Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7550.73 USD — |
-0.48
|
10.65B USD — | 7523.8 USD — | 7614.08 USD — | 3 - | 10.65B USD — |
|
US Tech Composite
IXIC
US
|
25366.09 USD — |
-0.39
|
8.86B USD — | 25068.28 USD — | 25597.23 USD — | 3967 - | 8.86B USD — |
|
S&P Composite 1500
SP1500
US
|
1700.83 USD — |
-0.42
|
4.97B USD — | 1693.57 USD — | 1714.64 USD — | — - | 4.97B USD — |
|
S&P 500 INDEX
SPX
US
|
7592.4 USD — |
-0.35
|
3.21B USD — | 7550.84 USD — | 7652.76 USD — | 503 - | 3.21B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7592.4 USD — |
-0.35
|
3.18B USD — | 7550.84 USD — | 7652.76 USD — | 503 - | 3.18B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
9857.98 USD — |
-0.23
|
1.97B USD — | 9631.02 USD — | 9942.85 USD — | — - | 1.97B USD — |
|
US100
NDX
US
|
28289.19 USD — |
-0.3
|
1.91B USD — | 27940.58 USD — | 28548.55 USD — | 111 - | 1.91B USD — |
CSI 300 Index(USD)
930748.SS
CN
|
4973.09 USD — |
+0.01
|
1.85B USD — | 4951.06 USD — | 4982.24 USD — | — - | 1.85B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4973.19 USD — |
+0.01
|
1.85B USD — | 4950.91 USD — | 4982.34 USD — | — - | 1.85B USD — |
|
S&P 100
SP100
US
|
3739.25 USD — |
-0.19
|
1.77B USD — | 3706.4 USD — | 3768.22 USD — | 102 - | 1.77B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6568.1 USD — |
-0.44
|
1.69B USD — | 6396.9 USD — | 6630.45 USD — | — - | 1.69B USD — |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2539.94 USD — |
-0.96
|
1.55B USD — | 2524.39 USD — | 2585.24 USD — | — - | 1.55B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2839.31 USD — |
-0.96
|
1.55B USD — | 2821.93 USD — | 2889.95 USD — | — - | 1.55B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12665.49 USD — |
-0.56
|
1.46B USD — | 12209.84 USD — | 12794.85 USD — | — - | 1.46B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6538.19 USD — |
-0.42
|
1.45B USD — | 6365.48 USD — | 6599.23 USD — | — - | 1.45B USD — |
|
Dow Jones Composite Average
DJA
US
|
16502.9 USD — |
-0.39
|
1.15B USD — | 16494.32 USD — | 16650.84 USD — | 65 - | 1.15B USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
33270.37 USD — |
-0.85
|
1.11B USD — | 31364.46 USD — | 33633.55 USD — | — - | 1.11B USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52297.09 USD — |
-0.36
|
1.03B USD — | 52271.16 USD — | 52750.63 USD — | — - | 1.03B USD — |
|
Dow Jones Industrial Average
DJI
US
|
52297.09 USD — |
-0.36
|
1.02B USD — | 52271.16 USD — | 52751.22 USD — | 30 - | 1.02B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1492.49 USD — |
+0.2
|
963.68M USD — | 1481.69 USD — | 1492.76 USD — | — - | 963.68M USD — |
|
S&P 600
SP600
US
|
1709.07 USD — |
-1.21
|
922.62M USD — | 1707.36 USD — | 1729.09 USD — | — - | 922.62M USD — |
|
S&P 400
SP400
US
|
3685.94 USD — |
-1.23
|
862.27M USD — | 3683 USD — | 3727.09 USD — | — - | 862.27M USD — |
|
SSE Industrial Index
000004.SS
CN
|
3278.12 CNY 483.68 USD |
+0.16
|
4.28B CNY 631.99M USD | 3266.85 CNY 482.01 USD | 3296.18 CNY 486.34 USD | — - | 4.28B CNY 631.99M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6261.45 CNY 923.86 USD |
+0.57
|
4.28B CNY 631.83M USD | 6199.69 CNY 914.75 USD | 6262.96 CNY 924.08 USD | — - | 4.28B CNY 631.83M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4100.57 CNY 605.03 USD |
-0.02
|
4.19B CNY 617.56M USD | 4078.05 CNY 601.7 USD | 4127.92 CNY 609.06 USD | — - | 4.19B CNY 617.56M USD |
|
SME 300
399008.SZ
CN
|
1408.19 CNY 207.77 USD |
-0.1
|
4.16B CNY 614.28M USD | 1402.84 CNY 206.98 USD | 1416.46 CNY 208.99 USD | — - | 4.16B CNY 614.28M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11495.96 CNY 1696.19 USD |
+0.63
|
4.06B CNY 598.93M USD | 11376.43 CNY 1678.56 USD | 11497.06 CNY 1696.36 USD | — - | 4.06B CNY 598.93M USD |
|
CSI 1000
399852.SZ
CN
|
6531.53 CNY 963.71 USD |
-0.1
|
4.05B CNY 597.4M USD | 6503.04 CNY 959.5 USD | 6581.35 CNY 971.06 USD | — - | 4.05B CNY 597.4M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3154.26 CNY 465.4 USD |
+0.36
|
4.04B CNY 595.87M USD | 3142.15 CNY 463.62 USD | 3178 CNY 468.9 USD | — - | 4.04B CNY 595.87M USD |
|
SSEF 200 Index
000098.SS
CN
|
5173.18 CNY 763.29 USD |
+0.43
|
4.03B CNY 595.18M USD | 5124.8 CNY 756.15 USD | 5173.92 CNY 763.4 USD | — - | 4.03B CNY 595.18M USD |
|
CSI 1000 Index
000852.SS
CN
|
6531.81 CNY 963.75 USD |
-0.09
|
4.03B CNY 594.81M USD | 6503.04 CNY 959.5 USD | 6581.35 CNY 971.06 USD | — - | 4.03B CNY 594.81M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
336.53 CNY 49.65 USD |
-0.48
|
3.93B CNY 579.36M USD | 336.35 CNY 49.63 USD | 339.42 CNY 50.08 USD | — - | 3.93B CNY 579.36M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3426.41 CNY 505.56 USD |
-0.23
|
3.93B CNY 579.19M USD | 3425.37 CNY 505.4 USD | 3440.95 CNY 507.7 USD | — - | 3.93B CNY 579.19M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8548.88 CNY 1261.36 USD |
+0.39
|
3.91B CNY 576.3M USD | 8501.28 CNY 1254.34 USD | 8548.88 CNY 1261.36 USD | — - | 3.91B CNY 576.3M USD |
|
SSE 180 Index
000010.SS
CN
|
9083.09 CNY 1340.18 USD |
+0.25
|
3.91B CNY 576.3M USD | 9043.61 CNY 1334.36 USD | 9084.78 CNY 1340.43 USD | — - | 3.91B CNY 576.3M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11225.63 CNY 1656.31 USD |
+0.62
|
3.91B CNY 576.3M USD | 11136.5 CNY 1643.16 USD | 11225.76 CNY 1656.33 USD | — - | 3.91B CNY 576.3M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11770.38 CNY 1736.68 USD |
+0.47
|
3.9B CNY 575.98M USD | 11653.67 CNY 1719.46 USD | 11772.38 CNY 1736.98 USD | — - | 3.9B CNY 575.98M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2276.37 CNY 335.87 USD |
+0.4
|
3.9B CNY 575.16M USD | 2258.44 CNY 333.23 USD | 2279.02 CNY 336.26 USD | — - | 3.9B CNY 575.16M USD |
|
CES China 280 Index
CES280.SS
CN
|
7012.8 CNY 1034.72 USD |
-0.26
|
3.89B CNY 574.48M USD | 6990.26 CNY 1031.39 USD | 7042.7 CNY 1039.13 USD | — - | 3.89B CNY 574.48M USD |
CES CHINA 280 INDEX
CES280.HK
HK
|
7010.95 CNY 1034.45 USD |
-0.29
|
3.86B CNY 569.92M USD | 6990.26 CNY 1031.39 USD | 7042.7 CNY 1039.13 USD | — - | 3.86B CNY 569.92M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1666.09 CNY 245.83 USD |
+0.24
|
3.82B CNY 563.89M USD | 1658.18 CNY 244.66 USD | 1669.11 CNY 246.27 USD | — - | 3.82B CNY 563.89M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1222.95 USD — |
-0.68
|
561.8M USD — | 1222.23 USD — | 1239.34 USD — | — - | 561.8M USD — |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1532.92 CNY 226.18 USD |
+0.37
|
3.78B CNY 557.8M USD | 1526.29 CNY 225.2 USD | 1534.41 CNY 226.4 USD | — - | 3.78B CNY 557.8M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3238.17 CNY 477.78 USD |
+0.02
|
3.74B CNY 552.39M USD | 3225.68 CNY 475.94 USD | 3252.43 CNY 479.89 USD | — - | 3.74B CNY 552.39M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2959.11 CNY 436.61 USD |
+0.82
|
3.74B CNY 551.27M USD | 2942.92 CNY 434.22 USD | 2984.44 CNY 440.35 USD | — - | 3.74B CNY 551.27M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4555.32 CNY 672.12 USD |
+0.45
|
3.72B CNY 548.64M USD | 4529.95 CNY 668.38 USD | 4556.68 CNY 672.32 USD | — - | 3.72B CNY 548.64M USD |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2129.03 USD — |
-0.55
|
546.37M USD — | 2128.29 USD — | 2162.3 USD — | — - | 546.37M USD — |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1153.27 CNY 170.16 USD |
+0.22
|
3.69B CNY 544.21M USD | 1143.06 CNY 168.66 USD | 1160.84 CNY 171.28 USD | — - | 3.69B CNY 544.21M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2328.16 CNY 343.51 USD |
-0.54
|
3.64B CNY 537.07M USD | 2317.95 CNY 342.01 USD | 2356.11 CNY 347.64 USD | — - | 3.64B CNY 537.07M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1863.09 CNY 274.89 USD |
-0.39
|
3.62B CNY 534.34M USD | 1849.3 CNY 272.86 USD | 1890.91 CNY 279 USD | — - | 3.62B CNY 534.34M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2306.67 CNY 340.34 USD |
-0.24
|
3.61B CNY 532.04M USD | 2299.82 CNY 339.33 USD | 2309.94 CNY 340.82 USD | — - | 3.61B CNY 532.04M USD |
|
CCTV500 Index
000855.SS
CN
|
1481.85 CNY 218.64 USD |
+0.23
|
3.55B CNY 523.16M USD | 1473.11 CNY 217.35 USD | 1481.89 CNY 218.65 USD | — - | 3.55B CNY 523.16M USD |
|
ChiNext Composite
399102.SZ
CN
|
3233.63 CNY 477.11 USD |
-0.52
|
3.47B CNY 511.95M USD | 3213.16 CNY 474.09 USD | 3274.82 CNY 483.19 USD | — - | 3.47B CNY 511.95M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4618.56 CNY 681.45 USD |
-0.13
|
3.45B CNY 509.77M USD | 4603.09 CNY 679.17 USD | 4645.56 CNY 685.44 USD | — - | 3.45B CNY 509.77M USD |
|
ChiNext 300
399012.SZ
CN
|
3584.94 CNY 528.95 USD |
-0.77
|
3.44B CNY 507.54M USD | 3564.77 CNY 525.97 USD | 3639.87 CNY 537.05 USD | — - | 3.44B CNY 507.54M USD |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8342.56 USD — |
+0.26
|
506.08M USD — | 8253.72 USD — | 8425.69 USD — | — - | 506.08M USD — |
|
SSE SmallCap Index
000045.SS
CN
|
5106.32 CNY 753.42 USD |
+0.04
|
3.43B CNY 505.86M USD | 5077.16 CNY 749.12 USD | 5138.08 CNY 758.11 USD | — - | 3.43B CNY 505.86M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2655.36 CNY 391.79 USD |
+0.55
|
3.43B CNY 505.7M USD | 2621.23 CNY 386.75 USD | 2673.01 CNY 394.39 USD | — - | 3.43B CNY 505.7M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2650.17 CNY 391.02 USD |
+0.35
|
3.42B CNY 504.02M USD | 2621.23 CNY 386.75 USD | 2673.01 CNY 394.39 USD | — - | 3.42B CNY 504.02M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4249.47 CNY 627 USD |
-0.26
|
3.41B CNY 503.52M USD | 4231.88 CNY 624.4 USD | 4284.14 CNY 632.11 USD | — - | 3.41B CNY 503.52M USD |
|
CSI 200 Index
000904.SS
CN
|
4858.16 CNY 716.81 USD |
-0.07
|
3.34B CNY 492.76M USD | 4837.75 CNY 713.8 USD | 4877.04 CNY 719.59 USD | — - | 3.34B CNY 492.76M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2238.92 CNY 330.35 USD |
-0.41
|
3.33B CNY 491.36M USD | 2232.19 CNY 329.35 USD | 2257.8 CNY 333.13 USD | — - | 3.33B CNY 491.36M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1258.87 CNY 185.74 USD |
+0.07
|
3.31B CNY 488.66M USD | 1253.19 CNY 184.9 USD | 1259.15 CNY 185.78 USD | — - | 3.31B CNY 488.66M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7133.96 CNY 1052.6 USD |
-0.56
|
3.24B CNY 477.88M USD | 7103.72 CNY 1048.13 USD | 7255.89 CNY 1070.59 USD | — - | 3.24B CNY 477.88M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2139.64 CNY 315.7 USD |
-0.42
|
3.23B CNY 476.32M USD | 2133.5 CNY 314.79 USD | 2157.96 CNY 318.4 USD | — - | 3.23B CNY 476.32M USD |
|
SZSE 1000
399011.SZ
CN
|
5425.7 CNY 800.55 USD |
-0.25
|
3.23B CNY 475.96M USD | 5400.41 CNY 796.81 USD | 5466.29 CNY 806.53 USD | — - | 3.23B CNY 475.96M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1876.97 CNY 276.94 USD |
+0.24
|
3.22B CNY 475.41M USD | 1865.02 CNY 275.18 USD | 1877.12 CNY 276.96 USD | — - | 3.22B CNY 475.41M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1260.61 CNY 186 USD |
+0.11
|
3.2B CNY 472.8M USD | 1254.52 CNY 185.1 USD | 1267.38 CNY 187 USD | — - | 3.2B CNY 472.8M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3112.44 CNY 459.23 USD |
+0.55
|
3.17B CNY 468.33M USD | 3081.81 CNY 454.71 USD | 3113.19 CNY 459.34 USD | — - | 3.17B CNY 468.33M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1199.86 CNY 177.04 USD |
-0.5
|
3.13B CNY 462.09M USD | 1195.17 CNY 176.34 USD | 1212.87 CNY 178.96 USD | — - | 3.13B CNY 462.09M USD |
|
SZSE New Index
399100.SZ
CN
|
10145.37 CNY 1496.92 USD |
-0.2
|
3.12B CNY 459.73M USD | 10095.8 CNY 1489.61 USD | 10208.67 CNY 1506.26 USD | — - | 3.12B CNY 459.73M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6054.64 CNY 893.34 USD |
-0.12
|
3.1B CNY 457.88M USD | 6021.89 CNY 888.51 USD | 6162.89 CNY 909.32 USD | — - | 3.1B CNY 457.88M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4706.34 CNY 694.41 USD |
+0.57
|
3.09B CNY 456.25M USD | 4664.9 CNY 688.29 USD | 4706.6 CNY 694.45 USD | — - | 3.09B CNY 456.25M USD |
|
SZFI 200
399703.SZ
CN
|
6891.92 CNY 1016.88 USD |
+0.35
|
3.08B CNY 454.72M USD | 6847.76 CNY 1010.37 USD | 6891.92 CNY 1016.88 USD | — - | 3.08B CNY 454.72M USD |
|
SZFI 200 Index
399703.SS
CN
|
6890.22 CNY 1016.63 USD |
+0.33
|
3.07B CNY 453.65M USD | 6847.76 CNY 1010.37 USD | 6890.47 CNY 1016.67 USD | — - | 3.07B CNY 453.65M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3515.63 CNY 518.72 USD |
+0.38
|
3.07B CNY 452.74M USD | 3484.06 CNY 514.06 USD | 3516.97 CNY 518.92 USD | — - | 3.07B CNY 452.74M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9336.04 CNY 1377.51 USD |
-0.31
|
3.05B CNY 450.34M USD | 9291.95 CNY 1371 USD | 9396.84 CNY 1386.48 USD | — - | 3.05B CNY 450.34M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3580.1 CNY 528.23 USD |
+0.24
|
3.03B CNY 447.49M USD | 3564.76 CNY 525.97 USD | 3583.86 CNY 528.79 USD | — - | 3.03B CNY 447.49M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
56961.85 CNY 8404.55 USD |
-0.22
|
3.02B CNY 446.08M USD | 56661.33 CNY 8360.21 USD | 57106.13 CNY 8425.84 USD | — - | 3.02B CNY 446.08M USD |
|
SSEF 300 Index
000099.SS
CN
|
8381.83 CNY 1236.71 USD |
+0.33
|
3.02B CNY 445.34M USD | 8332 CNY 1229.36 USD | 8381.83 CNY 1236.71 USD | — - | 3.02B CNY 445.34M USD |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1570.16 USD — |
-1
|
439.03M USD — | 1568.66 USD — | 1592.88 USD — | — - | 439.03M USD — |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4485.54 CNY 661.83 USD |
+0.62
|
2.97B CNY 438.17M USD | 4436.18 CNY 654.55 USD | 4486.34 CNY 661.95 USD | — - | 2.97B CNY 438.17M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8095.05 CNY 1194.4 USD |
+0.22
|
2.96B CNY 437.46M USD | 8066.02 CNY 1190.12 USD | 8105.59 CNY 1195.96 USD | — - | 2.96B CNY 437.46M USD |
|
SSE 380 Index
000009.SS
CN
|
6037.45 CNY 890.81 USD |
+0.15
|
2.96B CNY 436.74M USD | 6009.55 CNY 886.69 USD | 6063.7 CNY 894.68 USD | — - | 2.96B CNY 436.74M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8445.38 CNY 1246.09 USD |
+0.26
|
2.95B CNY 434.62M USD | 8399.62 CNY 1239.34 USD | 8445.38 CNY 1246.09 USD | — - | 2.95B CNY 434.62M USD |
|
CES China 120 Index
CES120.SS
CN
|
5872.32 CNY 866.44 USD |
-0.21
|
2.93B CNY 432.88M USD | 5846.98 CNY 862.7 USD | 5879.05 CNY 867.44 USD | — - | 2.93B CNY 432.88M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1171.95 CNY 172.92 USD |
+0.25
|
2.93B CNY 431.97M USD | 1163.37 CNY 171.65 USD | 1172.07 CNY 172.94 USD | — - | 2.93B CNY 431.97M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5441.45 CNY 802.87 USD |
-0.15
|
2.92B CNY 431.35M USD | 5412.38 CNY 798.58 USD | 5487.46 CNY 809.66 USD | — - | 2.92B CNY 431.35M USD |
|
SZSE 200
399009.SZ
CN
|
4452.75 CNY 656.99 USD |
-0.16
|
2.92B CNY 431.35M USD | 4428.96 CNY 653.48 USD | 4490.4 CNY 662.55 USD | — - | 2.92B CNY 431.35M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4186.76 CNY 617.74 USD |
+0.16
|
2.92B CNY 430.58M USD | 4170.99 CNY 615.42 USD | 4194.84 CNY 618.94 USD | — - | 2.92B CNY 430.58M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
5872.86 CNY 866.52 USD |
-0.2
|
2.91B CNY 429.96M USD | 5846.98 CNY 862.7 USD | 5879.05 CNY 867.44 USD | — - | 2.91B CNY 429.96M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3303.63 CNY 487.44 USD |
+0.16
|
2.91B CNY 429.49M USD | 3290.49 CNY 485.5 USD | 3310.85 CNY 488.51 USD | — - | 2.91B CNY 429.49M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4669.74 CNY 689.01 USD |
+0.07
|
2.88B CNY 425.08M USD | 4647.77 CNY 685.76 USD | 4674.37 CNY 689.69 USD | — - | 2.88B CNY 425.08M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7711.9 CNY 1137.87 USD |
+0.21
|
2.86B CNY 421.59M USD | 7666.27 CNY 1131.14 USD | 7711.9 CNY 1137.87 USD | — - | 2.86B CNY 421.59M USD |
|
SSEF 500 Index
000100.SS
CN
|
5821.59 CNY 858.96 USD |
+0.38
|
2.84B CNY 419.21M USD | 5773.51 CNY 851.86 USD | 5823.58 CNY 859.25 USD | — - | 2.84B CNY 419.21M USD |
|
CSI 800 Index
000906.SS
CN
|
4480.92 CNY 661.15 USD |
+0.03
|
2.82B CNY 416.69M USD | 4463.26 CNY 658.54 USD | 4493.39 CNY 662.99 USD | — - | 2.82B CNY 416.69M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1882.28 CNY 277.72 USD |
+0.28
|
2.82B CNY 416.54M USD | 1869.91 CNY 275.9 USD | 1882.55 CNY 277.76 USD | — - | 2.82B CNY 416.54M USD |
|
Shenzhen Index
399001.SZ
CN
|
11157.7 CNY 1646.29 USD |
-0.36
|
2.82B CNY 415.82M USD | 11114.98 CNY 1639.98 USD | 11253.31 CNY 1660.39 USD | — - | 2.82B CNY 415.82M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1454.36 CNY 214.59 USD |
-0.47
|
2.8B CNY 413.04M USD | 1445.98 CNY 213.35 USD | 1470.16 CNY 216.92 USD | — - | 2.8B CNY 413.04M USD |
|
Shenzhen TRI
399002.SZ
CN
|
15170.81 CNY 2238.41 USD |
-0.37
|
2.79B CNY 411.22M USD | 15115.16 CNY 2230.2 USD | 15303.27 CNY 2257.95 USD | — - | 2.79B CNY 411.22M USD |
