Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 19112.32 USD — |
-0.18
|
9.68B USD — | 18967.78 USD — | 19207.23 USD — | 3967 - | 9.68B USD — |
| S&P TMI SPTMI | 5904.08 USD — |
+0.36
|
9.63B USD — | 5853.12 USD — | 5910.43 USD — | 3 - | 9.63B USD — |
| S&P Composite 1500 SP1500 | 1329.12 USD — |
+0.41
|
4.63B USD — | 1317.69 USD — | 1330.5 USD — | — - | 4.63B USD — |
| S&P 500 (Yahoo.com) GSPC | 5916.93 USD — |
+0.41
|
3.14B USD — | 5865.16 USD — | 5924.21 USD — | 503 - | 3.14B USD — |
| S&P 500 INDEX SPX | 5916.93 USD — |
+0.41
|
3.13B USD — | 5865.16 USD — | 5924.21 USD — | 503 - | 3.13B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1425.85 USD — |
-0.19
|
2.26B USD — | 1423.07 USD — | 1429.89 USD — | — - | 2.26B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 1936.38 USD — |
-1.83
|
2.2B USD — | 1936.1 USD — | 1966.89 USD — | — - | 2.2B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2130.76 USD — |
-1.83
|
2.2B USD — | 2130.45 USD — | 2164.33 USD — | — - | 2.2B USD — |
| S&P 100 SP100 | 2876.13 USD — |
+0.23
|
1.62B USD — | 2851.31 USD — | 2884 USD — | 102 - | 1.62B USD — |
| US100 NDX | 21335.82 USD — |
+0.08
|
1.2B USD — | 21168.17 USD — | 21443.88 USD — | 111 - | 1.2B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 6877.42 USD — |
-0.36
|
1.13B USD — | 6836.31 USD — | 6927.53 USD — | — - | 1.13B USD — |
| S&P Composite 1500 Information SP1500-45 | 4565.05 USD — |
-0.05
|
1.05B USD — | 4527.24 USD — | 4592.79 USD — | — - | 1.05B USD — |
| Dow Jones Composite Average DJA | 13255.17 USD — |
+0.73
|
954.21M USD — | 13106.36 USD — | 13263.99 USD — | 65 - | 954.21M USD — |
| CSI 300 Index(USD) 930748.SS | 4444.96 USD — |
-0.82
|
923.27M USD — | 4439.96 USD — | 4475.65 USD — | — - | 923.27M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4446.34 USD — |
-0.82
|
923.27M USD — | 4441.08 USD — | 4477.51 USD — | — - | 923.27M USD — |
| S&P 500 Information Technology SP500-45 | 4573.03 USD — |
-0.03
|
877.08M USD — | 4534.73 USD — | 4601.23 USD — | — - | 877.08M USD — |
| S&P 400 SP400 | 3055.93 USD — |
+0.18
|
758.29M USD — | 3027.94 USD — | 3057.87 USD — | — - | 758.29M USD — |
| S&P 600 SP600 | 1311.62 USD — |
+0.6
|
736.57M USD — | 1297.96 USD — | 1311.77 USD — | — - | 736.57M USD — |
| Dow Jones Industrial Average DJI | 42322.75 USD — |
+0.65
|
736.43M USD — | 41777.98 USD — | 42351.42 USD — | 30 - | 736.43M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 42322.75 USD — |
+0.65
|
736.43M USD — | 41777.98 USD — | 42338.71 USD — | — - | 736.43M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7413.28 USD — |
-0.2
|
736.37M USD — | 7335.1 USD — | 7464.69 USD — | — - | 736.37M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1963.26 USD — |
-0.07
|
667.64M USD — | 1941.56 USD — | 1966.02 USD — | — - | 667.64M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1072.83 USD — |
+0.92
|
624.73M USD — | 1062.35 USD — | 1074.34 USD — | — - | 624.73M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1582.17 USD — |
+1.23
|
622.65M USD — | 1545.03 USD — | 1582.29 USD — | — - | 622.65M USD — |
| IBEX SMALL CAP... CON DIVIDENDO INDSN.MC | 15427.8 EUR 16864.67 USD |
+0.94
|
565.71M EUR 618.39M USD | 15235 EUR 16653.91 USD | 15428.1 EUR 16865 USD | — - | 565.71M EUR 618.39M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDST.MC | 16301.5 EUR 17819.74 USD |
+0.95
|
565.71M EUR 618.39M USD | 16097.8 EUR 17597.07 USD | 16301.9 EUR 17820.18 USD | — - | 565.71M EUR 618.39M USD |
| IBEX SMALL CAP... INDS.MC | 9940.8 EUR 10866.64 USD |
+0.92
|
565.71M EUR 618.39M USD | 9816.6 EUR 10730.87 USD | 9941.1 EUR 10866.97 USD | — - | 565.71M EUR 618.39M USD |
| Dow Jones U.S. Consumer Goods I DJUSNC | 958.34 USD — |
+1.11
|
615.47M USD — | 943.16 USD — | 959.12 USD — | — - | 615.47M USD — |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 47545.52 CNY 6610.89 USD |
-0.82
|
4.29B CNY 596.74M USD | 47507.15 CNY 6605.56 USD | 47838.25 CNY 6651.59 USD | — - | 4.29B CNY 596.74M USD |
| CNI ETF INDEX 399380.SZ | 1505.68 CNY 209.35 USD |
-1.07
|
4.29B CNY 596.65M USD | 1504.29 CNY 209.16 USD | 1519.09 CNY 211.22 USD | — - | 4.29B CNY 596.65M USD |
| MOBILE INTERNET 399970.SZ | 3082.49 CNY 428.6 USD |
-2.55
|
4.28B CNY 594.47M USD | 3082.49 CNY 428.6 USD | 3153.44 CNY 438.46 USD | — - | 4.28B CNY 594.47M USD |
| CSI Mobile Internet Index 399970.SS | 3082.49 CNY 428.6 USD |
-2.55
|
4.28B CNY 594.47M USD | 3082.49 CNY 428.6 USD | 3153.44 CNY 438.46 USD | — - | 4.28B CNY 594.47M USD |
| SZSE 1000 Value 399631.SZ | 2020.57 CNY 280.95 USD |
-1.11
|
4.27B CNY 593.81M USD | 2019.99 CNY 280.87 USD | 2037.3 CNY 283.27 USD | — - | 4.27B CNY 593.81M USD |
| CNI 1000 IT 399388.SZ | 4520.88 CNY 628.6 USD |
-2.32
|
4.26B CNY 592.05M USD | 4520.6 CNY 628.56 USD | 4616.95 CNY 641.96 USD | — - | 4.26B CNY 592.05M USD |
| SZSE 300 TRI 399344.SZ | 5553 CNY 772.11 USD |
-1.49
|
4.25B CNY 590.86M USD | 5553 CNY 772.11 USD | 5623.18 CNY 781.87 USD | — - | 4.25B CNY 590.86M USD |
| SZSE 300 399007.SZ | 4274.01 CNY 594.27 USD |
-1.53
|
4.25B CNY 590.86M USD | 4274.01 CNY 594.27 USD | 4328.02 CNY 601.78 USD | — - | 4.25B CNY 590.86M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5559.84 CNY 773.06 USD |
-1.24
|
4.25B CNY 590.86M USD | 5559.84 CNY 773.06 USD | 5615.56 CNY 780.81 USD | — - | 4.25B CNY 590.86M USD |
| SZSE 300 EW 399633.SZ | 4708.96 CNY 654.75 USD |
-1.5
|
4.25B CNY 590.86M USD | 4708.96 CNY 654.75 USD | 4768.66 CNY 663.05 USD | — - | 4.25B CNY 590.86M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3544.25 CNY 492.8 USD |
-0.55
|
4.24B CNY 590.19M USD | 3540.22 CNY 492.24 USD | 3571.84 CNY 496.64 USD | — - | 4.24B CNY 590.19M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1813.6 CNY 252.17 USD |
-1.48
|
4.23B CNY 587.78M USD | 1813.6 CNY 252.17 USD | 1836.68 CNY 255.38 USD | — - | 4.23B CNY 587.78M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4416.2 CNY 614.04 USD |
-0.39
|
4.22B CNY 586.92M USD | 4413.36 CNY 613.65 USD | 4447.82 CNY 618.44 USD | — - | 4.22B CNY 586.92M USD |
| CSI Dividend Index 000922.SS | 5486.94 CNY 762.92 USD |
-0.41
|
4.22B CNY 586.35M USD | 5486.81 CNY 762.91 USD | 5520.37 CNY 767.57 USD | — - | 4.22B CNY 586.35M USD |
| SSE SmallCap Index 000045.SS | 4590.16 CNY 638.23 USD |
-1.21
|
4.2B CNY 584.14M USD | 4590.16 CNY 638.23 USD | 4637.69 CNY 644.84 USD | — - | 4.2B CNY 584.14M USD |
| SSEF 300 Index 000099.SS | 7678.89 CNY 1067.7 USD |
-1.04
|
4.2B CNY 583.75M USD | 7678.41 CNY 1067.63 USD | 7750.08 CNY 1077.6 USD | — - | 4.2B CNY 583.75M USD |
| CNI 1000 MATERIALS 399382.SZ | 2445.73 CNY 340.06 USD |
-1.08
|
4.18B CNY 581.07M USD | 2441.56 CNY 339.48 USD | 2470.17 CNY 343.46 USD | — - | 4.18B CNY 581.07M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1408.59 CNY 195.85 USD |
-2.6
|
4.17B CNY 580.3M USD | 1408.59 CNY 195.85 USD | 1440.86 CNY 200.34 USD | — - | 4.17B CNY 580.3M USD |
| CSI Leading Consumption and Ser 000806.SS | 8110.22 CNY 1127.67 USD |
-0.6
|
4.16B CNY 579.03M USD | 8104.8 CNY 1126.92 USD | 8157.01 CNY 1134.18 USD | — - | 4.16B CNY 579.03M USD |
| CESC CHINA 120 INDEX CES120.HK | 6590.52 CNY 916.37 USD |
-0.76
|
4.16B CNY 578.34M USD | 6574.54 CNY 914.15 USD | 6647.97 CNY 924.36 USD | — - | 4.16B CNY 578.34M USD |
| CES China 120 Index CES120.SS | 6590.52 CNY 916.37 USD |
-0.76
|
4.16B CNY 578.34M USD | 6574.54 CNY 914.15 USD | 6647.97 CNY 924.36 USD | — - | 4.16B CNY 578.34M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1400.29 CNY 194.7 USD |
-1
|
4.16B CNY 578.08M USD | 1400.06 CNY 194.67 USD | 1411.15 CNY 196.21 USD | — - | 4.16B CNY 578.08M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1123.88 CNY 156.27 USD |
-0.75
|
4.16B CNY 578.04M USD | 1122.63 CNY 156.09 USD | 1132.79 CNY 157.51 USD | — - | 4.16B CNY 578.04M USD |
| CSI State-owned Enterprises Div 000824.SS | 2097.95 CNY 291.71 USD |
-0.38
|
4.14B CNY 575.5M USD | 2097.95 CNY 291.71 USD | 2113.07 CNY 293.81 USD | — - | 4.14B CNY 575.5M USD |
| CNI BIG DATA 100 399415.SZ | 5850.17 CNY 813.43 USD |
-1.06
|
4.14B CNY 575.03M USD | 5847.34 CNY 813.03 USD | 5901.96 CNY 820.63 USD | — - | 4.14B CNY 575.03M USD |
| LEFU Fund 399103.SZ | 7294.12 CNY 1014.2 USD |
-1.21
|
4.12B CNY 573.47M USD | 7288.97 CNY 1013.48 USD | 7370.76 CNY 1024.86 USD | — - | 4.12B CNY 573.47M USD |
| CNI BOHAI INDEX 399357.SZ | 2961.82 CNY 411.82 USD |
-0.51
|
4.1B CNY 570.06M USD | 2957.68 CNY 411.25 USD | 2981.6 CNY 414.57 USD | — - | 4.1B CNY 570.06M USD |
| SZSE MIDSTREAM 399705.SZ | 2709.43 CNY 376.73 USD |
-1.95
|
4.08B CNY 567.34M USD | 2709.43 CNY 376.73 USD | 2759.47 CNY 383.69 USD | — - | 4.08B CNY 567.34M USD |
| SZSE Midstream Industry Index 399705.SS | 2709.43 CNY 376.73 USD |
-1.95
|
4.08B CNY 567.34M USD | 2709.43 CNY 376.73 USD | 2759.47 CNY 383.69 USD | — - | 4.08B CNY 567.34M USD |
| CNI FUND INDEX 399379.SZ | 7659.35 CNY 1064.98 USD |
-1.04
|
4.05B CNY 563.46M USD | 7652.55 CNY 1064.04 USD | 7725.19 CNY 1074.14 USD | — - | 4.05B CNY 563.46M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7635.84 CNY 1061.71 USD |
-0.99
|
4.04B CNY 562.03M USD | 7628.43 CNY 1060.68 USD | 7691.16 CNY 1069.4 USD | — - | 4.04B CNY 562.03M USD |
| CNI TRANSPORTATION 399433.SZ | 1705.06 CNY 237.08 USD |
-0.54
|
4.02B CNY 559.03M USD | 1703.43 CNY 236.85 USD | 1723.74 CNY 239.67 USD | — - | 4.02B CNY 559.03M USD |
| SZSE GDP 100 399648.SZ | 10213.33 CNY 1420.1 USD |
-1.15
|
4.01B CNY 557.66M USD | 10212.89 CNY 1420.03 USD | 10323.2 CNY 1435.37 USD | — - | 4.01B CNY 557.66M USD |
| Manufacturing Index 399233.SZ | 2543.73 CNY 353.69 USD |
-1.34
|
4B CNY 556.84M USD | 2543.3 CNY 353.63 USD | 2573.64 CNY 357.85 USD | — - | 4B CNY 556.84M USD |
| 300 SZSE 399972.SZ | 4345.09 CNY 604.16 USD |
-1.46
|
4B CNY 556.64M USD | 4345.09 CNY 604.16 USD | 4396.6 CNY 611.32 USD | — - | 4B CNY 556.64M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4345.09 CNY 604.16 USD |
-1.46
|
4B CNY 556.64M USD | 4345.09 CNY 604.16 USD | 4396.6 CNY 611.32 USD | — - | 4B CNY 556.64M USD |
| CSI Emerging Industries Index 000964.SS | 7913.56 CNY 1100.33 USD |
-1.43
|
3.98B CNY 553.18M USD | 7908.33 CNY 1099.6 USD | 8012.45 CNY 1114.08 USD | — - | 3.98B CNY 553.18M USD |
| SZSE Information Technology 399620.SZ | 4070.3 CNY 565.95 USD |
-2.69
|
3.97B CNY 552.27M USD | 4070.27 CNY 565.94 USD | 4171.59 CNY 580.03 USD | — - | 3.97B CNY 552.27M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4739.62 CNY 659.01 USD |
-0.28
|
3.97B CNY 552.21M USD | 4733.77 CNY 658.2 USD | 4767.24 CNY 662.85 USD | — - | 3.97B CNY 552.21M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3501.88 CNY 486.91 USD |
-1.49
|
3.97B CNY 551.36M USD | 3501.5 CNY 486.86 USD | 3547.6 CNY 493.27 USD | — - | 3.97B CNY 551.36M USD |
| CSI Central-SOEs Technological 000861.SS | 2337.73 CNY 325.05 USD |
-0.89
|
3.96B CNY 551.06M USD | 2335.57 CNY 324.75 USD | 2359.05 CNY 328.01 USD | — - | 3.96B CNY 551.06M USD |
| CNI LARGE CAP. LV 399404.SZ | 6656.41 CNY 925.53 USD |
-0.04
|
3.95B CNY 549.45M USD | 6651.73 CNY 924.88 USD | 6697.73 CNY 931.28 USD | — - | 3.95B CNY 549.45M USD |
| SSE 180 Low Beta Index 000136.SS | 11685.95 CNY 1624.85 USD |
-0.06
|
3.94B CNY 548.14M USD | 11678.65 CNY 1623.84 USD | 11760.2 CNY 1635.18 USD | — - | 3.94B CNY 548.14M USD |
| SSE 180 relative Value Index 000031.SS | 3080.05 CNY 428.26 USD |
-0.51
|
3.93B CNY 546.58M USD | 3077.35 CNY 427.88 USD | 3102.81 CNY 431.42 USD | — - | 3.93B CNY 546.58M USD |
| SZSE A Software and Internet EW 399677.SZ | 4891.36 CNY 680.11 USD |
-3.28
|
3.9B CNY 542.09M USD | 4888.45 CNY 679.71 USD | 5031.98 CNY 699.66 USD | — - | 3.9B CNY 542.09M USD |
| SZSE A Software and Internet 399675.SZ | 2984.97 CNY 415.04 USD |
-3.36
|
3.9B CNY 542.09M USD | 2984.4 CNY 414.96 USD | 3076.37 CNY 427.75 USD | — - | 3.9B CNY 542.09M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE Conglomerates Index 000008.SS | 3302.78 CNY 459.23 USD |
-0.41
|
3.89B CNY 541.22M USD | 3298.56 CNY 458.64 USD | 3327.18 CNY 462.62 USD | — - | 3.89B CNY 541.22M USD |
| CSI Commodity Equity Index 000979.SS | 4807.21 CNY 668.41 USD |
-0.7
|
3.89B CNY 540.26M USD | 4803.15 CNY 667.85 USD | 4841.89 CNY 673.23 USD | — - | 3.89B CNY 540.26M USD |
| CSI Mega-Cap Index 000980.SS | 3059.83 CNY 425.45 USD |
-0.4
|
3.88B CNY 540.13M USD | 3056.59 CNY 425 USD | 3074.39 CNY 427.47 USD | — - | 3.88B CNY 540.13M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1820.45 CNY 253.12 USD |
-0.69
|
3.84B CNY 534.3M USD | 1820.45 CNY 253.12 USD | 1835.16 CNY 255.17 USD | — - | 3.84B CNY 534.3M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7604.7 CNY 1057.38 USD |
-0.44
|
3.84B CNY 533.92M USD | 7597.21 CNY 1056.34 USD | 7651.36 CNY 1063.87 USD | — - | 3.84B CNY 533.92M USD |
| SSE Commercial Index 000005.SS | 2669.7 CNY 371.2 USD |
-0.89
|
3.81B CNY 530.27M USD | 2669 CNY 371.11 USD | 2694.55 CNY 374.66 USD | — - | 3.81B CNY 530.27M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1580.31 CNY 219.73 USD |
-1
|
3.81B CNY 529.09M USD | 1580.14 CNY 219.71 USD | 1594.23 CNY 221.67 USD | — - | 3.81B CNY 529.09M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2853.35 CNY 396.74 USD |
-0.39
|
3.79B CNY 526.67M USD | 2848.59 CNY 396.08 USD | 2873.84 CNY 399.59 USD | — - | 3.79B CNY 526.67M USD |
| SSE 50 Equal Weight Index 000050.SS | 2099.17 CNY 291.88 USD |
-0.72
|
3.79B CNY 526.67M USD | 2095.77 CNY 291.4 USD | 2115.66 CNY 294.17 USD | — - | 3.79B CNY 526.67M USD |
| SSE 50 Index 000016.SS | 2740.3 CNY 381.02 USD |
-0.49
|
3.79B CNY 526.67M USD | 2735.9 CNY 380.41 USD | 2758.08 CNY 383.49 USD | — - | 3.79B CNY 526.67M USD |
| CNILCG 399372.SZ | 4049.52 CNY 563.06 USD |
-1.13
|
3.77B CNY 523.62M USD | 4046.26 CNY 562.61 USD | 4086.78 CNY 568.24 USD | — - | 3.77B CNY 523.62M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8636.11 CNY 1200.79 USD |
-0.09
|
3.76B CNY 523.02M USD | 8610.5 CNY 1197.23 USD | 8668.53 CNY 1205.3 USD | — - | 3.76B CNY 523.02M USD |
| Shanghai Composite 000001.SS | 3380.82 CNY 470.08 USD |
-0.68
|
3.76B CNY 522.16M USD | 3378.02 CNY 469.69 USD | 3402.87 CNY 473.15 USD | — - | 3.76B CNY 522.16M USD |
| SZSE 700 Growth 399628.SZ | 1836.51 CNY 255.35 USD |
-2.04
|
3.74B CNY 519.84M USD | 1836.08 CNY 255.3 USD | 1869.81 CNY 259.99 USD | — - | 3.74B CNY 519.84M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1377.11 USD — |
+1.25
|
519.76M USD — | 1344.15 USD — | 1377.33 USD — | — - | 519.76M USD — |
| CSI 300 Dividend Low Volatility 930740.SS | 7554.61 CNY 1050.42 USD |
-0.11
|
3.73B CNY 518.97M USD | 7545.85 CNY 1049.2 USD | 7585.22 CNY 1054.68 USD | — - | 3.73B CNY 518.97M USD |
| SME 300 399008.SZ | 1280.81 CNY 178.09 USD |
-1.54
|
3.73B CNY 518.73M USD | 1280.53 CNY 178.05 USD | 1297.95 CNY 180.47 USD | — - | 3.73B CNY 518.73M USD |
| CNI RESOURCE INDEX 399319.SZ | 2300.21 CNY 319.83 USD |
-0.88
|
3.72B CNY 517.37M USD | 2295.57 CNY 319.18 USD | 2318.06 CNY 322.31 USD | — - | 3.72B CNY 517.37M USD |
| SSE A Share Index 000002.SS | 3543.26 CNY 492.67 USD |
-0.68
|
3.71B CNY 516.3M USD | 3540.4 CNY 492.27 USD | 3566.54 CNY 495.9 USD | — - | 3.71B CNY 516.3M USD |
| Shenzhen 100 TRI 399004.SZ | 6293.7 CNY 875.1 USD |
-1.37
|
3.71B CNY 516.04M USD | 6293.7 CNY 875.1 USD | 6366.05 CNY 885.16 USD | — - | 3.71B CNY 516.04M USD |
| Shenzhen 100 399330.SZ | 4505.57 CNY 626.47 USD |
-1.43
|
3.71B CNY 516.04M USD | 4505.57 CNY 626.47 USD | 4557.36 CNY 633.67 USD | — - | 3.71B CNY 516.04M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5235.23 CNY 727.92 USD |
-1.31
|
3.71B CNY 516.04M USD | 5235.23 CNY 727.92 USD | 5287.76 CNY 735.23 USD | — - | 3.71B CNY 516.04M USD |
| Shenzhen 100 EW 399632.SZ | 4060.43 CNY 564.58 USD |
-1.52
|
3.71B CNY 516.04M USD | 4060.43 CNY 564.58 USD | 4112.43 CNY 571.81 USD | — - | 3.71B CNY 516.04M USD |
| SZSE 300 Value 399348.SZ | 5936.86 CNY 825.48 USD |
-1.06
|
3.7B CNY 514.58M USD | 5934.63 CNY 825.17 USD | 5979.96 CNY 831.47 USD | — - | 3.7B CNY 514.58M USD |
| CSI Materials index 000929.SS | 2814.92 CNY 391.4 USD |
-1.03
|
3.7B CNY 514.35M USD | 2809.33 CNY 390.62 USD | 2841.32 CNY 395.07 USD | — - | 3.7B CNY 514.35M USD |