Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7491.12 USD — |
-0.39
|
9.9B USD — | 7441.49 USD — | 7513.77 USD — | 3 - | 9.9B USD — |
|
US Tech Composite
IXIC
US
|
25065.88 USD — |
-0.74
|
7.37B USD — | 24816.1 USD — | 25286.83 USD — | 3967 - | 7.37B USD — |
|
S&P Composite 1500
SP1500
US
|
1686.5 USD — |
-0.38
|
5.05B USD — | 1675.69 USD — | 1691.12 USD — | — - | 5.05B USD — |
CSI 300 Index(USD)
930748.SS
CN
|
4977.39 USD — |
-0.24
|
4.12B USD — | 4957.06 USD — | 4986.96 USD — | — - | 4.12B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4978.62 USD — |
-0.25
|
4.12B USD — | 4957.79 USD — | 4987.68 USD — | — - | 4.12B USD — |
|
S&P 500 INDEX
SPX
US
|
7520.93 USD — |
-0.38
|
3.02B USD — | — — | — — | 503 - | 3.02B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7520.93 USD — |
-0.38
|
3.02B USD — | 7470.43 USD — | 7543.92 USD — | 503 - | 3.02B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
9645.77 USD — |
-1.17
|
1.68B USD — | 9524.4 USD — | 9780.81 USD — | — - | 1.68B USD — |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2579.8 USD — |
+1.21
|
1.68B USD — | 2540.66 USD — | 2583.35 USD — | — - | 1.68B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2883.85 USD — |
+1.21
|
1.68B USD — | 2840.1 USD — | 2887.82 USD — | — - | 1.68B USD — |
|
US100
NDX
US
|
27740.8 USD — |
-0.6
|
1.52B USD — | 27421.18 USD — | 27990.34 USD — | 111 - | 1.52B USD — |
|
S&P 100
SP100
US
|
3696.78 USD — |
-0.49
|
1.48B USD — | 3668.96 USD — | 3716.15 USD — | 102 - | 1.48B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6421.31 USD — |
-1.38
|
1.46B USD — | 6331.19 USD — | 6511.46 USD — | — - | 1.46B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6392.59 USD — |
-1.4
|
1.14B USD — | 6303.69 USD — | 6482.44 USD — | — - | 1.14B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1490.08 USD — |
-0.08
|
1.13B USD — | 1485.65 USD — | 1492.94 USD — | — - | 1.13B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12244.78 USD — |
-1.31
|
1.08B USD — | 12059.96 USD — | 12425.03 USD — | — - | 1.08B USD — |
|
S&P 600
SP600
US
|
1716.22 USD — |
-0.36
|
1.07B USD — | 1699.87 USD — | 1718.28 USD — | — - | 1.07B USD — |
|
S&P 400
SP400
US
|
3700.81 USD — |
-0.39
|
963.64M USD — | 3671.57 USD — | 3705.97 USD — | — - | 963.64M USD — |
|
Dow Jones Composite Average
DJA
US
|
16464.91 USD — |
-0.17
|
830.57M USD — | 16347.16 USD — | 16487.22 USD — | 65 - | 830.57M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
32005.45 USD — |
-1.77
|
804.28M USD — | 31350.38 USD — | 32746.13 USD — | — - | 804.28M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52231.89 USD — |
-0.3
|
715.64M USD — | 51981.46 USD — | 52311.26 USD — | — - | 715.64M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52231.89 USD — |
-0.3
|
711.36M USD — | 51977.08 USD — | 52316.89 USD — | 30 - | 711.36M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2148.34 USD — |
+0.32
|
711.27M USD — | 2130.32 USD — | 2151.88 USD — | — - | 711.27M USD — |
|
SSE 180 relative Value Index
000031.SS
CN
|
3108.69 CNY 458.68 USD |
-0.34
|
4.24B CNY 625.7M USD | 3107.92 CNY 458.56 USD | 3123.92 CNY 460.93 USD | — - | 4.24B CNY 625.7M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4192.47 CNY 618.59 USD |
-0.38
|
4.18B CNY 617.24M USD | 4191.74 CNY 618.48 USD | 4213.63 CNY 621.71 USD | — - | 4.18B CNY 617.24M USD |
|
SZFI 200
399703.SZ
CN
|
6938.91 CNY 1023.82 USD |
-0.79
|
4.17B CNY 615.23M USD | 6923.74 CNY 1021.58 USD | 6975.65 CNY 1029.24 USD | — - | 4.17B CNY 615.23M USD |
|
SZFI 200 Index
399703.SS
CN
|
6937.85 CNY 1023.66 USD |
-0.81
|
4.17B CNY 614.61M USD | 6923.74 CNY 1021.58 USD | 6975.65 CNY 1029.24 USD | — - | 4.17B CNY 614.61M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7140.48 CNY 1053.56 USD |
+0.96
|
4.16B CNY 613.3M USD | 7047.14 CNY 1039.79 USD | 7143.37 CNY 1053.98 USD | — - | 4.16B CNY 613.3M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9452.22 CNY 1394.65 USD |
+0.31
|
4.15B CNY 612.59M USD | 9384.66 CNY 1384.68 USD | 9455.62 CNY 1395.15 USD | — - | 4.15B CNY 612.59M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1421.95 CNY 209.8 USD |
+0.2
|
4.15B CNY 612.52M USD | 1418.45 CNY 209.29 USD | 1427.45 CNY 210.62 USD | — - | 4.15B CNY 612.52M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1044.4 CNY 154.1 USD |
+0.2
|
4.15B CNY 612.52M USD | 1041.83 CNY 153.72 USD | 1048.44 CNY 154.69 USD | — - | 4.15B CNY 612.52M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4051.84 CNY 597.84 USD |
-0.18
|
4.14B CNY 611.57M USD | 4035.4 CNY 595.41 USD | 4061.14 CNY 599.21 USD | — - | 4.14B CNY 611.57M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4200.08 CNY 619.71 USD |
-0.73
|
4.14B CNY 611.32M USD | 4192.67 CNY 618.62 USD | 4220.07 CNY 622.66 USD | — - | 4.14B CNY 611.32M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5660.22 CNY 835.15 USD |
+0.34
|
4.14B CNY 611.32M USD | 5634.32 CNY 831.33 USD | 5670.71 CNY 836.7 USD | — - | 4.14B CNY 611.32M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3506.3 CNY 517.34 USD |
-0.54
|
4.13B CNY 609.92M USD | 3503.62 CNY 516.95 USD | 3535.42 CNY 521.64 USD | — - | 4.13B CNY 609.92M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6076.94 CNY 896.63 USD |
-0.6
|
4.13B CNY 609.34M USD | 6076.83 CNY 896.62 USD | 6109.06 CNY 901.37 USD | — - | 4.13B CNY 609.34M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5868.48 CNY 865.88 USD |
-0.18
|
4.12B CNY 608.63M USD | 5844.51 CNY 862.34 USD | 5881.71 CNY 867.83 USD | — - | 4.12B CNY 608.63M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1662.51 CNY 245.3 USD |
-0.46
|
4.12B CNY 608.63M USD | 1660.98 CNY 245.07 USD | 1670.68 CNY 246.5 USD | — - | 4.12B CNY 608.63M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1225.87 USD — |
+0.39
|
606.57M USD — | 1217.43 USD — | 1229.2 USD — | — - | 606.57M USD — |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2159.2 CNY 318.58 USD |
-0.37
|
4.11B CNY 606.44M USD | 2141.87 CNY 316.03 USD | 2169.33 CNY 320.08 USD | — - | 4.11B CNY 606.44M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
934.63 CNY 137.9 USD |
-0.38
|
4.11B CNY 606.44M USD | 927.13 CNY 136.8 USD | 939.02 CNY 138.55 USD | — - | 4.11B CNY 606.44M USD |
|
SSE Industrial Index
000004.SS
CN
|
3276.56 CNY 483.45 USD |
+0.23
|
4.1B CNY 604.98M USD | 3253.02 CNY 479.97 USD | 3278.99 CNY 483.81 USD | — - | 4.1B CNY 604.98M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4482.71 CNY 661.41 USD |
-0.36
|
4.07B CNY 600.49M USD | 4481.68 CNY 661.26 USD | 4503.18 CNY 664.43 USD | — - | 4.07B CNY 600.49M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
57238.09 CNY 8445.31 USD |
-0.34
|
4.04B CNY 596.04M USD | 56948.54 CNY 8402.59 USD | 57448.26 CNY 8476.32 USD | — - | 4.04B CNY 596.04M USD |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8304.41 USD — |
-0.97
|
592.81M USD — | 8216.89 USD — | 8412.26 USD — | — - | 592.81M USD — |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8156.54 CNY 1203.47 USD |
-0.28
|
3.99B CNY 588.95M USD | 8132.84 CNY 1199.98 USD | 8202.2 CNY 1210.21 USD | — - | 3.99B CNY 588.95M USD |
|
SSE 380 Index
000009.SS
CN
|
6072.4 CNY 895.97 USD |
-0.06
|
3.99B CNY 588.18M USD | 6049.31 CNY 892.56 USD | 6105.65 CNY 900.87 USD | — - | 3.99B CNY 588.18M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8532.21 CNY 1258.9 USD |
-0.34
|
3.97B CNY 585.36M USD | 8514.17 CNY 1256.24 USD | 8575.53 CNY 1265.29 USD | — - | 3.97B CNY 585.36M USD |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1565.93 USD — |
-0.24
|
581.42M USD — | 1549.44 USD — | 1568.85 USD — | — - | 581.42M USD — |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4635.44 CNY 683.95 USD |
-0.14
|
3.92B CNY 578.97M USD | 4618.26 CNY 681.41 USD | 4652.62 CNY 686.48 USD | — - | 3.92B CNY 578.97M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1636.29 CNY 241.43 USD |
+0.49
|
3.92B CNY 578.94M USD | 1619.63 CNY 238.97 USD | 1637.64 CNY 241.63 USD | — - | 3.92B CNY 578.94M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1469.82 CNY 216.87 USD |
+0.81
|
3.91B CNY 576.51M USD | 1453.55 CNY 214.47 USD | 1471.15 CNY 217.06 USD | — - | 3.91B CNY 576.51M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5070.84 CNY 748.19 USD |
-0.46
|
3.87B CNY 571.74M USD | 5070.66 CNY 748.16 USD | 5095.13 CNY 751.77 USD | — - | 3.87B CNY 571.74M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3536.71 CNY 521.83 USD |
-0.31
|
3.87B CNY 570.4M USD | 3517.22 CNY 518.96 USD | 3553.42 CNY 524.3 USD | — - | 3.87B CNY 570.4M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2324.91 CNY 343.03 USD |
-0.9
|
3.86B CNY 569.58M USD | 2316.87 CNY 341.85 USD | 2340.37 CNY 345.32 USD | — - | 3.86B CNY 569.58M USD |
|
SSEF 300 Index
000099.SS
CN
|
8449.38 CNY 1246.68 USD |
-0.51
|
3.86B CNY 568.93M USD | 8424.84 CNY 1243.06 USD | 8493.47 CNY 1253.19 USD | — - | 3.86B CNY 568.93M USD |
|
SSE New Composite Index
000017.SS
CN
|
3090.66 CNY 456.02 USD |
-0.18
|
3.85B CNY 568.23M USD | 3084.99 CNY 455.18 USD | 3103.5 CNY 457.91 USD | — - | 3.85B CNY 568.23M USD |
|
SSE Free Float Index
000090.SS
CN
|
1307.39 CNY 192.9 USD |
-0.19
|
3.85B CNY 568.23M USD | 1303.19 CNY 192.28 USD | 1312.48 CNY 193.65 USD | — - | 3.85B CNY 568.23M USD |
CESC CHINA 120 INDEX
CES120.HK
HK
|
5962.16 CNY 879.7 USD |
-0.36
|
3.81B CNY 562.48M USD | 5948.69 CNY 877.71 USD | 5970.88 CNY 880.99 USD | — - | 3.81B CNY 562.48M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26626.01 CNY 3928.59 USD |
+0.23
|
3.8B CNY 561.02M USD | 26466.03 CNY 3904.98 USD | 26661.25 CNY 3933.79 USD | — - | 3.8B CNY 561.02M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1175.44 CNY 173.43 USD |
-0.56
|
3.78B CNY 557.53M USD | 1175.44 CNY 173.43 USD | 1182.28 CNY 174.44 USD | — - | 3.78B CNY 557.53M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5606.74 CNY 827.26 USD |
-0.65
|
3.77B CNY 556.59M USD | 5582.16 CNY 823.63 USD | 5641.56 CNY 832.4 USD | — - | 3.77B CNY 556.59M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1223.17 CNY 180.48 USD |
+1.11
|
3.75B CNY 553.27M USD | 1202.47 CNY 177.42 USD | 1223.17 CNY 180.48 USD | — - | 3.75B CNY 553.27M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2034.52 CNY 300.19 USD |
-0.34
|
3.74B CNY 552.22M USD | 2023.03 CNY 298.49 USD | 2041.76 CNY 301.26 USD | — - | 3.74B CNY 552.22M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4664.8 CNY 688.28 USD |
-0.08
|
3.69B CNY 545.17M USD | 4649.21 CNY 685.98 USD | 4675.77 CNY 689.9 USD | — - | 3.69B CNY 545.17M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5117.1 CNY 755.01 USD |
-0.47
|
3.69B CNY 543.9M USD | 5116.41 CNY 754.91 USD | 5146.36 CNY 759.33 USD | — - | 3.69B CNY 543.9M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3552.62 CNY 524.18 USD |
+0.28
|
3.65B CNY 539.21M USD | 3526.26 CNY 520.29 USD | 3564.25 CNY 525.89 USD | — - | 3.65B CNY 539.21M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6002.52 CNY 885.65 USD |
+1.06
|
3.65B CNY 538.1M USD | 5912.77 CNY 872.41 USD | 6002.52 CNY 885.65 USD | — - | 3.65B CNY 538.1M USD |
|
CES China 120 Index
CES120.SS
CN
|
5954.53 CNY 878.57 USD |
-0.48
|
3.64B CNY 536.35M USD | 5948.69 CNY 877.71 USD | 5970.88 CNY 880.99 USD | — - | 3.64B CNY 536.35M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7369.4 HKD 942.27 USD |
-0.24
|
4.14B HKD 529.76M USD | 7339.29 HKD 938.42 USD | 7383.48 HKD 944.07 USD | — - | 4.14B HKD 529.76M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
6965.29 CNY 1027.71 USD |
-0.03
|
3.56B CNY 525.46M USD | 6937.47 CNY 1023.6 USD | 7002.74 CNY 1033.23 USD | — - | 3.56B CNY 525.46M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3303.38 CNY 487.4 USD |
-0.24
|
3.54B CNY 522.59M USD | 3293.69 CNY 485.97 USD | 3317.19 CNY 489.44 USD | — - | 3.54B CNY 522.59M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1255.43 CNY 185.23 USD |
-0.06
|
3.54B CNY 522.39M USD | 1249.95 CNY 184.43 USD | 1256.61 CNY 185.41 USD | — - | 3.54B CNY 522.39M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1891.78 CNY 279.13 USD |
-0.75
|
3.52B CNY 518.77M USD | 1888.54 CNY 278.65 USD | 1905.31 CNY 281.12 USD | — - | 3.52B CNY 518.77M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4244.05 CNY 626.2 USD |
-0.04
|
3.51B CNY 517.92M USD | 4214.76 CNY 621.87 USD | 4256.72 CNY 628.07 USD | — - | 3.51B CNY 517.92M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2971.14 CNY 438.38 USD |
-0.52
|
3.5B CNY 516.98M USD | 2968.71 CNY 438.02 USD | 2984.3 CNY 440.32 USD | — - | 3.5B CNY 516.98M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8363.25 CNY 1233.97 USD |
-0.23
|
3.48B CNY 512.73M USD | 8335.4 CNY 1229.86 USD | 8377.04 CNY 1236.01 USD | — - | 3.48B CNY 512.73M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3211.41 CNY 473.83 USD |
+0.51
|
3.46B CNY 511.21M USD | 3182.92 CNY 469.63 USD | 3215.76 CNY 474.48 USD | — - | 3.46B CNY 511.21M USD |
|
IT Index
399239.SZ
CN
|
1619.48 CNY 238.95 USD |
+0.67
|
3.46B CNY 511.13M USD | 1592.95 CNY 235.04 USD | 1619.72 CNY 238.98 USD | — - | 3.46B CNY 511.13M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5586.52 CNY 824.27 USD |
-0.57
|
3.43B CNY 506.52M USD | 5576.78 CNY 822.84 USD | 5613.31 CNY 828.23 USD | — - | 3.43B CNY 506.52M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
2986.76 CNY 440.69 USD |
-0.52
|
3.43B CNY 506.02M USD | 2979.85 CNY 439.67 USD | 2999.01 CNY 442.5 USD | — - | 3.43B CNY 506.02M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7692.16 CNY 1134.96 USD |
-0.63
|
3.43B CNY 505.67M USD | 7692.16 CNY 1134.96 USD | 7732.67 CNY 1140.93 USD | — - | 3.43B CNY 505.67M USD |
|
SSE MidCap Index
000044.SS
CN
|
4176.01 CNY 616.16 USD |
-0.36
|
3.36B CNY 495.82M USD | 4165.92 CNY 614.67 USD | 4188.72 CNY 618.03 USD | — - | 3.36B CNY 495.82M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1304.95 CNY 192.54 USD |
-0.02
|
3.36B CNY 495.1M USD | 1298.92 CNY 191.65 USD | 1306.54 CNY 192.78 USD | — - | 3.36B CNY 495.1M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7375.62 CNY 1088.25 USD |
+0.64
|
3.34B CNY 493.08M USD | 7298.32 CNY 1076.85 USD | 7381.81 CNY 1089.16 USD | — - | 3.34B CNY 493.08M USD |
|
SZSE New Index
399100.SZ
CN
|
10254.2 CNY 1512.98 USD |
+0.33
|
3.34B CNY 492.79M USD | 10161.51 CNY 1499.3 USD | 10254.2 CNY 1512.98 USD | — - | 3.34B CNY 492.79M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2064.01 CNY 304.54 USD |
-0.13
|
3.32B CNY 489.93M USD | 2052.7 CNY 302.87 USD | 2070.07 CNY 305.43 USD | — - | 3.32B CNY 489.93M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14656.73 CNY 2162.56 USD |
-0.68
|
3.3B CNY 486.25M USD | 14652.19 CNY 2161.89 USD | 14747.88 CNY 2176.01 USD | — - | 3.3B CNY 486.25M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4751.6 CNY 701.08 USD |
-0.18
|
3.28B CNY 484.61M USD | 4726.99 CNY 697.45 USD | 4762.68 CNY 702.72 USD | — - | 3.28B CNY 484.61M USD |
|
Manufacturing Index
399233.SZ
CN
|
2978.54 CNY 439.48 USD |
+0.7
|
3.28B CNY 484.53M USD | 2945.22 CNY 434.56 USD | 2978.54 CNY 439.48 USD | — - | 3.28B CNY 484.53M USD |
|
CSI 1000
399852.SZ
CN
|
6603.97 CNY 974.4 USD |
+0.37
|
3.27B CNY 482.92M USD | 6541.34 CNY 965.16 USD | 6613.37 CNY 975.78 USD | — - | 3.27B CNY 482.92M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1921.81 CNY 283.56 USD |
-0.38
|
3.26B CNY 481.37M USD | 1921.26 CNY 283.48 USD | 1931.83 CNY 285.04 USD | — - | 3.26B CNY 481.37M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5458.28 CNY 805.35 USD |
-0.36
|
3.25B CNY 479.77M USD | 5455.81 CNY 804.99 USD | 5481.48 CNY 808.78 USD | — - | 3.25B CNY 479.77M USD |
|
CSI 1000 Index
000852.SS
CN
|
6600.46 CNY 973.88 USD |
+0.32
|
3.24B CNY 478.76M USD | 6541.34 CNY 965.16 USD | 6613.37 CNY 975.78 USD | — - | 3.24B CNY 478.76M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7368.05 CNY 1087.13 USD |
-0.49
|
3.24B CNY 478.1M USD | 7362.72 CNY 1086.35 USD | 7398.8 CNY 1091.67 USD | — - | 3.24B CNY 478.1M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4175.96 CNY 616.15 USD |
+0.52
|
3.22B CNY 475.64M USD | 4118.38 CNY 607.65 USD | 4176.14 CNY 616.18 USD | — - | 3.22B CNY 475.64M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5836.45 CNY 861.15 USD |
-0.84
|
3.22B CNY 475.59M USD | 5834.4 CNY 860.85 USD | 5873.74 CNY 866.65 USD | — - | 3.22B CNY 475.59M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7246.46 CNY 1069.19 USD |
-0.03
|
3.22B CNY 475.53M USD | 7220.75 CNY 1065.4 USD | 7259.8 CNY 1071.16 USD | — - | 3.22B CNY 475.53M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5836.18 CNY 861.11 USD |
-0.84
|
3.22B CNY 475.07M USD | 5834.4 CNY 860.85 USD | 5873.74 CNY 866.65 USD | — - | 3.22B CNY 475.07M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
8988.61 CNY 1326.24 USD |
-0.36
|
3.22B CNY 474.78M USD | 8966.22 CNY 1322.94 USD | 9041.71 CNY 1334.08 USD | — - | 3.22B CNY 474.78M USD |
