CNY 331.3 USD | 2265.78 CNY 334.31 USD | — - | 3.8B CNY 560.82M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9391.81 CNY 1385.73 USD |
+1
|
3.77B CNY 555.88M USD | 9293.59 CNY 1371.24 USD | 9421.07 CNY 1390.05 USD | — - | 3.77B CNY 555.88M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
338.63 CNY 49.96 USD |
+1.11
|
3.75B CNY 554.01M USD | 335.72 CNY 49.54 USD | 339.87 CNY 50.15 USD | — - | 3.75B CNY 554.01M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3436.52 CNY 507.05 USD |
+0.56
|
3.75B CNY 553.59M USD | 3421.71 CNY 504.86 USD | 3442.88 CNY 507.99 USD | — - | 3.75B CNY 553.59M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11206.09 CNY 1653.43 USD |
-0.76
|
3.74B CNY 552.27M USD | 11201.39 CNY 1652.73 USD | 11277.78 CNY 1664 USD | — - | 3.74B CNY 552.27M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11815.03 CNY 1743.27 USD |
-0.24
|
3.74B CNY 551.93M USD | 11788.31 CNY 1739.33 USD | 11840.51 CNY 1747.03 USD | — - | 3.74B CNY 551.93M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8557.39 CNY 1262.62 USD |
-0.58
|
3.73B CNY 549.87M USD | 8543.4 CNY 1260.55 USD | 8596.15 CNY 1268.34 USD | — - | 3.73B CNY 549.87M USD |
|
SSE 180 Index
000010.SS
CN
|
9053.25 CNY 1335.78 USD |
-0.57
|
3.73B CNY 549.87M USD | 9037.32 CNY 1333.43 USD | 9093.93 CNY 1341.78 USD | — - | 3.73B CNY 549.87M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2263.18 CNY 333.93 USD |
-1.18
|
3.72B CNY 549.52M USD | 2255.87 CNY 332.85 USD | 2284.24 CNY 337.03 USD | — - | 3.72B CNY 549.52M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11538.42 CNY 1702.46 USD |
-0.12
|
3.7B CNY 546.41M USD | 11516.73 CNY 1699.26 USD | 11558.99 CNY 1705.49 USD | — - | 3.7B CNY 546.41M USD |
|
SSE Industrial Index
000004.SS
CN
|
3260.61 CNY 481.09 USD |
-0.26
|
3.68B CNY 543.05M USD | 3253.02 CNY 479.97 USD | 3278.99 CNY 483.81 USD | — - | 3.68B CNY 543.05M USD |
|
LEFU Fund
399103.SZ
CN
|
8010.76 CNY 1181.96 USD |
-0.34
|
3.67B CNY 541.06M USD | 7992.63 CNY 1179.29 USD | 8037.72 CNY 1185.94 USD | — - | 3.67B CNY 541.06M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2153.12 CNY 317.69 USD |
-0.27
|
3.66B CNY 539.51M USD | 2146.12 CNY 316.65 USD | 2165.58 CNY 319.53 USD | — - | 3.66B CNY 539.51M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1527.22 CNY 225.34 USD |
-0.83
|
3.65B CNY 538.57M USD | 1524.06 CNY 224.87 USD | 1534.03 CNY 226.34 USD | — - | 3.65B CNY 538.57M USD |
|
CSI 200 Index
000904.SS
CN
|
4865.91 CNY 717.95 USD |
-0.64
|
3.57B CNY 527.06M USD | 4852.09 CNY 715.91 USD | 4892.17 CNY 721.83 USD | — - | 3.57B CNY 527.06M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12656.06 CNY 1867.36 USD |
-0.21
|
3.54B CNY 521.79M USD | 12600.03 CNY 1859.1 USD | 12709.37 CNY 1875.23 USD | — - | 3.54B CNY 521.79M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5126.98 CNY 756.47 USD |
-0.04
|
3.52B CNY 518.88M USD | 5108.02 CNY 753.67 USD | 5157.83 CNY 761.02 USD | — - | 3.52B CNY 518.88M USD |
|
ChiNext Composite
399102.SZ
CN
|
3266 CNY 481.89 USD |
+0.41
|
3.51B CNY 518.5M USD | 3242.37 CNY 478.4 USD | 3277.29 CNY 483.55 USD | — - | 3.51B CNY 518.5M USD |
|
SZSE New Index
399100.SZ
CN
|
10210.33 CNY 1506.5 USD |
-0.1
|
3.5B CNY 515.99M USD | 10161.51 CNY 1499.3 USD | 10252.4 CNY 1512.71 USD | — - | 3.5B CNY 515.99M USD |
|
SZSE ETF
399306.SZ
CN
|
1610.03 CNY 237.56 USD |
-0.34
|
3.39B CNY 500.58M USD | 1606.22 CNY 236.99 USD | 1615.59 CNY 238.38 USD | — - | 3.39B CNY 500.58M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4246.32 CNY 626.53 USD |
-0.21
|
3.36B CNY 495.74M USD | 4229.27 CNY 624.02 USD | 4267.78 CNY 629.7 USD | — - | 3.36B CNY 495.74M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1873.79 CNY 276.47 USD |
+0.24
|
3.35B CNY 494.98M USD | 1858.77 CNY 274.26 USD | 1883.12 CNY 277.85 USD | — - | 3.35B CNY 494.98M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1893.74 CNY 279.42 USD |
-0.83
|
3.34B CNY 492.71M USD | 1887.32 CNY 278.47 USD | 1902.79 CNY 280.75 USD | — - | 3.34B CNY 492.71M USD |
|
ChiNext 300
399012.SZ
CN
|
3627.18 CNY 535.18 USD |
+0.51
|
3.29B CNY 485.32M USD | 3599.05 CNY 531.03 USD | 3639.91 CNY 537.06 USD | — - | 3.29B CNY 485.32M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4601.21 CNY 678.89 USD |
-0.37
|
3.21B CNY 473.55M USD | 4589.23 CNY 677.13 USD | 4627.58 CNY 682.79 USD | — - | 3.21B CNY 473.55M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1260.01 CNY 185.91 USD |
-0.5
|
3.21B CNY 473.05M USD | 1257.55 CNY 185.55 USD | 1264.54 CNY 186.58 USD | — - | 3.21B CNY 473.05M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1269.86 CNY 187.36 USD |
-0.31
|
3.18B CNY 468.76M USD | 1265.01 CNY 186.65 USD | 1278.56 CNY 188.65 USD | — - | 3.18B CNY 468.76M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2331.73 CNY 344.04 USD |
-0.43
|
3.13B CNY 461.88M USD | 2326.81 CNY 343.31 USD | 2336.18 CNY 344.7 USD | — - | 3.13B CNY 461.88M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4715.15 CNY 695.71 USD |
-0.04
|
3.08B CNY 454.56M USD | 4701.39 CNY 693.68 USD | 4720 CNY 696.42 USD | — - | 3.08B CNY 454.56M USD |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2289.31 USD — |
+0.25
|
454.11M USD — | 2263.72 USD — | 2293.36 USD — | — - | 454.11M USD — |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2340.2 CNY 345.29 USD |
+0.09
|
3.07B CNY 453.01M USD | 2325.97 CNY 343.19 USD | 2349.11 CNY 346.6 USD | — - | 3.07B CNY 453.01M USD |
|
CCTV500 Index
000855.SS
CN
|
1486.25 CNY 219.29 USD |
-0.5
|
3.03B CNY 447.78M USD | 1483.29 CNY 218.85 USD | 1492.3 CNY 220.18 USD | — - | 3.03B CNY 447.78M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9431.14 CNY 1391.54 USD |
+0.09
|
3.03B CNY 447.33M USD | 9384.66 CNY 1384.68 USD | 9455.62 CNY 1395.15 USD | — - | 3.03B CNY 447.33M USD |
|
SZFI 200
399703.SZ
CN
|
6941.66 CNY 1024.22 USD |
-0.75
|
3.03B CNY 446.86M USD | 6923.74 CNY 1021.58 USD | 6975.65 CNY 1029.24 USD | — - | 3.03B CNY 446.86M USD |
|
SZFI 200 Index
399703.SS
CN
|
6940.5 CNY 1024.05 USD |
-0.77
|
3.02B CNY 446.16M USD | 6923.74 CNY 1021.58 USD | 6975.65 CNY 1029.24 USD | — - | 3.02B CNY 446.16M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7091.5 CNY 1046.33 USD |
+0.27
|
2.99B CNY 440.8M USD | 7047.14 CNY 1039.79 USD | 7129.74 CNY 1051.97 USD | — - | 2.99B CNY 440.8M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8152.4 CNY 1202.86 USD |
-0.33
|
2.96B CNY 436.1M USD | 8132.84 CNY 1199.98 USD | 8202.2 CNY 1210.21 USD | — - | 2.96B CNY 436.1M USD |
|
SSE 380 Index
000009.SS
CN
|
6068.04 CNY 895.32 USD |
-0.13
|
2.96B CNY 436.1M USD | 6049.31 CNY 892.56 USD | 6105.65 CNY 900.87 USD | — - | 2.96B CNY 436.1M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3573.76 CNY 527.3 USD |
-0.36
|
2.95B CNY 435.64M USD | 3565.97 CNY 526.15 USD | 3589.1 CNY 529.56 USD | — - | 2.95B CNY 435.64M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3525.74 CNY 520.21 USD |
+0.02
|
2.95B CNY 435.42M USD | 3514.88 CNY 518.61 USD | 3535.42 CNY 521.64 USD | — - | 2.95B CNY 435.42M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3120.07 CNY 460.36 USD |
+0.03
|
2.95B CNY 435.16M USD | 3110.67 CNY 458.97 USD | 3123.92 CNY 460.93 USD | — - | 2.95B CNY 435.16M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8530.86 CNY 1258.7 USD |
-0.35
|
2.94B CNY 433.25M USD | 8514.17 CNY 1256.24 USD | 8575.53 CNY 1265.29 USD | — - | 2.94B CNY 433.25M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5613.56 CNY 828.26 USD |
-0.53
|
2.94B CNY 433.25M USD | 5582.16 CNY 823.63 USD | 5641.56 CNY 832.4 USD | — - | 2.94B CNY 433.25M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1167.72 CNY 172.29 USD |
-1.33
|
2.93B CNY 432.44M USD | 1161.15 CNY 171.32 USD | 1175.76 CNY 173.48 USD | — - | 2.93B CNY 432.44M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2328.86 CNY 343.62 USD |
-0.73
|
2.91B CNY 429.03M USD | 2316.87 CNY 341.85 USD | 2340.37 CNY 345.32 USD | — - | 2.91B CNY 429.03M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2951.12 CNY 435.43 USD |
-0.24
|
2.9B CNY 428.37M USD | 2935.92 CNY 433.19 USD | 2964.39 CNY 437.39 USD | — - | 2.9B CNY 428.37M USD |
|
SZSE 700
399010.SZ
CN
|
7651.89 CNY 1129.01 USD |
-0.02
|
2.9B CNY 427.87M USD | 7607.48 CNY 1122.46 USD | 7685.43 CNY 1133.96 USD | — - | 2.9B CNY 427.87M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4497.95 CNY 663.66 USD |
-0.02
|
2.89B CNY 426.63M USD | 4484.25 CNY 661.64 USD | 4503.18 CNY 664.43 USD | — - | 2.89B CNY 426.63M USD |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1636.84 USD — |
-0.15
|
424.97M USD — | 1618.27 USD — | 1640.01 USD — | — - | 424.97M USD — |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
57086.23 CNY 8422.9 USD |
-0.61
|
2.86B CNY 421.96M USD | 56948.54 CNY 8402.59 USD | 57448.26 CNY 8476.32 USD | — - | 2.86B CNY 421.96M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1462.29 CNY 215.76 USD |
+0.29
|
2.84B CNY 419.68M USD | 1453.55 CNY 214.47 USD | 1467.39 CNY 216.51 USD | — - | 2.84B CNY 419.68M USD |
|
SSEF 300 Index
000099.SS
CN
|
8447.57 CNY 1246.41 USD |
-0.53
|
2.83B CNY 417.75M USD | 8424.84 CNY 1243.06 USD | 8493.47 CNY 1253.19 USD | — - | 2.83B CNY 417.75M USD |
