Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7550.73 USD — |
-0.48
|
10.65B USD — | 7523.8 USD — | 7614.08 USD — | 3 - | 10.65B USD — |
|
US Tech Composite
IXIC
US
|
25366.09 USD — |
-0.39
|
8.86B USD — | 25068.28 USD — | 25597.23 USD — | 3967 - | 8.86B USD — |
|
S&P Composite 1500
SP1500
US
|
1700.83 USD — |
-0.42
|
4.97B USD — | 1693.57 USD — | 1714.64 USD — | — - | 4.97B USD — |
CSI 300 Index(USD)
930748.SS
CN
|
4928.12 USD — |
-0.89
|
3.91B USD — | 4924.15 USD — | 4982.24 USD — | — - | 3.91B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4927.26 USD — |
-0.91
|
3.91B USD — | 4923.4 USD — | 4982.34 USD — | — - | 3.91B USD — |
|
S&P 500 INDEX
SPX
US
|
7592.4 USD — |
-0.35
|
3.21B USD — | — — | — — | 503 - | 3.21B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7592.4 USD — |
-0.35
|
3.18B USD — | 7550.84 USD — | 7652.76 USD — | 503 - | 3.18B USD — |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2472.58 USD — |
-3.59
|
3.18B USD — | 2468.34 USD — | 2585.24 USD — | — - | 3.18B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2764.02 USD — |
-3.59
|
3.18B USD — | 2759.27 USD — | 2889.95 USD — | — - | 3.18B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1485.49 USD — |
-0.27
|
2.66B USD — | 1481.69 USD — | 1492.92 USD — | — - | 2.66B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
9857.98 USD — |
-0.23
|
1.97B USD — | 9631.02 USD — | 9942.85 USD — | — - | 1.97B USD — |
|
US100
NDX
US
|
28289.19 USD — |
-0.3
|
1.91B USD — | 27940.58 USD — | 28548.55 USD — | 111 - | 1.91B USD — |
|
S&P 100
SP100
US
|
3739.25 USD — |
-0.19
|
1.77B USD — | 3706.4 USD — | 3768.22 USD — | 102 - | 1.77B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6568.1 USD — |
-0.44
|
1.69B USD — | 6396.9 USD — | 6630.45 USD — | — - | 1.69B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12665.49 USD — |
-0.56
|
1.46B USD — | 12209.84 USD — | 12794.85 USD — | — - | 1.46B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6538.19 USD — |
-0.42
|
1.45B USD — | 6365.48 USD — | 6599.23 USD — | — - | 1.45B USD — |
|
Dow Jones Composite Average
DJA
US
|
16502.9 USD — |
-0.39
|
1.15B USD — | 16494.32 USD — | 16650.84 USD — | 65 - | 1.15B USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
33270.37 USD — |
-0.85
|
1.11B USD — | 31364.46 USD — | 33633.55 USD — | — - | 1.11B USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52297.09 USD — |
-0.36
|
1.03B USD — | 52271.16 USD — | 52750.63 USD — | — - | 1.03B USD — |
|
Dow Jones Industrial Average
DJI
US
|
52297.09 USD — |
-0.36
|
1.02B USD — | 52271.16 USD — | 52751.22 USD — | 30 - | 1.02B USD — |
|
S&P 600
SP600
US
|
1709.07 USD — |
-1.21
|
922.62M USD — | 1707.36 USD — | 1729.09 USD — | — - | 922.62M USD — |
|
S&P 400
SP400
US
|
3685.94 USD — |
-1.23
|
862.27M USD — | 3683 USD — | 3727.09 USD — | — - | 862.27M USD — |
|
CSI Commodity Equity Index
000979.SS
CN
|
5760.23 CNY 849.91 USD |
-1.15
|
4.29B CNY 633.1M USD | 5757.69 CNY 849.53 USD | 5860.39 CNY 864.68 USD | — - | 4.29B CNY 633.1M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2106.62 CNY 310.83 USD |
+0.6
|
4.28B CNY 631.29M USD | 2085.39 CNY 307.69 USD | 2117.12 CNY 312.37 USD | — - | 4.28B CNY 631.29M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
1967.66 CNY 290.32 USD |
-1.11
|
4.27B CNY 630.73M USD | 1966.57 CNY 290.16 USD | 1994.2 CNY 294.24 USD | — - | 4.27B CNY 630.73M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3135.05 CNY 462.57 USD |
-1.91
|
4.26B CNY 627.82M USD | 3128.12 CNY 461.54 USD | 3226.33 CNY 476.04 USD | — - | 4.26B CNY 627.82M USD |
CESC CHINA 120 INDEX
CES120.HK
HK
|
5831.11 CNY 860.36 USD |
-0.91
|
4.25B CNY 627.55M USD | 5824.78 CNY 859.43 USD | 5879.05 CNY 867.44 USD | — - | 4.25B CNY 627.55M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2433.97 CNY 359.13 USD |
-0.22
|
4.24B CNY 625.7M USD | 2433.28 CNY 359.02 USD | 2453.31 CNY 361.98 USD | — - | 4.24B CNY 625.7M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2200.88 CNY 324.73 USD |
-3.68
|
4.24B CNY 625.28M USD | 2195.76 CNY 323.98 USD | 2257.8 CNY 333.13 USD | — - | 4.24B CNY 625.28M USD |
|
CSI 700 Index
000907.SS
CN
|
5539.46 CNY 817.33 USD |
-1.96
|
4.24B CNY 625.13M USD | 5535.57 CNY 816.76 USD | 5676.62 CNY 837.57 USD | — - | 4.24B CNY 625.13M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1536.81 CNY 226.75 USD |
-3.19
|
4.24B CNY 624.93M USD | 1533.34 CNY 226.24 USD | 1608.76 CNY 237.37 USD | — - | 4.24B CNY 624.93M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2852.53 CNY 420.88 USD |
+0.66
|
4.23B CNY 623.42M USD | 2815.25 CNY 415.38 USD | 2860.25 CNY 422.02 USD | — - | 4.23B CNY 623.42M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2180.35 CNY 321.7 USD |
-0.05
|
4.22B CNY 622.76M USD | 2176.95 CNY 321.2 USD | 2191.11 CNY 323.29 USD | — - | 4.22B CNY 622.76M USD |
|
SSE 50 Index
000016.SS
CN
|
2766.76 CNY 408.23 USD |
-0.19
|
4.22B CNY 622.76M USD | 2764.15 CNY 407.84 USD | 2781.02 CNY 410.33 USD | — - | 4.22B CNY 622.76M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5096.81 CNY 752.02 USD |
+0.94
|
4.21B CNY 621.74M USD | 5025.64 CNY 741.52 USD | 5107.99 CNY 753.67 USD | — - | 4.21B CNY 621.74M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3553.64 CNY 524.33 USD |
+0.8
|
4.19B CNY 618.06M USD | 3515.59 CNY 518.71 USD | 3572.96 CNY 527.18 USD | — - | 4.19B CNY 618.06M USD |
|
SSE SmallCap Index
000045.SS
CN
|
4984.85 CNY 735.5 USD |
-2.34
|
4.18B CNY 616.33M USD | 4981.71 CNY 735.04 USD | 5138.08 CNY 758.11 USD | — - | 4.18B CNY 616.33M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4166.95 CNY 614.82 USD |
-2.2
|
4.17B CNY 615.39M USD | 4160.36 CNY 613.85 USD | 4284.14 CNY 632.11 USD | — - | 4.17B CNY 615.39M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3305.78 CNY 487.76 USD |
-2.94
|
4.15B CNY 612.73M USD | 3300.55 CNY 486.99 USD | 3432.41 CNY 506.44 USD | — - | 4.15B CNY 612.73M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4700.87 CNY 693.6 USD |
+0.45
|
4.15B CNY 612.51M USD | 4664.9 CNY 688.29 USD | 4720.8 CNY 696.54 USD | — - | 4.15B CNY 612.51M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2180.01 CNY 321.65 USD |
-0.49
|
4.15B CNY 612.06M USD | 2180.01 CNY 321.65 USD | 2198.68 CNY 324.41 USD | — - | 4.15B CNY 612.06M USD |
|
CNI ESG 300
399378.SZ
CN
|
2496.43 CNY 368.34 USD |
-0.97
|
4.14B CNY 610.14M USD | 2495.09 CNY 368.14 USD | 2522.66 CNY 372.21 USD | — - | 4.14B CNY 610.14M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5723.37 CNY 844.47 USD |
-0.85
|
4.13B CNY 609.93M USD | 5721.74 CNY 844.23 USD | 5780.95 CNY 852.96 USD | — - | 4.13B CNY 609.93M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2279.64 CNY 336.35 USD |
-2.61
|
4.13B CNY 609.65M USD | 2275.02 CNY 335.67 USD | 2356.11 CNY 347.64 USD | — - | 4.13B CNY 609.65M USD |
|
SZSE 300 Value
399348.SZ
CN
|
5892 CNY 869.35 USD |
+0.22
|
4.13B CNY 608.83M USD | 5865.39 CNY 865.42 USD | 5918.62 CNY 873.27 USD | — - | 4.13B CNY 608.83M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5726.39 CNY 844.91 USD |
-1.69
|
4.12B CNY 607.97M USD | 5718.33 CNY 843.72 USD | 5860.37 CNY 864.68 USD | — - | 4.12B CNY 607.97M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
3651.37 CNY 538.75 USD |
-4.89
|
4.11B CNY 605.89M USD | 3643.88 CNY 537.64 USD | 3876.66 CNY 571.99 USD | — - | 4.11B CNY 605.89M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2485.36 CNY 366.71 USD |
-2.45
|
4.08B CNY 601.75M USD | 2481.34 CNY 366.11 USD | 2568.75 CNY 379.01 USD | — - | 4.08B CNY 601.75M USD |
|
SSE Dividend Index
000015.SS
CN
|
3269.25 CNY 482.37 USD |
+0.61
|
4.07B CNY 600.46M USD | 3244.62 CNY 478.73 USD | 3288.86 CNY 485.26 USD | — - | 4.07B CNY 600.46M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2284.69 CNY 337.1 USD |
-1.19
|
4.07B CNY 600.35M USD | 2283.63 CNY 336.94 USD | 2309.94 CNY 340.82 USD | — - | 4.07B CNY 600.35M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8107.2 CNY 1196.19 USD |
-1.07
|
4.06B CNY 599.77M USD | 8107.2 CNY 1196.19 USD | 8226.26 CNY 1213.76 USD | — - | 4.06B CNY 599.77M USD |
|
SSE Commercial Index
000005.SS
CN
|
2582.84 CNY 381.09 USD |
+0.25
|
4.06B CNY 599.13M USD | 2565.11 CNY 378.47 USD | 2598.62 CNY 383.42 USD | — - | 4.06B CNY 599.13M USD |
|
CNIDMI
399434.SZ
CN
|
1915.03 CNY 282.56 USD |
-1.43
|
4.06B CNY 598.35M USD | 1910.4 CNY 281.87 USD | 1963.03 CNY 289.64 USD | — - | 4.06B CNY 598.35M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3095.64 CNY 456.75 USD |
-1.51
|
4.02B CNY 593.21M USD | 3090.24 CNY 455.96 USD | 3178 CNY 468.9 USD | — - | 4.02B CNY 593.21M USD |
|
SZSE Industrials
399615.SZ
CN
|
2977.51 CNY 439.32 USD |
-2.38
|
4.01B CNY 592.25M USD | 2975.44 CNY 439.02 USD | 3064.89 CNY 452.22 USD | — - | 4.01B CNY 592.25M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11360.49 CNY 1676.21 USD |
+1.22
|
4.01B CNY 591.44M USD | 11174.65 CNY 1648.79 USD | 11407.74 CNY 1683.18 USD | — - | 4.01B CNY 591.44M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6456.74 CNY 952.67 USD |
-2.23
|
4.01B CNY 591.11M USD | 6449.34 CNY 951.58 USD | 6645.62 CNY 980.54 USD | — - | 4.01B CNY 591.11M USD |
|
CSI 500 EW
399982.SZ
CN
|
8104.47 CNY 1195.79 USD |
-1.45
|
4.01B CNY 591.11M USD | 8100.9 CNY 1195.26 USD | 8261.09 CNY 1218.9 USD | — - | 4.01B CNY 591.11M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5577.02 CNY 822.87 USD |
-2.44
|
4B CNY 590.45M USD | 5575.4 CNY 822.63 USD | 5732.2 CNY 845.77 USD | — - | 4B CNY 590.45M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6271.95 CNY 925.41 USD |
+0.74
|
4B CNY 589.84M USD | 6199.69 CNY 914.75 USD | 6287.96 CNY 927.77 USD | — - | 4B CNY 589.84M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
7870.54 CNY 1161.27 USD |
-2.25
|
3.99B CNY 588.97M USD | 7863.83 CNY 1160.28 USD | 8102.9 CNY 1195.56 USD | — - | 3.99B CNY 588.97M USD |
|
SZFI 200
399703.SZ
CN
|
6860.87 CNY 1012.3 USD |
-0.1
|
3.99B CNY 588.69M USD | 6847.76 CNY 1010.37 USD | 6908.95 CNY 1019.39 USD | — - | 3.99B CNY 588.69M USD |
|
CSI 500 Index
000905.SS
CN
|
6454.61 CNY 952.36 USD |
-2.26
|
3.99B CNY 588.12M USD | 6449.34 CNY 951.58 USD | 6645.62 CNY 980.54 USD | — - | 3.99B CNY 588.12M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8101.92 CNY 1195.41 USD |
-1.48
|
3.99B CNY 588.12M USD | 8100.9 CNY 1195.26 USD | 8261.09 CNY 1218.9 USD | — - | 3.99B CNY 588.12M USD |
|
LEFU Fund
399103.SZ
CN
|
7876.32 CNY 1162.13 USD |
-1.43
|
3.99B CNY 588.08M USD | 7871.69 CNY 1161.44 USD | 8009.74 CNY 1181.81 USD | — - | 3.99B CNY 588.08M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7041.46 CNY 1038.95 USD |
-0.53
|
3.98B CNY 587.5M USD | 7039.53 CNY 1038.66 USD | 7127.68 CNY 1051.67 USD | — - | 3.98B CNY 587.5M USD |
|
SZFI 200 Index
399703.SS
CN
|
6861.91 CNY 1012.45 USD |
-0.08
|
3.97B CNY 586.41M USD | 6847.76 CNY 1010.37 USD | 6908.95 CNY 1019.39 USD | — - | 3.97B CNY 586.41M USD |
|
Yangtze River 100
399278.SZ
CN
|
1669.78 CNY 246.37 USD |
-2.44
|
3.97B CNY 585.06M USD | 1668.84 CNY 246.23 USD | 1720.18 CNY 253.81 USD | — - | 3.97B CNY 585.06M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1436.94 CNY 212.02 USD |
+0.88
|
3.96B CNY 584.09M USD | 1421.62 CNY 209.76 USD | 1437.82 CNY 212.15 USD | — - | 3.96B CNY 584.09M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1055.33 CNY 155.71 USD |
+0.87
|
3.96B CNY 584.09M USD | 1044.08 CNY 154.05 USD | 1055.98 CNY 155.81 USD | — - | 3.96B CNY 584.09M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5643.13 CNY 832.63 USD |
-3
|
3.95B CNY 582.49M USD | 5630.17 CNY 830.71 USD | 5885.05 CNY 868.32 USD | — - | 3.95B CNY 582.49M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4009.15 CNY 591.54 USD |
-0.86
|
3.95B CNY 582.22M USD | 4006.09 CNY 591.09 USD | 4052.06 CNY 597.87 USD | — - | 3.95B CNY 582.22M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9197.59 CNY 1357.08 USD |
+0.88
|
3.94B CNY 581.2M USD | 9083.1 CNY 1340.19 USD | 9254.21 CNY 1365.43 USD | — - | 3.94B CNY 581.2M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4155.27 CNY 613.1 USD |
-0.4
|
3.93B CNY 580.42M USD | 4152.79 CNY 612.73 USD | 4192.62 CNY 618.61 USD | — - | 3.93B CNY 580.42M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5676.88 CNY 837.61 USD |
-0.29
|
3.93B CNY 580.42M USD | 5664.93 CNY 835.84 USD | 5720.49 CNY 844.04 USD | — - | 3.93B CNY 580.42M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5116.89 CNY 754.98 USD |
+0.58
|
3.93B CNY 580.18M USD | 5063.69 CNY 747.13 USD | 5128.76 CNY 756.73 USD | — - | 3.93B CNY 580.18M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4416.67 CNY 651.67 USD |
+1.35
|
3.93B CNY 580M USD | 4337.38 CNY 639.97 USD | 4430.47 CNY 653.7 USD | — - | 3.93B CNY 580M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2029.88 CNY 299.5 USD |
-1.22
|
3.92B CNY 578.86M USD | 2027.38 CNY 299.13 USD | 2063.58 CNY 304.48 USD | — - | 3.92B CNY 578.86M USD |
|
SZSE Technology
399339.SZ
CN
|
7235.24 CNY 1067.54 USD |
-2.47
|
3.92B CNY 578.74M USD | 7219.63 CNY 1065.24 USD | 7475.81 CNY 1103.03 USD | — - | 3.92B CNY 578.74M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1232.33 CNY 181.83 USD |
-2.14
|
3.92B CNY 578.67M USD | 1231.47 CNY 181.7 USD | 1267.38 CNY 187 USD | — - | 3.92B CNY 578.67M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5807.94 CNY 856.94 USD |
-0.84
|
3.91B CNY 577.58M USD | 5802.22 CNY 856.1 USD | 5868.56 CNY 865.89 USD | — - | 3.91B CNY 577.58M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1660.12 CNY 244.95 USD |
+0.04
|
3.91B CNY 577.58M USD | 1654.54 CNY 244.12 USD | 1668.51 CNY 246.18 USD | — - | 3.91B CNY 577.58M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2114.84 CNY 312.04 USD |
-1.67
|
3.91B CNY 576.76M USD | 2110.56 CNY 311.41 USD | 2159.46 CNY 318.62 USD | — - | 3.91B CNY 576.76M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
915.21 CNY 135.04 USD |
-1.68
|
3.91B CNY 576.76M USD | 913.36 CNY 134.76 USD | 934.52 CNY 137.89 USD | — - | 3.91B CNY 576.76M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7430 CNY 1096.27 USD |
-1.39
|
3.91B CNY 576.33M USD | 7421.03 CNY 1094.95 USD | 7573.23 CNY 1117.41 USD | — - | 3.91B CNY 576.33M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5451.27 CNY 804.32 USD |
+0.61
|
3.91B CNY 576.22M USD | 5400.54 CNY 796.83 USD | 5478.75 CNY 808.37 USD | — - | 3.91B CNY 576.22M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4114.54 CNY 607.09 USD |
-1.57
|
3.9B CNY 576.03M USD | 4112.97 CNY 606.86 USD | 4194.84 CNY 618.94 USD | — - | 3.9B CNY 576.03M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2532.83 CNY 373.71 USD |
+0.05
|
3.9B CNY 575.32M USD | 2521.8 CNY 372.08 USD | 2555.17 CNY 377.01 USD | — - | 3.9B CNY 575.32M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5195.59 CNY 766.59 USD |
+0.9
|
3.9B CNY 574.93M USD | 5116.59 CNY 754.94 USD | 5208.14 CNY 768.45 USD | — - | 3.9B CNY 574.93M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4335.17 CNY 639.64 USD |
-2.17
|
3.9B CNY 574.9M USD | 4327.83 CNY 638.56 USD | 4478.85 CNY 660.84 USD | — - | 3.9B CNY 574.9M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8392.97 CNY 1238.36 USD |
+1.33
|
3.9B CNY 574.72M USD | 8225.6 CNY 1213.66 USD | 8413.96 CNY 1241.46 USD | — - | 3.9B CNY 574.72M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4828 CNY 712.36 USD |
+0.45
|
3.89B CNY 574.59M USD | 4792.54 CNY 707.13 USD | 4855.06 CNY 716.35 USD | — - | 3.89B CNY 574.59M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4336.07 CNY 639.77 USD |
-2.15
|
3.89B CNY 573.92M USD | 4327.83 CNY 638.56 USD | 4478.85 CNY 660.84 USD | — - | 3.89B CNY 573.92M USD |
|
SSE Utilities Index
000007.SS
CN
|
4296.66 CNY 633.96 USD |
+0.05
|
3.89B CNY 573.89M USD | 4275.55 CNY 630.85 USD | 4326.26 CNY 638.33 USD | — - | 3.89B CNY 573.89M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4828.74 CNY 712.47 USD |
+0.47
|
3.89B CNY 573.36M USD | 4792.54 CNY 707.13 USD | 4855.06 CNY 716.35 USD | — - | 3.89B CNY 573.36M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1210.06 CNY 178.54 USD |
-3.42
|
3.89B CNY 573.35M USD | 1207.89 CNY 178.22 USD | 1264.35 CNY 186.55 USD | — - | 3.89B CNY 573.35M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4639.84 CNY 684.59 USD |
-0.57
|
3.88B CNY 573.22M USD | 4636.3 CNY 684.07 USD | 4674.37 CNY 689.69 USD | — - | 3.88B CNY 573.22M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
11188.64 CNY 1650.85 USD |
+1.1
|
3.88B CNY 572.7M USD | 11020.5 CNY 1626.04 USD | 11238.9 CNY 1658.27 USD | — - | 3.88B CNY 572.7M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3299.55 CNY 486.84 USD |
-1.51
|
3.87B CNY 571.28M USD | 3296.6 CNY 486.4 USD | 3366.11 CNY 496.66 USD | — - | 3.87B CNY 571.28M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2394.68 CNY 353.33 USD |
-1.51
|
3.87B CNY 571.01M USD | 2392.93 CNY 353.07 USD | 2442.83 CNY 360.43 USD | — - | 3.87B CNY 571.01M USD |
