Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7491.12 USD — |
-0.39
|
9.9B USD — | 7441.49 USD — | 7513.77 USD — | 3 - | 9.9B USD — |
|
US Tech Composite
IXIC
US
|
25065.88 USD — |
-0.74
|
7.37B USD — | 24816.1 USD — | 25286.83 USD — | 3967 - | 7.37B USD — |
|
S&P Composite 1500
SP1500
US
|
1686.5 USD — |
-0.38
|
5.05B USD — | 1675.69 USD — | 1691.12 USD — | — - | 5.05B USD — |
CSI 300 Index(USD)
930748.SS
CN
|
4975.44 USD — |
-0.28
|
3.71B USD — | 4957.06 USD — | 4986.96 USD — | — - | 3.71B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4976.17 USD — |
-0.3
|
3.71B USD — | 4957.79 USD — | 4987.68 USD — | — - | 3.71B USD — |
|
S&P 500 INDEX
SPX
US
|
7520.93 USD — |
-0.38
|
3.02B USD — | 7470.43 USD — | 7543.92 USD — | 503 - | 3.02B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7520.93 USD — |
-0.38
|
3.02B USD — | 7470.43 USD — | 7543.92 USD — | 503 - | 3.02B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
9645.77 USD — |
-1.17
|
1.68B USD — | 9524.4 USD — | 9780.81 USD — | — - | 1.68B USD — |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2577.54 USD — |
+1.12
|
1.59B USD — | 2540.66 USD — | 2583.35 USD — | — - | 1.59B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2881.33 USD — |
+1.12
|
1.59B USD — | 2840.1 USD — | 2887.82 USD — | — - | 1.59B USD — |
|
US100
NDX
US
|
27740.8 USD — |
-0.6
|
1.52B USD — | 27421.18 USD — | 27990.34 USD — | 111 - | 1.52B USD — |
|
S&P 100
SP100
US
|
3696.78 USD — |
-0.49
|
1.48B USD — | 3668.96 USD — | 3716.15 USD — | 102 - | 1.48B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6421.31 USD — |
-1.38
|
1.46B USD — | 6331.19 USD — | 6511.46 USD — | — - | 1.46B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6392.59 USD — |
-1.4
|
1.14B USD — | 6303.69 USD — | 6482.44 USD — | — - | 1.14B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12244.78 USD — |
-1.31
|
1.08B USD — | 12059.96 USD — | 12425.03 USD — | — - | 1.08B USD — |
|
S&P 600
SP600
US
|
1716.22 USD — |
-0.36
|
1.07B USD — | 1699.87 USD — | 1718.28 USD — | — - | 1.07B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1489.94 USD — |
-0.09
|
1.06B USD — | 1485.65 USD — | 1492.94 USD — | — - | 1.06B USD — |
|
S&P 400
SP400
US
|
3700.81 USD — |
-0.39
|
963.64M USD — | 3671.57 USD — | 3705.97 USD — | — - | 963.64M USD — |
|
Dow Jones Composite Average
DJA
US
|
16464.91 USD — |
-0.17
|
830.57M USD — | 16347.16 USD — | 16487.22 USD — | 65 - | 830.57M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
32005.45 USD — |
-1.77
|
804.28M USD — | 31350.38 USD — | 32746.13 USD — | — - | 804.28M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52231.89 USD — |
-0.3
|
715.64M USD — | 51981.46 USD — | 52311.26 USD — | — - | 715.64M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52231.89 USD — |
-0.3
|
711.36M USD — | 51977.08 USD — | 52316.89 USD — | 30 - | 711.36M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2148.34 USD — |
+0.32
|
711.27M USD — | 2130.32 USD — | 2151.88 USD — | — - | 711.27M USD — |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7767.58 CNY 1146.08 USD |
-0.61
|
4.24B CNY 625.49M USD | 7758.49 CNY 1144.74 USD | 7805.08 CNY 1151.62 USD | — - | 4.24B CNY 625.49M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1271.77 CNY 187.65 USD |
-0.17
|
4.19B CNY 617.88M USD | 1265.01 CNY 186.65 USD | 1278.56 CNY 188.65 USD | — - | 4.19B CNY 617.88M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2729.23 CNY 402.69 USD |
+0.42
|
4.13B CNY 608.87M USD | 2670.75 CNY 394.06 USD | 2735.08 CNY 403.55 USD | — - | 4.13B CNY 608.87M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4706.4 CNY 694.41 USD |
-0.23
|
4.12B CNY 607.68M USD | 4701.39 CNY 693.68 USD | 4720 CNY 696.42 USD | — - | 4.12B CNY 607.68M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2729.04 CNY 402.66 USD |
+0.42
|
4.12B CNY 607.66M USD | 2670.75 CNY 394.06 USD | 2735.08 CNY 403.55 USD | — - | 4.12B CNY 607.66M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2051.09 CNY 302.63 USD |
+0.45
|
4.12B CNY 607.38M USD | 2029.88 CNY 299.5 USD | 2054.14 CNY 303.08 USD | — - | 4.12B CNY 607.38M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1225.87 USD — |
+0.39
|
606.57M USD — | 1217.43 USD — | 1229.2 USD — | — - | 606.57M USD — |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2959.16 CNY 436.62 USD |
+0.03
|
4.1B CNY 605M USD | 2935.92 CNY 433.19 USD | 2964.39 CNY 437.39 USD | — - | 4.1B CNY 605M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2350.48 CNY 346.81 USD |
+0.53
|
4.07B CNY 600.08M USD | 2325.97 CNY 343.19 USD | 2354.11 CNY 347.34 USD | — - | 4.07B CNY 600.08M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3109.8 CNY 458.84 USD |
-0.3
|
4.02B CNY 593.04M USD | 3109.01 CNY 458.73 USD | 3123.92 CNY 460.93 USD | — - | 4.02B CNY 593.04M USD |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8304.41 USD — |
-0.97
|
592.81M USD — | 8216.89 USD — | 8412.26 USD — | — - | 592.81M USD — |
|
SZFI 200
399703.SZ
CN
|
6940.07 CNY 1023.99 USD |
-0.77
|
3.98B CNY 586.89M USD | 6923.74 CNY 1021.58 USD | 6975.65 CNY 1029.24 USD | — - | 3.98B CNY 586.89M USD |
|
SZFI 200 Index
399703.SS
CN
|
6939.5 CNY 1023.9 USD |
-0.78
|
3.97B CNY 586.13M USD | 6923.74 CNY 1021.58 USD | 6975.65 CNY 1029.24 USD | — - | 3.97B CNY 586.13M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9438.59 CNY 1392.64 USD |
+0.17
|
3.96B CNY 584.92M USD | 9384.66 CNY 1384.68 USD | 9455.62 CNY 1395.15 USD | — - | 3.96B CNY 584.92M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7120.14 CNY 1050.56 USD |
+0.67
|
3.95B CNY 583.31M USD | 7047.14 CNY 1039.79 USD | 7143.37 CNY 1053.98 USD | — - | 3.95B CNY 583.31M USD |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1565.93 USD — |
-0.24
|
581.42M USD — | 1549.44 USD — | 1568.85 USD — | — - | 581.42M USD — |
|
SSE Conglomerates Index
000008.SS
CN
|
3508.53 CNY 517.67 USD |
-0.47
|
3.93B CNY 580.48M USD | 3507.37 CNY 517.5 USD | 3535.42 CNY 521.64 USD | — - | 3.93B CNY 580.48M USD |
|
LEFU Fund
399103.SZ
CN
|
8025.75 CNY 1184.18 USD |
-0.15
|
3.92B CNY 578.15M USD | 7992.63 CNY 1179.29 USD | 8037.72 CNY 1185.94 USD | — - | 3.92B CNY 578.15M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5870.91 CNY 866.24 USD |
-0.83
|
3.91B CNY 576.29M USD | 5870.03 CNY 866.11 USD | 5895.33 CNY 869.84 USD | — - | 3.91B CNY 576.29M USD |
|
CSI 300 Index
000300.SS
CN
|
4047.25 CNY 597.16 USD |
-0.29
|
3.9B CNY 575.04M USD | 4035.4 CNY 595.41 USD | 4061.14 CNY 599.21 USD | — - | 3.9B CNY 575.04M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4483.53 CNY 661.53 USD |
-0.34
|
3.86B CNY 570.23M USD | 4482.18 CNY 661.33 USD | 4503.18 CNY 664.43 USD | — - | 3.86B CNY 570.23M USD |
|
Shanghai Composite
000001.SS
CN
|
3654.95 CNY 539.28 USD |
-0.24
|
3.83B CNY 564.68M USD | 3650.31 CNY 538.59 USD | 3672.18 CNY 541.82 USD | — - | 3.83B CNY 564.68M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8154.09 CNY 1203.11 USD |
-0.31
|
3.82B CNY 563.88M USD | 8132.84 CNY 1199.98 USD | 8202.2 CNY 1210.21 USD | — - | 3.82B CNY 563.88M USD |
|
SSE A Share Index
000002.SS
CN
|
3832.26 CNY 565.44 USD |
-0.24
|
3.82B CNY 563.25M USD | 3827.41 CNY 564.72 USD | 3850.37 CNY 568.11 USD | — - | 3.82B CNY 563.25M USD |
|
SSE 380 Index
000009.SS
CN
|
6072.69 CNY 896.01 USD |
-0.06
|
3.82B CNY 563.06M USD | 6049.31 CNY 892.56 USD | 6105.65 CNY 900.87 USD | — - | 3.82B CNY 563.06M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
57180.83 CNY 8436.86 USD |
-0.44
|
3.81B CNY 561.86M USD | 56948.54 CNY 8402.59 USD | 57448.26 CNY 8476.32 USD | — - | 3.81B CNY 561.86M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8530.15 CNY 1258.6 USD |
-0.36
|
3.8B CNY 560.18M USD | 8514.17 CNY 1256.24 USD | 8575.53 CNY 1265.29 USD | — - | 3.8B CNY 560.18M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4193.41 CNY 618.73 USD |
-0.36
|
3.79B CNY 558.47M USD | 4192.49 CNY 618.59 USD | 4213.63 CNY 621.71 USD | — - | 3.79B CNY 558.47M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4050.35 CNY 597.62 USD |
-0.22
|
3.71B CNY 547.91M USD | 4035.4 CNY 595.41 USD | 4061.14 CNY 599.21 USD | — - | 3.71B CNY 547.91M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1422.3 CNY 209.86 USD |
+0.22
|
3.71B CNY 547.83M USD | 1418.45 CNY 209.29 USD | 1427.45 CNY 210.62 USD | — - | 3.71B CNY 547.83M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1044.66 CNY 154.14 USD |
+0.22
|
3.71B CNY 547.83M USD | 1041.83 CNY 153.72 USD | 1048.44 CNY 154.69 USD | — - | 3.71B CNY 547.83M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4199.2 CNY 619.58 USD |
-0.75
|
3.71B CNY 547.09M USD | 4192.67 CNY 618.62 USD | 4220.07 CNY 622.66 USD | — - | 3.71B CNY 547.09M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5657.16 CNY 834.7 USD |
+0.29
|
3.71B CNY 547.09M USD | 5634.32 CNY 831.33 USD | 5670.71 CNY 836.7 USD | — - | 3.71B CNY 547.09M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1468.79 CNY 216.72 USD |
+0.74
|
3.71B CNY 546.89M USD | 1453.55 CNY 214.47 USD | 1471.15 CNY 217.06 USD | — - | 3.71B CNY 546.89M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1661.78 CNY 245.19 USD |
-0.5
|
3.71B CNY 546.83M USD | 1660.98 CNY 245.07 USD | 1670.68 CNY 246.5 USD | — - | 3.71B CNY 546.83M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5867.02 CNY 865.66 USD |
-0.2
|
3.7B CNY 545.94M USD | 5844.51 CNY 862.34 USD | 5881.71 CNY 867.83 USD | — - | 3.7B CNY 545.94M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2158.35 CNY 318.46 USD |
-0.41
|
3.7B CNY 545.67M USD | 2141.87 CNY 316.03 USD | 2169.33 CNY 320.08 USD | — - | 3.7B CNY 545.67M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
934.27 CNY 137.85 USD |
-0.42
|
3.7B CNY 545.67M USD | 927.13 CNY 136.8 USD | 939.02 CNY 138.55 USD | — - | 3.7B CNY 545.67M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2327 CNY 343.34 USD |
-0.81
|
3.68B CNY 543.16M USD | 2316.87 CNY 341.85 USD | 2340.37 CNY 345.32 USD | — - | 3.68B CNY 543.16M USD |
|
SSEF 300 Index
000099.SS
CN
|
8450.34 CNY 1246.82 USD |
-0.5
|
3.68B CNY 542.76M USD | 8424.84 CNY 1243.06 USD | 8493.47 CNY 1253.19 USD | — - | 3.68B CNY 542.76M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5072.78 CNY 748.47 USD |
-0.42
|
3.68B CNY 542.7M USD | 5071.84 CNY 748.34 USD | 5095.13 CNY 751.77 USD | — - | 3.68B CNY 542.7M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5618.08 CNY 828.93 USD |
-0.45
|
3.64B CNY 537.43M USD | 5582.16 CNY 823.63 USD | 5641.56 CNY 832.4 USD | — - | 3.64B CNY 537.43M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26605.6 CNY 3925.58 USD |
+0.15
|
3.61B CNY 533.12M USD | 26466.03 CNY 3904.98 USD | 26661.25 CNY 3933.79 USD | — - | 3.61B CNY 533.12M USD |
|
CSI All Share Index
000985.SS
CN
|
5164.25 CNY 761.97 USD |
+0.06
|
3.61B CNY 532.13M USD | 5134.7 CNY 757.61 USD | 5176.44 CNY 763.77 USD | — - | 3.61B CNY 532.13M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1176.01 CNY 173.52 USD |
-0.51
|
3.59B CNY 529.17M USD | 1175.88 CNY 173.5 USD | 1182.28 CNY 174.44 USD | — - | 3.59B CNY 529.17M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4636.12 CNY 684.05 USD |
-0.13
|
3.55B CNY 523.49M USD | 4618.26 CNY 681.41 USD | 4652.62 CNY 686.48 USD | — - | 3.55B CNY 523.49M USD |
|
SZSE ETF
399306.SZ
CN
|
1613.24 CNY 238.03 USD |
-0.14
|
3.54B CNY 522.14M USD | 1606.22 CNY 236.99 USD | 1615.59 CNY 238.38 USD | — - | 3.54B CNY 522.14M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6078.78 CNY 896.91 USD |
-0.57
|
3.53B CNY 520.3M USD | 6078.29 CNY 896.83 USD | 6109.06 CNY 901.37 USD | — - | 3.53B CNY 520.3M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2034.82 CNY 300.23 USD |
-0.33
|
3.5B CNY 516.54M USD | 2023.03 CNY 298.49 USD | 2041.76 CNY 301.26 USD | — - | 3.5B CNY 516.54M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4664.11 CNY 688.17 USD |
-0.09
|
3.5B CNY 515.95M USD | 4649.21 CNY 685.98 USD | 4675.77 CNY 689.9 USD | — - | 3.5B CNY 515.95M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1217.74 CNY 179.67 USD |
+0.66
|
3.5B CNY 515.87M USD | 1202.47 CNY 177.42 USD | 1220.38 CNY 180.06 USD | — - | 3.5B CNY 515.87M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3551.6 CNY 524.03 USD |
+0.25
|
3.47B CNY 512.38M USD | 3526.26 CNY 520.29 USD | 3564.25 CNY 525.89 USD | — - | 3.47B CNY 512.38M USD |
CESC CHINA 120 INDEX
CES120.HK
HK
|
5950.41 CNY 877.97 USD |
-0.55
|
3.46B CNY 510.82M USD | 5948.69 CNY 877.71 USD | 5970.88 CNY 880.99 USD | — - | 3.46B CNY 510.82M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5122.92 CNY 755.87 USD |
-0.35
|
3.44B CNY 507.45M USD | 5121.24 CNY 755.62 USD | 5146.36 CNY 759.33 USD | — - | 3.44B CNY 507.45M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
6966.65 CNY 1027.91 USD |
<0.01
|
3.41B CNY 503.13M USD | 6937.47 CNY 1023.6 USD | 7002.74 CNY 1033.23 USD | — - | 3.41B CNY 503.13M USD |
|
SSE Industrial Index
000004.SS
CN
|
3264.76 CNY 481.71 USD |
-0.13
|
3.38B CNY 498.52M USD | 3253.02 CNY 479.97 USD | 3278.99 CNY 483.81 USD | — - | 3.38B CNY 498.52M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3535.88 CNY 521.71 USD |
-0.34
|
3.37B CNY 497.83M USD | 3517.22 CNY 518.96 USD | 3553.42 CNY 524.3 USD | — - | 3.37B CNY 497.83M USD |
|
CES China 120 Index
CES120.SS
CN
|
5955.44 CNY 878.71 USD |
-0.47
|
3.37B CNY 497.46M USD | 5948.69 CNY 877.71 USD | 5970.88 CNY 880.99 USD | — - | 3.37B CNY 497.46M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1891.99 CNY 279.16 USD |
-0.74
|
3.36B CNY 496.43M USD | 1888.54 CNY 278.65 USD | 1905.31 CNY 281.12 USD | — - | 3.36B CNY 496.43M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1254.94 CNY 185.16 USD |
-0.1
|
3.35B CNY 493.91M USD | 1249.95 CNY 184.43 USD | 1256.61 CNY 185.41 USD | — - | 3.35B CNY 493.91M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2161.22 CNY 318.88 USD |
+0.1
|
3.35B CNY 493.72M USD | 2146.12 CNY 316.65 USD | 2165.58 CNY 319.53 USD | — - | 3.35B CNY 493.72M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2261.22 CNY 333.64 USD |
+0.1
|
3.34B CNY 493.05M USD | 2245.41 CNY 331.3 USD | 2265.78 CNY 334.31 USD | — - | 3.34B CNY 493.05M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2971.35 CNY 438.41 USD |
-0.52
|
3.34B CNY 492.1M USD | 2968.71 CNY 438.02 USD | 2984.3 CNY 440.32 USD | — - | 3.34B CNY 492.1M USD |
|
CNI 1000 IT
399388.SZ
CN
|
5972.41 CNY 881.21 USD |
+0.55
|
3.33B CNY 491.13M USD | 5912.77 CNY 872.41 USD | 5990.93 CNY 883.94 USD | — - | 3.33B CNY 491.13M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3209.95 CNY 473.62 USD |
+0.47
|
3.3B CNY 486.47M USD | 3182.92 CNY 469.63 USD | 3215.76 CNY 474.48 USD | — - | 3.3B CNY 486.47M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
2986.56 CNY 440.66 USD |
-0.53
|
3.27B CNY 482M USD | 2979.85 CNY 439.67 USD | 2999.01 CNY 442.5 USD | — - | 3.27B CNY 482M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7696.73 CNY 1135.63 USD |
-0.57
|
3.23B CNY 476.78M USD | 7696.32 CNY 1135.57 USD | 7732.67 CNY 1140.93 USD | — - | 3.23B CNY 476.78M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7365.84 HKD 941.81 USD |
-0.28
|
3.71B HKD 474.1M USD | 7339.29 HKD 938.42 USD | 7383.48 HKD 944.07 USD | — - | 3.71B HKD 474.1M USD |
|
SSE MidCap Index
000044.SS
CN
|
4176.2 CNY 616.19 USD |
-0.36
|
3.2B CNY 472.63M USD | 4165.92 CNY 614.67 USD | 4188.72 CNY 618.03 USD | — - | 3.2B CNY 472.63M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5586.83 CNY 824.32 USD |
-0.57
|
3.2B CNY 472.54M USD | 5576.78 CNY 822.84 USD | 5613.31 CNY 828.23 USD | — - | 3.2B CNY 472.54M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1304.34 CNY 192.45 USD |
-0.07
|
3.18B CNY 469.69M USD | 1298.92 CNY 191.65 USD | 1306.54 CNY 192.78 USD | — - | 3.18B CNY 469.69M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2062.34 CNY 304.29 USD |
-0.21
|
3.15B CNY 464.63M USD | 2052.7 CNY 302.87 USD | 2070.07 CNY 305.43 USD | — - | 3.15B CNY 464.63M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14664.24 CNY 2163.66 USD |
-0.63
|
3.11B CNY 459.5M USD | 14659.18 CNY 2162.92 USD | 14747.88 CNY 2176.01 USD | — - | 3.11B CNY 459.5M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
8989.86 CNY 1326.43 USD |
-0.34
|
3.09B CNY 455.57M USD | 8966.22 CNY 1322.94 USD | 9041.71 CNY 1334.08 USD | — - | 3.09B CNY 455.57M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5459.43 CNY 805.52 USD |
-0.34
|
3.09B CNY 455.44M USD | 5455.81 CNY 804.99 USD | 5481.48 CNY 808.78 USD | — - | 3.09B CNY 455.44M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1922.33 CNY 283.63 USD |
-0.35
|
3.08B CNY 454.56M USD | 1921.9 CNY 283.57 USD | 1931.83 CNY 285.04 USD | — - | 3.08B CNY 454.56M USD |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2289.31 USD — |
+0.25
|
454.11M USD — | 2263.72 USD — | 2293.36 USD — | — - | 454.11M USD — |
