Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7550.73 USD — |
-0.48
|
10.65B USD — | 7523.8 USD — | 7614.08 USD — | 3 - | 10.65B USD — |
|
US Tech Composite
IXIC
US
|
25366.09 USD — |
-0.39
|
8.86B USD — | 25068.28 USD — | 25597.23 USD — | 3967 - | 8.86B USD — |
|
S&P Composite 1500
SP1500
US
|
1700.83 USD — |
-0.42
|
4.97B USD — | 1693.57 USD — | 1714.64 USD — | — - | 4.97B USD — |
|
S&P 500 INDEX
SPX
US
|
7592.4 USD — |
-0.35
|
3.21B USD — | — — | — — | 503 - | 3.21B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7592.4 USD — |
-0.35
|
3.18B USD — | 7550.84 USD — | 7652.76 USD — | 503 - | 3.18B USD — |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2506.28 USD — |
-2.27
|
2.2B USD — | 2500.73 USD — | 2585.24 USD — | — - | 2.2B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2801.68 USD — |
-2.27
|
2.2B USD — | 2795.49 USD — | 2889.95 USD — | — - | 2.2B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
9857.98 USD — |
-0.23
|
1.97B USD — | 9631.02 USD — | 9942.85 USD — | — - | 1.97B USD — |
|
US100
NDX
US
|
28289.19 USD — |
-0.3
|
1.91B USD — | 27940.58 USD — | 28548.55 USD — | 111 - | 1.91B USD — |
|
S&P 100
SP100
US
|
3739.25 USD — |
-0.19
|
1.77B USD — | 3706.4 USD — | 3768.22 USD — | 102 - | 1.77B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6568.1 USD — |
-0.44
|
1.69B USD — | 6396.9 USD — | 6630.45 USD — | — - | 1.69B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1488.85 USD — |
-0.04
|
1.61B USD — | 1481.69 USD — | 1492.92 USD — | — - | 1.61B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12665.49 USD — |
-0.56
|
1.46B USD — | 12209.84 USD — | 12794.85 USD — | — - | 1.46B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6538.19 USD — |
-0.42
|
1.45B USD — | 6365.48 USD — | 6599.23 USD — | — - | 1.45B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
4956.78 USD — |
-0.32
|
1.39B USD — | 4949.08 USD — | 4982.24 USD — | — - | 1.39B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4956.05 USD — |
-0.33
|
1.39B USD — | 4948.16 USD — | 4982.34 USD — | — - | 1.39B USD — |
|
Dow Jones Composite Average
DJA
US
|
16502.9 USD — |
-0.39
|
1.15B USD — | 16494.32 USD — | 16650.84 USD — | 65 - | 1.15B USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
33270.37 USD — |
-0.85
|
1.11B USD — | 31364.46 USD — | 33633.55 USD — | — - | 1.11B USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52297.09 USD — |
-0.36
|
1.03B USD — | 52271.16 USD — | 52750.63 USD — | — - | 1.03B USD — |
|
Dow Jones Industrial Average
DJI
US
|
52297.09 USD — |
-0.36
|
1.02B USD — | 52271.16 USD — | 52751.22 USD — | 30 - | 1.02B USD — |
|
S&P 600
SP600
US
|
1709.07 USD — |
-1.21
|
922.62M USD — | 1707.36 USD — | 1729.09 USD — | — - | 922.62M USD — |
|
S&P 400
SP400
US
|
3685.94 USD — |
-1.23
|
862.27M USD — | 3683 USD — | 3727.09 USD — | — - | 862.27M USD — |
CES CHINA A80 INDEX
CESA80.HK
HK
|
7228.8 CNY 1066.59 USD |
-0.02
|
4.28B CNY 631.99M USD | 7200.45 CNY 1062.4 USD | 7245.44 CNY 1069.04 USD | — - | 4.28B CNY 631.99M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1182.6 CNY 174.49 USD |
-1.93
|
4.28B CNY 631.46M USD | 1180.71 CNY 174.21 USD | 1212.87 CNY 178.96 USD | — - | 4.28B CNY 631.46M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6649.09 CNY 981.05 USD |
+0.73
|
4.27B CNY 630.49M USD | 6572.68 CNY 969.78 USD | 6654.41 CNY 981.84 USD | — - | 4.27B CNY 630.49M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7713.61 CNY 1138.12 USD |
+0.71
|
4.24B CNY 625.41M USD | 7618.09 CNY 1124.03 USD | 7721.22 CNY 1139.24 USD | — - | 4.24B CNY 625.41M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5473.84 CNY 807.65 USD |
+0.83
|
4.21B CNY 621.03M USD | 5399.56 CNY 796.69 USD | 5477.74 CNY 808.22 USD | — - | 4.21B CNY 621.03M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7369.94 CNY 1087.41 USD |
+0.3
|
4.19B CNY 617.96M USD | 7318.72 CNY 1079.86 USD | 7379.53 CNY 1088.83 USD | — - | 4.19B CNY 617.96M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2296.28 CNY 338.81 USD |
-0.69
|
4.19B CNY 617.49M USD | 2294.02 CNY 338.48 USD | 2309.94 CNY 340.82 USD | — - | 4.19B CNY 617.49M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5382.92 CNY 794.23 USD |
-1.23
|
4.18B CNY 616.23M USD | 5374.44 CNY 792.98 USD | 5487.46 CNY 809.66 USD | — - | 4.18B CNY 616.23M USD |
|
SZSE 200
399009.SZ
CN
|
4404.85 CNY 649.92 USD |
-1.23
|
4.18B CNY 616.23M USD | 4397.91 CNY 648.9 USD | 4490.4 CNY 662.55 USD | — - | 4.18B CNY 616.23M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1437.87 CNY 212.15 USD |
-1.6
|
4.17B CNY 614.66M USD | 1435.38 CNY 211.79 USD | 1470.16 CNY 216.92 USD | — - | 4.17B CNY 614.66M USD |
|
SZSE 1000
399011.SZ
CN
|
5375.78 CNY 793.18 USD |
-1.17
|
4.16B CNY 614M USD | 5368.53 CNY 792.11 USD | 5466.29 CNY 806.53 USD | — - | 4.16B CNY 614M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3471.58 CNY 512.22 USD |
+1.22
|
4.15B CNY 611.67M USD | 3411.58 CNY 503.37 USD | 3474.44 CNY 512.64 USD | — - | 4.15B CNY 611.67M USD |
|
SSE Fund Index
000011.SS
CN
|
6495.61 CNY 958.41 USD |
-0.54
|
4.14B CNY 610.55M USD | 6489.3 CNY 957.48 USD | 6548.33 CNY 966.19 USD | — - | 4.14B CNY 610.55M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1245.89 CNY 183.83 USD |
-0.48
|
4.13B CNY 610.01M USD | 1243.84 CNY 183.53 USD | 1253.4 CNY 184.94 USD | — - | 4.13B CNY 610.01M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1874.47 CNY 276.57 USD |
-0.14
|
4.09B CNY 603.4M USD | 1869.91 CNY 275.9 USD | 1885.19 CNY 278.15 USD | — - | 4.09B CNY 603.4M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3541.17 CNY 522.49 USD |
-1.23
|
4.08B CNY 602.63M USD | 3531.09 CNY 521 USD | 3627.42 CNY 535.22 USD | — - | 4.08B CNY 602.63M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
12262.08 CNY 1809.23 USD |
+1.04
|
4.07B CNY 600.02M USD | 12067.99 CNY 1780.6 USD | 12267.19 CNY 1809.99 USD | — - | 4.07B CNY 600.02M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7261.08 CNY 1071.35 USD |
-1.85
|
4.01B CNY 591.6M USD | 7243.39 CNY 1068.74 USD | 7466.87 CNY 1101.71 USD | — - | 4.01B CNY 591.6M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2005.45 CNY 295.9 USD |
-0.67
|
4.01B CNY 591.34M USD | 2001.58 CNY 295.33 USD | 2026.86 CNY 299.06 USD | — - | 4.01B CNY 591.34M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1295.59 CNY 191.16 USD |
-0.49
|
3.97B CNY 586M USD | 1293.46 CNY 190.85 USD | 1303.29 CNY 192.3 USD | — - | 3.97B CNY 586M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1928.12 CNY 284.49 USD |
+0.42
|
3.94B CNY 581.7M USD | 1915.87 CNY 282.68 USD | 1930.08 CNY 284.78 USD | — - | 3.94B CNY 581.7M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2280.87 CNY 336.54 USD |
-0.61
|
3.93B CNY 579.58M USD | 2278.13 CNY 336.13 USD | 2304.17 CNY 339.97 USD | — - | 3.93B CNY 579.58M USD |
|
500 SZSE
399802.SZ
CN
|
5895.54 CNY 869.87 USD |
-1.33
|
3.93B CNY 579.53M USD | 5886.66 CNY 868.56 USD | 6016.26 CNY 887.68 USD | — - | 3.93B CNY 579.53M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
5898.32 CNY 870.28 USD |
-1.29
|
3.92B CNY 578.84M USD | 5887.24 CNY 868.64 USD | 6016.26 CNY 887.68 USD | — - | 3.92B CNY 578.84M USD |
|
SSE MidCap Index
000044.SS
CN
|
4162.61 CNY 614.18 USD |
+0.26
|
3.89B CNY 574.27M USD | 4142.4 CNY 611.2 USD | 4172.34 CNY 615.62 USD | — - | 3.89B CNY 574.27M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
6868.47 CNY 1013.42 USD |
-0.6
|
3.87B CNY 570.74M USD | 6855.67 CNY 1011.53 USD | 6960.49 CNY 1027 USD | — - | 3.87B CNY 570.74M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1108.49 CNY 163.55 USD |
-0.11
|
3.86B CNY 569.21M USD | 1105.68 CNY 163.14 USD | 1111.85 CNY 164.05 USD | — - | 3.86B CNY 569.21M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3465.08 CNY 511.26 USD |
-0.87
|
3.85B CNY 568.28M USD | 3460.58 CNY 510.6 USD | 3510.85 CNY 518.02 USD | — - | 3.85B CNY 568.28M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4084.99 CNY 602.73 USD |
-1.35
|
3.83B CNY 565.79M USD | 4075.84 CNY 601.38 USD | 4174.08 CNY 615.87 USD | — - | 3.83B CNY 565.79M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4086.22 CNY 602.91 USD |
-1.32
|
3.83B CNY 565.31M USD | 4075.84 CNY 601.38 USD | 4174.08 CNY 615.87 USD | — - | 3.83B CNY 565.31M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5835 CNY 860.94 USD |
+0.73
|
3.83B CNY 564.53M USD | 5765.63 CNY 850.7 USD | 5839.31 CNY 861.57 USD | — - | 3.83B CNY 564.53M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5835.73 CNY 861.04 USD |
+0.74
|
3.82B CNY 563.41M USD | 5765.63 CNY 850.7 USD | 5839.31 CNY 861.57 USD | — - | 3.82B CNY 563.41M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1222.95 USD — |
-0.68
|
561.8M USD — | 1222.23 USD — | 1239.34 USD — | — - | 561.8M USD — |
|
CCTV500 Index
000855.SS
CN
|
1480.31 CNY 218.42 USD |
+0.13
|
3.74B CNY 551.67M USD | 1473.11 CNY 217.35 USD | 1484.07 CNY 218.97 USD | — - | 3.74B CNY 551.67M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2043.18 CNY 301.47 USD |
-0.72
|
3.73B CNY 550.34M USD | 2039.28 CNY 300.89 USD | 2061 CNY 304.09 USD | — - | 3.73B CNY 550.34M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4421.04 CNY 652.31 USD |
-0.22
|
3.72B CNY 548.69M USD | 4413.29 CNY 651.17 USD | 4438.13 CNY 654.83 USD | — - | 3.72B CNY 548.69M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4212.35 CNY 621.52 USD |
+0.9
|
3.72B CNY 548.22M USD | 4152.23 CNY 612.65 USD | 4214.23 CNY 621.8 USD | — - | 3.72B CNY 548.22M USD |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2129.03 USD — |
-0.55
|
546.37M USD — | 2128.29 USD — | 2162.3 USD — | — - | 546.37M USD — |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2597.43 CNY 383.24 USD |
-0.46
|
3.68B CNY 542.86M USD | 2593.11 CNY 382.61 USD | 2621.41 CNY 386.78 USD | — - | 3.68B CNY 542.86M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3862.25 CNY 569.86 USD |
-0.41
|
3.66B CNY 539.55M USD | 3855.44 CNY 568.86 USD | 3889.78 CNY 573.93 USD | — - | 3.66B CNY 539.55M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8588.3 CNY 1267.18 USD |
-1.26
|
3.65B CNY 539.05M USD | 8576.36 CNY 1265.42 USD | 8752.21 CNY 1291.36 USD | — - | 3.65B CNY 539.05M USD |
|
CSI 100 Index
000903.SS
CN
|
3860.93 CNY 569.67 USD |
-0.45
|
3.65B CNY 538.47M USD | 3855.44 CNY 568.86 USD | 3889.78 CNY 573.93 USD | — - | 3.65B CNY 538.47M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
8902.04 CNY 1313.47 USD |
-0.04
|
3.64B CNY 536.9M USD | 8893.86 CNY 1312.26 USD | 8954.32 CNY 1321.18 USD | — - | 3.64B CNY 536.9M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
2916.58 CNY 430.33 USD |
-2.93
|
3.62B CNY 534.16M USD | 2906.23 CNY 428.81 USD | 3059.18 CNY 451.37 USD | — - | 3.62B CNY 534.16M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3359.53 CNY 495.69 USD |
+0.44
|
3.62B CNY 534.13M USD | 3335.33 CNY 492.12 USD | 3366.67 CNY 496.74 USD | — - | 3.62B CNY 534.13M USD |
|
CNILCV
399373.SZ
CN
|
8371.21 CNY 1235.15 USD |
+1.3
|
3.61B CNY 532.36M USD | 8214.26 CNY 1211.99 USD | 8376.34 CNY 1235.9 USD | — - | 3.61B CNY 532.36M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3135.73 CNY 462.67 USD |
-1.51
|
3.56B CNY 525.01M USD | 3131.33 CNY 462.02 USD | 3195.5 CNY 471.49 USD | — - | 3.56B CNY 525.01M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1201.57 CNY 177.29 USD |
+0.5
|
3.54B CNY 522.76M USD | 1190.44 CNY 175.65 USD | 1202.93 CNY 177.49 USD | — - | 3.54B CNY 522.76M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6542.51 CNY 965.33 USD |
-0.93
|
3.5B CNY 516.97M USD | 6530.75 CNY 963.59 USD | 6645.62 CNY 980.54 USD | — - | 3.5B CNY 516.97M USD |
|
CSI 500 EW
399982.SZ
CN
|
8195.1 CNY 1209.16 USD |
-0.35
|
3.5B CNY 516.97M USD | 8183.57 CNY 1207.46 USD | 8261.09 CNY 1218.9 USD | — - | 3.5B CNY 516.97M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
7330.12 CNY 1081.54 USD |
-2.87
|
3.5B CNY 516.95M USD | 7310.51 CNY 1078.64 USD | 7653.91 CNY 1129.31 USD | — - | 3.5B CNY 516.95M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11701.18 CNY 1726.47 USD |
+1.03
|
3.5B CNY 516.48M USD | 11521.72 CNY 1700 USD | 11710.94 CNY 1727.91 USD | — - | 3.5B CNY 516.48M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4358.95 CNY 643.15 USD |
+0.87
|
3.5B CNY 516.26M USD | 4296.64 CNY 633.96 USD | 4363.15 CNY 643.77 USD | — - | 3.5B CNY 516.26M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
7978.35 CNY 1177.18 USD |
-0.91
|
3.5B CNY 516.14M USD | 7963.77 CNY 1175.03 USD | 8102.9 CNY 1195.56 USD | — - | 3.5B CNY 516.14M USD |
|
CSI 500 Index
000905.SS
CN
|
6542.99 CNY 965.4 USD |
-0.93
|
3.5B CNY 515.88M USD | 6530.75 CNY 963.59 USD | 6645.62 CNY 980.54 USD | — - | 3.5B CNY 515.88M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8195.15 CNY 1209.17 USD |
-0.34
|
3.5B CNY 515.88M USD | 8183.57 CNY 1207.46 USD | 8261.09 CNY 1218.9 USD | — - | 3.5B CNY 515.88M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
8839.3 CNY 1304.21 USD |
-1.91
|
3.5B CNY 515.72M USD | 8816.95 CNY 1300.91 USD | 9093.02 CNY 1341.65 USD | — - | 3.5B CNY 515.72M USD |
|
300 SZSE
399972.SZ
CN
|
4532.38 CNY 668.74 USD |
-1.24
|
3.48B CNY 513.71M USD | 4525.68 CNY 667.75 USD | 4610.2 CNY 680.22 USD | — - | 3.48B CNY 513.71M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4532.18 CNY 668.71 USD |
-1.24
|
3.48B CNY 513.16M USD | 4525.68 CNY 667.75 USD | 4610.2 CNY 680.22 USD | — - | 3.48B CNY 513.16M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
899.63 CNY 132.74 USD |
-0.49
|
3.46B CNY 510.87M USD | 895.96 CNY 132.2 USD | 904.07 CNY 133.39 USD | — - | 3.46B CNY 510.87M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5508.07 CNY 812.7 USD |
-0.54
|
3.45B CNY 509.56M USD | 5501.8 CNY 811.77 USD | 5554.29 CNY 819.52 USD | — - | 3.45B CNY 509.56M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2170.29 CNY 320.22 USD |
+0.93
|
3.44B CNY 508.19M USD | 2143.01 CNY 316.19 USD | 2172.4 CNY 320.53 USD | — - | 3.44B CNY 508.19M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7704.72 CNY 1136.81 USD |
+0.41
|
3.44B CNY 507.65M USD | 7632.97 CNY 1126.22 USD | 7720.19 CNY 1139.09 USD | — - | 3.44B CNY 507.65M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
2924.15 CNY 431.45 USD |
-0.88
|
3.44B CNY 507.44M USD | 2915.72 CNY 430.21 USD | 2988.45 CNY 440.94 USD | — - | 3.44B CNY 507.44M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1692.25 CNY 249.69 USD |
+0.19
|
3.43B CNY 506.12M USD | 1684.4 CNY 248.53 USD | 1698.37 CNY 250.59 USD | — - | 3.43B CNY 506.12M USD |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8342.56 USD — |
+0.26
|
506.08M USD — | 8253.72 USD — | 8425.69 USD — | — - | 506.08M USD — |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1103.05 CNY 162.75 USD |
+0.03
|
3.42B CNY 504.21M USD | 1098.84 CNY 162.13 USD | 1104.79 CNY 163.01 USD | — - | 3.42B CNY 504.21M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8182.93 CNY 1207.37 USD |
-0.15
|
3.42B CNY 504.18M USD | 8170.37 CNY 1205.51 USD | 8226.26 CNY 1213.76 USD | — - | 3.42B CNY 504.18M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
7897.77 CNY 1165.29 USD |
-1.84
|
3.42B CNY 504.1M USD | 7871.05 CNY 1161.35 USD | 8185.99 CNY 1207.82 USD | — - | 3.42B CNY 504.1M USD |
|
CSI Dividend Index
000922.SS
CN
|
5539.74 CNY 817.37 USD |
+0.86
|
3.41B CNY 503.39M USD | 5483.41 CNY 809.06 USD | 5547.35 CNY 818.49 USD | — - | 3.41B CNY 503.39M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5753.63 CNY 848.93 USD |
+0.85
|
3.41B CNY 503.22M USD | 5672.54 CNY 836.97 USD | 5756.86 CNY 849.41 USD | — - | 3.41B CNY 503.22M USD |
|
CSI Financials index
000934.SS
CN
|
5753.06 CNY 848.85 USD |
+0.84
|
3.4B CNY 502.06M USD | 5672.54 CNY 836.97 USD | 5756.86 CNY 849.41 USD | — - | 3.4B CNY 502.06M USD |
|
CSI 1000
399852.SZ
CN
|
6458.51 CNY 952.93 USD |
-1.21
|
3.4B CNY 501.83M USD | 6449.31 CNY 951.58 USD | 6581.35 CNY 971.06 USD | — - | 3.4B CNY 501.83M USD |
|
CSI 1000 Index
000852.SS
CN
|
6460.51 CNY 953.23 USD |
-1.18
|
3.39B CNY 499.54M USD | 6449.31 CNY 951.58 USD | 6581.35 CNY 971.06 USD | — - | 3.39B CNY 499.54M USD |
|
SZSE Select
399013.SZ
CN
|
4728.63 CNY 697.7 USD |
-0.61
|
3.38B CNY 498.83M USD | 4723.16 CNY 696.89 USD | 4775.51 CNY 704.61 USD | — - | 3.38B CNY 498.83M USD |
|
IT Index
399239.SZ
CN
|
1568.54 CNY 231.43 USD |
+0.21
|
3.37B CNY 497.42M USD | 1564.54 CNY 230.84 USD | 1583.6 CNY 233.66 USD | — - | 3.37B CNY 497.42M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4298.86 CNY 634.28 USD |
+1.12
|
3.36B CNY 496.26M USD | 4228.36 CNY 623.88 USD | 4301.59 CNY 634.69 USD | — - | 3.36B CNY 496.26M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2251.92 CNY 332.26 USD |
-0.63
|
3.32B CNY 489.98M USD | 2247.55 CNY 331.62 USD | 2276.62 CNY 335.91 USD | — - | 3.32B CNY 489.98M USD |
