Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7491.12 USD — |
-0.39
|
9.9B USD — | 7441.49 USD — | 7513.77 USD — | 3 - | 9.9B USD — |
|
US Tech Composite
IXIC
US
|
25065.88 USD — |
-0.74
|
7.37B USD — | 24816.1 USD — | 25286.83 USD — | 3967 - | 7.37B USD — |
|
S&P Composite 1500
SP1500
US
|
1686.5 USD — |
-0.38
|
5.05B USD — | 1675.69 USD — | 1691.12 USD — | — - | 5.05B USD — |
CSI 300 Index(USD)
930748.SS
CN
|
5011.42 USD — |
+0.44
|
3.15B USD — | 4957.06 USD — | 5017.88 USD — | — - | 3.15B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5012.89 USD — |
+0.43
|
3.15B USD — | 4957.79 USD — | 5019.22 USD — | — - | 3.15B USD — |
|
S&P 500 INDEX
SPX
US
|
7520.93 USD — |
-0.38
|
3.02B USD — | — — | — — | 503 - | 3.02B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7520.93 USD — |
-0.38
|
3.02B USD — | 7470.43 USD — | 7543.92 USD — | 503 - | 3.02B USD — |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2622.92 USD — |
+2.9
|
2.35B USD — | 2540.66 USD — | 2629.84 USD — | — - | 2.35B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2932.05 USD — |
+2.9
|
2.35B USD — | 2840.1 USD — | 2939.79 USD — | — - | 2.35B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
9645.77 USD — |
-1.17
|
1.68B USD — | 9524.4 USD — | 9780.81 USD — | — - | 1.68B USD — |
|
US100
NDX
US
|
27740.8 USD — |
-0.6
|
1.52B USD — | 27421.18 USD — | 27990.34 USD — | 111 - | 1.52B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1499.17 USD — |
+0.53
|
1.52B USD — | 1485.65 USD — | 1501.01 USD — | — - | 1.52B USD — |
|
S&P 100
SP100
US
|
3696.78 USD — |
-0.49
|
1.48B USD — | 3668.96 USD — | 3716.15 USD — | 102 - | 1.48B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6421.31 USD — |
-1.38
|
1.46B USD — | 6331.19 USD — | 6511.46 USD — | — - | 1.46B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6392.59 USD — |
-1.4
|
1.14B USD — | 6303.69 USD — | 6482.44 USD — | — - | 1.14B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12244.78 USD — |
-1.31
|
1.08B USD — | 12059.96 USD — | 12425.03 USD — | — - | 1.08B USD — |
|
S&P 600
SP600
US
|
1716.22 USD — |
-0.36
|
1.07B USD — | 1699.87 USD — | 1718.28 USD — | — - | 1.07B USD — |
|
S&P 400
SP400
US
|
3700.81 USD — |
-0.39
|
963.64M USD — | 3671.57 USD — | 3705.97 USD — | — - | 963.64M USD — |
|
Dow Jones Composite Average
DJA
US
|
16464.91 USD — |
-0.17
|
830.57M USD — | 16347.16 USD — | 16487.22 USD — | 65 - | 830.57M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
32005.45 USD — |
-1.77
|
804.28M USD — | 31350.38 USD — | 32746.13 USD — | — - | 804.28M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52231.89 USD — |
-0.3
|
715.64M USD — | 51981.46 USD — | 52311.26 USD — | — - | 715.64M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52231.89 USD — |
-0.3
|
711.36M USD — | 51977.08 USD — | 52316.89 USD — | 30 - | 711.36M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2148.34 USD — |
+0.32
|
711.27M USD — | 2130.32 USD — | 2151.88 USD — | — - | 711.27M USD — |
|
SZSE 700
399010.SZ
CN
|
7750.62 CNY 1143.58 USD |
+1.27
|
4.29B CNY 633.24M USD | 7607.48 CNY 1122.46 USD | 7761.96 CNY 1145.25 USD | — - | 4.29B CNY 633.24M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3452.29 CNY 509.37 USD |
-0.09
|
4.24B CNY 625.75M USD | 3447.58 CNY 508.68 USD | 3464.26 CNY 511.14 USD | — - | 4.24B CNY 625.75M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5842.83 CNY 862.09 USD |
-0.73
|
4.24B CNY 625.57M USD | 5834.4 CNY 860.85 USD | 5873.74 CNY 866.65 USD | — - | 4.24B CNY 625.57M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5843.55 CNY 862.2 USD |
-0.72
|
4.24B CNY 625.25M USD | 5834.4 CNY 860.85 USD | 5873.74 CNY 866.65 USD | — - | 4.24B CNY 625.25M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5188.42 CNY 765.54 USD |
-0.5
|
4.24B CNY 624.91M USD | 5179.6 CNY 764.23 USD | 5209.21 CNY 768.6 USD | — - | 4.24B CNY 624.91M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6880.29 CNY 1015.17 USD |
-0.26
|
4.22B CNY 622.85M USD | 6865.85 CNY 1013.04 USD | 6902.4 CNY 1018.43 USD | — - | 4.22B CNY 622.85M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5419.26 CNY 799.6 USD |
+0.64
|
4.21B CNY 621.07M USD | 5355.95 CNY 790.25 USD | 5426.19 CNY 800.62 USD | — - | 4.21B CNY 621.07M USD |
|
CSI Industrials index
000930.SS
CN
|
2795.46 CNY 412.46 USD |
-0.48
|
4.2B CNY 620.31M USD | 2774.53 CNY 409.37 USD | 2802.04 CNY 413.43 USD | — - | 4.2B CNY 620.31M USD |
|
SZSE ETF
399306.SZ
CN
|
1625.75 CNY 239.88 USD |
+0.63
|
4.19B CNY 618.71M USD | 1606.22 CNY 236.99 USD | 1628.25 CNY 240.24 USD | — - | 4.19B CNY 618.71M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3543.42 CNY 522.82 USD |
+2.33
|
4.19B CNY 618.02M USD | 3444.71 CNY 508.26 USD | 3547.13 CNY 523.37 USD | — - | 4.19B CNY 618.02M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
2999.05 CNY 442.5 USD |
+2.11
|
4.18B CNY 616.92M USD | 2919.14 CNY 430.71 USD | 3003.19 CNY 443.11 USD | — - | 4.18B CNY 616.92M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5561.89 CNY 820.64 USD |
+0.29
|
4.18B CNY 616.06M USD | 5488.78 CNY 809.85 USD | 5568.21 CNY 821.57 USD | — - | 4.18B CNY 616.06M USD |
|
SSEF 500 Index
000100.SS
CN
|
5848.91 CNY 862.99 USD |
-0.38
|
4.17B CNY 614.64M USD | 5838.8 CNY 861.5 USD | 5871.07 CNY 866.26 USD | — - | 4.17B CNY 614.64M USD |
|
SZSE 300
399007.SZ
CN
|
4754.35 CNY 701.49 USD |
+1.4
|
4.16B CNY 614.28M USD | 4658.46 CNY 687.34 USD | 4760.18 CNY 702.35 USD | — - | 4.16B CNY 614.28M USD |
|
Shenzhen TRI
399002.SZ
CN
|
15492.27 CNY 2285.84 USD |
+1.34
|
4.16B CNY 613.7M USD | 15190.05 CNY 2241.25 USD | 15517.15 CNY 2289.51 USD | — - | 4.16B CNY 613.7M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6361.19 CNY 938.57 USD |
+1.39
|
4.16B CNY 613.69M USD | 6233.58 CNY 919.75 USD | 6369.7 CNY 939.83 USD | — - | 4.16B CNY 613.69M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1279.2 CNY 188.74 USD |
-0.82
|
4.16B CNY 613.58M USD | 1274.78 CNY 188.09 USD | 1284.82 CNY 189.57 USD | — - | 4.16B CNY 613.58M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6504.9 CNY 959.78 USD |
-0.11
|
4.15B CNY 612.54M USD | 6442.89 CNY 950.63 USD | 6517.2 CNY 961.59 USD | — - | 4.15B CNY 612.54M USD |
|
SZSE 1000
399011.SZ
CN
|
5545.19 CNY 818.18 USD |
+1.38
|
4.15B CNY 612.45M USD | 5435.16 CNY 801.94 USD | 5551.24 CNY 819.07 USD | — - | 4.15B CNY 612.45M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2555.82 CNY 377.1 USD |
+1.27
|
4.13B CNY 610.09M USD | 2507.52 CNY 369.98 USD | 2559.2 CNY 377.6 USD | — - | 4.13B CNY 610.09M USD |
|
SSE Industrial Index
000004.SS
CN
|
3306.75 CNY 487.9 USD |
+1.16
|
4.13B CNY 609.75M USD | 3253.02 CNY 479.97 USD | 3311.7 CNY 488.63 USD | — - | 4.13B CNY 609.75M USD |
|
CNIDMI
399434.SZ
CN
|
2026.31 CNY 298.98 USD |
+1.25
|
4.12B CNY 607.98M USD | 1964.01 CNY 289.78 USD | 2036.52 CNY 300.48 USD | — - | 4.12B CNY 607.98M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1225.87 USD — |
+0.39
|
606.57M USD — | 1217.43 USD — | 1229.2 USD — | — - | 606.57M USD — |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2271.69 CNY 335.18 USD |
+0.23
|
4.11B CNY 606M USD | 2240.89 CNY 330.64 USD | 2275.87 CNY 335.8 USD | — - | 4.11B CNY 606M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
7927.58 CNY 1169.69 USD |
+1.33
|
4.07B CNY 600.33M USD | 7797.12 CNY 1150.44 USD | 7942.28 CNY 1171.86 USD | — - | 4.07B CNY 600.33M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
8079.25 CNY 1192.07 USD |
+2.91
|
4.06B CNY 598.45M USD | 7816.3 CNY 1153.27 USD | 8093.09 CNY 1194.11 USD | — - | 4.06B CNY 598.45M USD |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8304.41 USD — |
-0.97
|
592.81M USD — | 8216.89 USD — | 8412.26 USD — | — - | 592.81M USD — |
|
CSI TMT 150 Index
H30318.SS
CN
|
3017.17 CNY 445.17 USD |
+4.45
|
3.98B CNY 587.81M USD | 2882.61 CNY 425.32 USD | 3022.37 CNY 445.94 USD | — - | 3.98B CNY 587.81M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
12166.43 CNY 1795.12 USD |
-0.64
|
3.98B CNY 587.2M USD | 12143.49 CNY 1791.74 USD | 12256.99 CNY 1808.48 USD | — - | 3.98B CNY 587.2M USD |
|
SZFI 120
399702.SZ
CN
|
6784.04 CNY 1000.97 USD |
-0.55
|
3.98B CNY 586.87M USD | 6749.84 CNY 995.92 USD | 6798.03 CNY 1003.03 USD | — - | 3.98B CNY 586.87M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4367.01 CNY 644.34 USD |
+0.73
|
3.98B CNY 586.64M USD | 4309.4 CNY 635.84 USD | 4371.52 CNY 645 USD | — - | 3.98B CNY 586.64M USD |
|
SZFI 120 Index
399702.SS
CN
|
6781.73 CNY 1000.62 USD |
-0.59
|
3.97B CNY 586.27M USD | 6749.84 CNY 995.92 USD | 6798.03 CNY 1003.03 USD | — - | 3.97B CNY 586.27M USD |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1565.93 USD — |
-0.24
|
581.42M USD — | 1549.44 USD — | 1568.85 USD — | — - | 581.42M USD — |
|
SZSE Information Technology
399620.SZ
CN
|
5161.57 CNY 761.57 USD |
+2.35
|
3.94B CNY 581.3M USD | 5016.33 CNY 740.15 USD | 5166.93 CNY 762.37 USD | — - | 3.94B CNY 581.3M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
6930.76 CNY 1022.61 USD |
+1.46
|
3.94B CNY 581.04M USD | 6797.17 CNY 1002.9 USD | 6943.15 CNY 1024.44 USD | — - | 3.94B CNY 581.04M USD |
|
Shenzhen 100
399330.SZ
CN
|
4799.69 CNY 708.18 USD |
+1.46
|
3.94B CNY 581.04M USD | 4707.18 CNY 694.53 USD | 4808.27 CNY 709.45 USD | — - | 3.94B CNY 581.04M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4602.47 CNY 679.08 USD |
-0.2
|
3.94B CNY 581.04M USD | 4559.06 CNY 672.68 USD | 4608.38 CNY 679.95 USD | — - | 3.94B CNY 581.04M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1705.98 CNY 251.71 USD |
+0.02
|
3.94B CNY 580.97M USD | 1694.51 CNY 250.02 USD | 1706.9 CNY 251.85 USD | — - | 3.94B CNY 580.97M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5630.59 CNY 830.78 USD |
-0.62
|
3.94B CNY 580.91M USD | 5593.76 CNY 825.34 USD | 5639.02 CNY 832.02 USD | — - | 3.94B CNY 580.91M USD |
|
CSI OBOR
399991.SZ
CN
|
2768.25 CNY 408.45 USD |
+1.02
|
3.92B CNY 578.89M USD | 2722.74 CNY 401.73 USD | 2769.91 CNY 408.69 USD | — - | 3.92B CNY 578.89M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2766.54 CNY 408.19 USD |
+0.95
|
3.92B CNY 577.82M USD | 2722.74 CNY 401.73 USD | 2769.91 CNY 408.69 USD | — - | 3.92B CNY 577.82M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7780.29 CNY 1147.96 USD |
-0.45
|
3.89B CNY 574.29M USD | 7758.49 CNY 1144.74 USD | 7805.08 CNY 1151.62 USD | — - | 3.89B CNY 574.29M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7055.02 CNY 1040.95 USD |
-0.56
|
3.88B CNY 572.89M USD | 7024.16 CNY 1036.39 USD | 7066.87 CNY 1042.7 USD | — - | 3.88B CNY 572.89M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1768.49 CNY 260.94 USD |
+0.14
|
3.87B CNY 571.36M USD | 1751.74 CNY 258.46 USD | 1769.29 CNY 261.05 USD | — - | 3.87B CNY 571.36M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1767.84 CNY 260.84 USD |
+0.1
|
3.87B CNY 570.64M USD | 1751.74 CNY 258.46 USD | 1769.29 CNY 261.05 USD | — - | 3.87B CNY 570.64M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4205.32 CNY 620.48 USD |
-0.19
|
3.82B CNY 563.95M USD | 4193.59 CNY 618.75 USD | 4215.4 CNY 621.97 USD | — - | 3.82B CNY 563.95M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3373.67 CNY 497.78 USD |
-0.55
|
3.82B CNY 563.68M USD | 3362.83 CNY 496.17 USD | 3384.01 CNY 499.3 USD | — - | 3.82B CNY 563.68M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2287.47 CNY 337.51 USD |
+2.46
|
3.82B CNY 563.64M USD | 2245.41 CNY 331.3 USD | 2287.66 CNY 337.54 USD | — - | 3.82B CNY 563.64M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4078.78 CNY 601.81 USD |
+1.44
|
3.81B CNY 562.28M USD | 4004.52 CNY 590.85 USD | 4087.37 CNY 603.08 USD | — - | 3.81B CNY 562.28M USD |
|
CNI Consumer 100
399364.SZ
CN
|
9502.09 CNY 1402.01 USD |
+2.64
|
3.81B CNY 561.46M USD | 9244.78 CNY 1364.04 USD | 9523.11 CNY 1405.11 USD | — - | 3.81B CNY 561.46M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1341.91 CNY 198 USD |
+0.58
|
3.8B CNY 560.2M USD | 1328.04 CNY 195.95 USD | 1343.72 CNY 198.26 USD | — - | 3.8B CNY 560.2M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5792.47 CNY 854.66 USD |
+0.2
|
3.79B CNY 559.07M USD | 5727.75 CNY 845.11 USD | 5803.43 CNY 856.28 USD | — - | 3.79B CNY 559.07M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
812.79 CNY 119.92 USD |
+0.56
|
3.79B CNY 558.64M USD | 794.31 CNY 117.2 USD | 816.34 CNY 120.45 USD | — - | 3.79B CNY 558.64M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6273.95 CNY 925.7 USD |
-0.34
|
3.75B CNY 553.5M USD | 6261.98 CNY 923.94 USD | 6295.19 CNY 928.84 USD | — - | 3.75B CNY 553.5M USD |
|
CSI IT
399935.SZ
CN
|
6139.66 CNY 905.89 USD |
+2.83
|
3.73B CNY 550.28M USD | 5944.09 CNY 877.03 USD | 6151.29 CNY 907.6 USD | — - | 3.73B CNY 550.28M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6140.55 CNY 906.02 USD |
+2.84
|
3.73B CNY 549.66M USD | 5944.09 CNY 877.03 USD | 6151.29 CNY 907.6 USD | — - | 3.73B CNY 549.66M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1204.24 CNY 177.68 USD |
-0.38
|
3.72B CNY 549.45M USD | 1199.96 CNY 177.05 USD | 1205.99 CNY 177.94 USD | — - | 3.72B CNY 549.45M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9645.08 CNY 1423.1 USD |
+3.72
|
3.69B CNY 545.1M USD | 9293.59 CNY 1371.24 USD | 9659.16 CNY 1425.18 USD | — - | 3.69B CNY 545.1M USD |
|
CSI 800 Index
000906.SS
CN
|
4528.31 CNY 668.14 USD |
+0.64
|
3.68B CNY 543.51M USD | 4473.24 CNY 660.01 USD | 4535.8 CNY 669.24 USD | — - | 3.68B CNY 543.51M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1110.99 CNY 163.92 USD |
+0.53
|
3.66B CNY 539.33M USD | 1101.47 CNY 162.52 USD | 1112.26 CNY 164.11 USD | — - | 3.66B CNY 539.33M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4084.98 CNY 602.73 USD |
+0.16
|
3.64B CNY 536.88M USD | 4012.89 CNY 592.09 USD | 4090.82 CNY 603.59 USD | — - | 3.64B CNY 536.88M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4288.68 CNY 632.78 USD |
+1.01
|
3.64B CNY 536.81M USD | 4214.76 CNY 621.87 USD | 4294.71 CNY 633.67 USD | — - | 3.64B CNY 536.81M USD |
|
SSE Fund Index
000011.SS
CN
|
6585.88 CNY 971.73 USD |
+0.23
|
3.63B CNY 535.34M USD | 6532.56 CNY 963.86 USD | 6594.76 CNY 973.04 USD | — - | 3.63B CNY 535.34M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3095.64 CNY 456.75 USD |
+0.09
|
3.62B CNY 534M USD | 3042.16 CNY 448.86 USD | 3099.42 CNY 457.31 USD | — - | 3.62B CNY 534M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2077.48 CNY 306.53 USD |
+1.75
|
3.61B CNY 533.01M USD | 2029.88 CNY 299.5 USD | 2080.14 CNY 306.92 USD | — - | 3.61B CNY 533.01M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7127.61 CNY 1051.66 USD |
-0.68
|
3.61B CNY 532.34M USD | 7115.57 CNY 1049.88 USD | 7162.42 CNY 1056.79 USD | — - | 3.61B CNY 532.34M USD |
|
Shenzhen Index
399001.SZ
CN
|
11400.62 CNY 1682.13 USD |
+2.29
|
3.61B CNY 531.93M USD | 11170.35 CNY 1648.15 USD | 11404.26 CNY 1682.66 USD | — - | 3.61B CNY 531.93M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4350.05 CNY 641.84 USD |
-0.41
|
3.6B CNY 531.73M USD | 4341.37 CNY 640.56 USD | 4370.13 CNY 644.8 USD | — - | 3.6B CNY 531.73M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5945.16 CNY 877.19 USD |
+1.81
|
3.57B CNY 526.03M USD | 5803.22 CNY 856.25 USD | 5954.23 CNY 878.53 USD | — - | 3.57B CNY 526.03M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
924.47 CNY 136.4 USD |
-0.78
|
3.56B CNY 525.65M USD | 921.86 CNY 136.02 USD | 931.47 CNY 137.44 USD | — - | 3.56B CNY 525.65M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
3927.97 CNY 579.56 USD |
+4.34
|
3.54B CNY 522.69M USD | 3763.54 CNY 555.3 USD | 3931.98 CNY 580.15 USD | — - | 3.54B CNY 522.69M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2213.93 CNY 326.66 USD |
-0.24
|
3.52B CNY 519.85M USD | 2202.73 CNY 325.01 USD | 2218.74 CNY 327.37 USD | — - | 3.52B CNY 519.85M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5744.81 CNY 847.63 USD |
-0.24
|
3.52B CNY 518.81M USD | 5729.87 CNY 845.43 USD | 5761.79 CNY 850.14 USD | — - | 3.52B CNY 518.81M USD |
|
CSI Financials index
000934.SS
CN
|
5744.26 CNY 847.55 USD |
-0.25
|
3.51B CNY 518.54M USD | 5729.87 CNY 845.43 USD | 5761.79 CNY 850.14 USD | — - | 3.51B CNY 518.54M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5880.18 CNY 867.6 USD |
-0.67
|
3.5B CNY 516.13M USD | 5868.09 CNY 865.82 USD | 5895.33 CNY 869.84 USD | — - | 3.5B CNY 516.13M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2024.59 CNY 298.72 USD |
+1.22
|
3.5B CNY 515.73M USD | 1982.43 CNY 292.5 USD | 2026.31 CNY 298.98 USD | — - | 3.5B CNY 515.73M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
705.51 CNY 104.1 USD |
+0.91
|
3.47B CNY 511.61M USD | 686.86 CNY 101.34 USD | 708.83 CNY 104.59 USD | — - | 3.47B CNY 511.61M USD |
