$3.56T
Tổng vốn hoá thị trường
$123.79B
Tổng khối lượng
BTC 60.57%     ETH 9.25%
Tỉ lệ thống trị

Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P Total Market Index (TMI) SPTMI 5872.22 USD
-0.6
8.66B USD 5865.87 USD 5923.68 USD 3 8.66B USD
NASDAQ Composite IXIC 19100.94 USD
-0.51
7.61B USD 19084.38 USD 19276.83 USD 3967 7.61B USD
S&P Composite 1500 SP1500 1321.38 USD
-0.61
4.13B USD 1319.94 USD 1333.08 USD 4.13B USD
S&P 500 INDEX SPX 5888.55 USD
-0.56
2.64B USD 503 2.64B USD
S&P 500 (Yahoo.com) GSPC 5888.55 USD
-0.56
2.61B USD 5881.88 USD 5939.92 USD 503 2.61B USD
CSI 300 Index(USD) 930748.SS 4397.64 USD
+0.6
2.26B USD 4356.68 USD 4407.88 USD 2.26B USD
CSI 300 Index(USD)(CNH) 930749.SS 4397.79 USD
+0.58
2.26B USD 4357.91 USD 4408.99 USD 2.26B USD
CSI Large-cap Blue Chip 25 Inde 931840.SS 1395.45 USD
-0.11
1.81B USD 1386.53 USD 1403.12 USD 1.81B USD
ChiNext Index(USD)(CNH) 988007.SZ 1910.17 USD
+1.36
1.79B USD 1881.64 USD 1912.82 USD 1.79B USD
ChiNext TRI(USD)(CNH) 988107.SZ 2106.64 USD
+1.41
1.79B USD 2075.18 USD 2109.56 USD 1.79B USD
S&P 100 SP100 2870.78 USD
-0.43
1.22B USD 2867.4 USD 2895.46 USD 102 1.22B USD
US100 NDX 21318.17 USD
-0.45
1.13B USD 21296.51 USD 21508.08 USD 111 1.13B USD
Dow Jones U.S. Technology Index DJUSTC 6837.49 USD
-0.32
1.08B USD 6829.71 USD 6900.89 USD 1.08B USD
S&P Composite 1500 Information SP1500-45 4506.48 USD
-0.39
995.61M USD 4501.62 USD 4546.37 USD 995.61M USD
S&P 400 SP400 3004.34 USD
-1.22
831.79M USD 3001.04 USD 3044.49 USD 831.79M USD
S&P 500 Information Technology SP500-45 4517.13 USD
-0.34
753.2M USD 4512.33 USD 4556.32 USD 753.2M USD
Dow Jones U.S. Consumer Service DJUSCY 1954.4 USD
-0.55
750.32M USD 1952.79 USD 1972.14 USD 750.32M USD
Dow Jones Composite Average DJA 13132.21 USD
-0.83
700.86M USD 13116 USD 13261.96 USD 65 700.86M USD
S&P 600 SP600 1283.87 USD
-1.21
682.73M USD 1282.55 USD 1300.27 USD 682.73M USD
Dow Jones U.S. Technology Hardw DJUSTQ 7265.85 USD
-0.1
643.89M USD 7256.59 USD 7341.6 USD 643.89M USD
CSI SOEs along Belt and Road In 000859.SS 1580.27 CNY 219.73 USD
+0.72
4.28B CNY 594.45M USD 1565.45 CNY 217.67 USD 1581.8 CNY 219.94 USD 4.28B CNY 594.45M USD
SZSE Information Technology 399620.SZ 4049.46 CNY 563.05 USD
+2.39
4.27B CNY 593.73M USD 3969.47 CNY 551.93 USD 4049.53 CNY 563.06 USD 4.27B CNY 593.73M USD
WELL-OFF INDEX 399901.SZ 5755.79 CNY 800.3 USD
+0.36
4.25B CNY 590.65M USD 5728.35 CNY 796.49 USD 5766.74 CNY 801.83 USD 4.25B CNY 590.65M USD
CSI Southern Well-Off Industry 000901.SS 5755.79 CNY 800.3 USD
+0.36
4.25B CNY 590.65M USD 5728.35 CNY 796.49 USD 5766.74 CNY 801.83 USD 4.25B CNY 590.65M USD
SSE Medium Enterprise Composite 000020.SS 1272.17 CNY 176.89 USD
+1.61
4.25B CNY 590.65M USD 1251.62 CNY 174.03 USD 1272.17 CNY 176.89 USD 4.25B CNY 590.65M USD
CSI Dongfanghong Dividend Low V 931446.SS 3468.49 CNY 482.27 USD
<0.01
4.24B CNY 589.54M USD 3460.48 CNY 481.16 USD 3477.68 CNY 483.55 USD 4.24B CNY 589.54M USD
CNI A SHARE INDEX 399317.SZ 5467.73 CNY 760.25 USD
+1.18
4.24B CNY 589.39M USD 5402.53 CNY 751.19 USD 5471.89 CNY 760.83 USD 4.24B CNY 589.39M USD
SME-ChiNext 500 High Beta 399666.SZ 1412.86 CNY 196.45 USD
+2.73
4.23B CNY 587.6M USD 1377.27 CNY 191.5 USD 1412.86 CNY 196.45 USD 4.23B CNY 587.6M USD
CSI Smart Selected 300 Value St 931586.SS 6853.23 CNY 952.9 USD
+0.28
4.23B CNY 587.59M USD 6820.64 CNY 948.36 USD 6877.75 CNY 956.31 USD 4.23B CNY 587.59M USD
CSI 100 INDEX 399903.SZ 3692.16 CNY 513.37 USD
+0.47
4.22B CNY 586.52M USD 3666.02 CNY 509.74 USD 3706.69 CNY 515.39 USD 4.22B CNY 586.52M USD
CSI 100 Index 000903.SS 3692.16 CNY 513.37 USD
+0.47
4.22B CNY 586.52M USD 3666.02 CNY 509.74 USD 3706.69 CNY 515.39 USD 4.22B CNY 586.52M USD
AMAC Wholesale & Retail Index H11045.SS 1609.36 CNY 223.77 USD
+0.73
4.14B CNY 575.33M USD 1586.12 CNY 220.54 USD 1611.63 CNY 224.09 USD 4.14B CNY 575.33M USD
SSE New Composite Index 000017.SS 2842.36 CNY 395.21 USD
+0.7
4.13B CNY 574.35M USD 2820.36 CNY 392.15 USD 2846.76 CNY 395.82 USD 4.13B CNY 574.35M USD
SSE Free Float Index 000090.SS 1215.34 CNY 168.99 USD
+0.86
4.13B CNY 574.35M USD 1204.1 CNY 167.42 USD 1217.2 CNY 169.24 USD 4.13B CNY 574.35M USD
AMAC Information Technology Ind H11044.SS 3082.79 CNY 428.64 USD
+2.99
4.12B CNY 572.93M USD 2996.88 CNY 416.7 USD 3082.84 CNY 428.65 USD 4.12B CNY 572.93M USD
SSE Midstream Industry Index In 000095.SS 2837.91 CNY 394.59 USD
+1.23
4.11B CNY 571.23M USD 2807.76 CNY 390.4 USD 2841.22 CNY 395.05 USD 4.11B CNY 571.23M USD
CSI SH-HK-SZ Dividend Growth Lo 931157.SS 7179.39 CNY 998.25 USD
+0.14
4.11B CNY 570.92M USD 7151.72 CNY 994.4 USD 7187.6 CNY 999.39 USD 4.11B CNY 570.92M USD
SSEF 200 Index 000098.SS 5061.48 CNY 703.76 USD
+0.26
4.09B CNY 568.3M USD 5041.83 CNY 701.03 USD 5076.98 CNY 705.92 USD 4.09B CNY 568.3M USD
CNI EMERGING INDEX 399392.SZ 2312.85 CNY 321.59 USD
+1.39
4.08B CNY 566.94M USD 2284.65 CNY 317.66 USD 2314.51 CNY 321.82 USD 4.08B CNY 566.94M USD
SZSE A Health care EW 399676.SZ 3267.16 CNY 454.28 USD
+2.53
4.08B CNY 566.66M USD 3161.91 CNY 439.64 USD 3267.81 CNY 454.37 USD 4.08B CNY 566.66M USD
SZSE A Health Care 399674.SZ 1839.07 CNY 255.71 USD
+2.18
4.08B CNY 566.66M USD 1791.49 CNY 249.1 USD 1840.41 CNY 255.9 USD 4.08B CNY 566.66M USD
CSI Yangtze River Delta Area De 931141.SS 1730.1 CNY 240.56 USD
+1.25
4.06B CNY 565.07M USD 1711.29 CNY 237.94 USD 1733.87 CNY 241.08 USD 4.06B CNY 565.07M USD
SSE MidCap Index 000044.SS 3906.85 CNY 543.22 USD
+0.67
4.05B CNY 563.48M USD 3876.41 CNY 538.99 USD 3910.22 CNY 543.69 USD 4.05B CNY 563.48M USD
CSI 700 Index 000907.SS 5005.37 CNY 695.96 USD
+1.29
4.04B CNY 561.64M USD 4944.07 CNY 687.44 USD 5006.77 CNY 696.16 USD 4.04B CNY 561.64M USD
SZSE 700 399010.SZ 7076.11 CNY 983.89 USD
+2.06
4.02B CNY 558.83M USD 6926.77 CNY 963.12 USD 7076.11 CNY 983.89 USD 4.02B CNY 558.83M USD
Dow Jones U.S. Financials Index DJUSFN 1059.39 USD
-0.66
558.5M USD 1058.16 USD 1067.29 USD 558.5M USD
SME 300 399008.SZ 1282.64 CNY 178.34 USD
+1.4
3.99B CNY 555.28M USD 1264.96 CNY 175.88 USD 1284.06 CNY 178.54 USD 3.99B CNY 555.28M USD
SSE Industry Top Index 000065.SS 3155.19 CNY 438.71 USD
+0.55
3.96B CNY 550.9M USD 3131.59 CNY 435.43 USD 3160.58 CNY 439.46 USD 3.96B CNY 550.9M USD
CES CHINA 280 INDEX CES280.HK 6439.29 CNY 895.34 USD
+1.25
3.96B CNY 550.89M USD 6361.49 CNY 884.52 USD 6441.29 CNY 895.62 USD 3.96B CNY 550.89M USD
CES China 280 Index CES280.SS 6439.31 CNY 895.34 USD
+1.25
3.96B CNY 550.89M USD 6361.49 CNY 884.52 USD 6441.29 CNY 895.62 USD 3.96B CNY 550.89M USD
CSI 500 Value Index H30352.SS 8244.28 CNY 1146.31 USD
+0.59
3.96B CNY 549.99M USD 8181.35 CNY 1137.56 USD 8262.85 CNY 1148.89 USD 3.96B CNY 549.99M USD
SZSE MIDSTREAM 399705.SZ 2685.52 CNY 373.4 USD
+1.57
3.92B CNY 545.47M USD 2652.13 CNY 368.76 USD 2691.52 CNY 374.24 USD 3.92B CNY 545.47M USD
SZSE Midstream Industry Index 399705.SS 2685.52 CNY 373.4 USD
+1.57
3.92B CNY 545.47M USD 2652.13 CNY 368.76 USD 2691.52 CNY 374.24 USD 3.92B CNY 545.47M USD
ChiNext Prime Market 399640.SZ 2053.45 CNY 285.52 USD
+1.98
3.92B CNY 545.04M USD 2014.6 CNY 280.12 USD 2053.92 CNY 285.58 USD 3.92B CNY 545.04M USD
CNI SMALL CAP. LV 399408.SZ 13851.01 CNY 1925.89 USD
+0.43
3.92B CNY 544.94M USD 13765.06 CNY 1913.94 USD 13882.78 CNY 1930.31 USD 3.92B CNY 544.94M USD
Dow Jones U.S. Consumer Goods I DJUSNC 970.76 USD
-1.07
544.39M USD 969.49 USD 981.92 USD 544.39M USD
CSI Dividend Low Volatility 100 930955.SS 11659.92 CNY 1621.23 USD
-0.03
3.91B CNY 543.32M USD 11628.34 CNY 1616.84 USD 11681.24 CNY 1624.2 USD 3.91B CNY 543.32M USD
CSI CICC Select 100 Index(USD)( 930761.SS 4567.12 USD
0
541.57M USD 4509.26 USD 4570.31 USD 541.57M USD
SME-ChiNext 500 Value 399627.SZ 2100.09 CNY 292 USD
+0.75
3.89B CNY 541.06M USD 2075.03 CNY 288.52 USD 2103.46 CNY 292.47 USD 3.89B CNY 541.06M USD
CNILCV 399373.SZ 8168.94 CNY 1135.84 USD
-0.03
3.87B CNY 538.64M USD 8150.33 CNY 1133.25 USD 8198.14 CNY 1139.9 USD 3.87B CNY 538.64M USD
CSI 500 ESG Index 931648.SS 1029.24 CNY 143.11 USD
+1.39
3.87B CNY 537.89M USD 1014.81 CNY 141.1 USD 1029.62 CNY 143.16 USD 3.87B CNY 537.89M USD
CSI HKG 100 INDEX CSHK100.HK 2071.34 HKD 264.85 USD
+1.45
4.2B HKD 537.4M USD 2038.33 HKD 260.63 USD 2073.83 HKD 265.16 USD 4.2B HKD 537.4M USD
SZSE 1000 Value 399631.SZ 2020.17 CNY 280.89 USD
+0.66
3.86B CNY 537.26M USD 2001.45 CNY 278.29 USD 2024.13 CNY 281.44 USD 3.86B CNY 537.26M USD
SZSE 700 Growth 399628.SZ 1847.58 CNY 256.89 USD
+1.61
3.86B CNY 536.93M USD 1817.55 CNY 252.72 USD 1847.76 CNY 256.92 USD 3.86B CNY 536.93M USD
CSI 300 Fullgoal 130/30 Long-Sh H11121.SS 47442.29 CNY 6596.54 USD
+0.82
3.84B CNY 534.26M USD 47188.9 CNY 6561.3 USD 47655.77 CNY 6626.22 USD 3.84B CNY 534.26M USD
SSE Large and Mid and Small Cap 000059.SS 2706.03 CNY 376.26 USD
+0.84
3.84B CNY 533.87M USD 2679.74 CNY 372.6 USD 2713.39 CNY 377.28 USD 3.84B CNY 533.87M USD
CSI Free Float Index 000902.SS 5106.67 CNY 710.05 USD
+1.16
3.84B CNY 533.57M USD 5045.85 CNY 701.59 USD 5110.86 CNY 710.63 USD 3.84B CNY 533.57M USD
CSI China A Share Index 930903.SS 3312.79 CNY 460.62 USD
+1.16
3.83B CNY 532.86M USD 3273.29 CNY 455.13 USD 3315.43 CNY 460.99 USD 3.83B CNY 532.86M USD
CSI HARVEST CSI 300 ESG LEADING 931382.SS 1301.65 CNY 180.99 USD
+0.42
3.82B CNY 531.67M USD 1292.43 CNY 179.7 USD 1306.89 CNY 181.71 USD 3.82B CNY 531.67M USD
AMAC Special Equipment Manufact H30062.SS 3281.04 CNY 456.21 USD
+1.65
3.81B CNY 529.63M USD 3229.73 CNY 449.07 USD 3282.92 CNY 456.47 USD 3.81B CNY 529.63M USD
China Strategic Emerging Indust 000891.SS 1385 CNY 192.57 USD
+1.8
3.8B CNY 528.45M USD 1361.33 CNY 189.28 USD 1385.13 CNY 192.59 USD 3.8B CNY 528.45M USD
AMAC Common Machines Manufactur H30061.SS 2073.09 CNY 288.25 USD
+1.63
3.79B CNY 527.18M USD 2036.93 CNY 283.22 USD 2080.8 CNY 289.32 USD 3.79B CNY 527.18M USD
SSE 180 Corporate Governance In 000021.SS 1001.07 CNY 139.19 USD
+0.09
3.79B CNY 526.62M USD 997.82 CNY 138.74 USD 1005.86 CNY 139.86 USD 3.79B CNY 526.62M USD
CNI CYCLICAL 100 399402.SZ 2931.78 CNY 407.64 USD
+0.56
3.78B CNY 526.27M USD 2908.87 CNY 404.46 USD 2943.33 CNY 409.25 USD 3.78B CNY 526.27M USD
CSI All Share Information Techn 000993.SS 5866.11 CNY 815.64 USD
+2.31
3.78B CNY 526.13M USD 5757.65 CNY 800.56 USD 5866.11 CNY 815.64 USD 3.78B CNY 526.13M USD
Manufacturing Index 399233.SZ 2557.42 CNY 355.59 USD
+1.37
3.77B CNY 524.35M USD 2521.92 CNY 350.66 USD 2561.23 CNY 356.12 USD 3.77B CNY 524.35M USD
300 SZSE 399972.SZ 4300.31 CNY 597.93 USD
+0.86
3.76B CNY 522.19M USD 4260.03 CNY 592.33 USD 4311.45 CNY 599.48 USD 3.76B CNY 522.19M USD
CSI 300 SZSE Stocks Index 399972.SS 4300.31 CNY 597.93 USD
+0.86
3.76B CNY 522.19M USD 4260.03 CNY 592.33 USD 4311.45 CNY 599.48 USD 3.76B CNY 522.19M USD
SSE 180 Value Index 000029.SS 4227.28 CNY 587.78 USD
+0.16
3.75B CNY 522.08M USD 4213.63 CNY 585.88 USD 4241.54 CNY 589.76 USD 3.75B CNY 522.08M USD
Dow Jones Industrial Average DJI 42098.7 USD
-0.58
518.84M USD 42042.26 USD 42448.72 USD 30 518.84M USD
Dow Jones Industrial Average (2 DJI2MN 42098.7 USD
-0.58
518.44M USD 42062.94 USD 42444.49 USD 518.44M USD
SZSE Select 399013.SZ 4541.13 CNY 631.41 USD
+1.1
3.72B CNY 516.75M USD 4489.6 CNY 624.25 USD 4547.4 CNY 632.29 USD 3.72B CNY 516.75M USD
SZSE Component IT Sector 399687.SZ 2708.53 CNY 376.6 USD
+2.36
3.7B CNY 514.99M USD 2656.39 CNY 369.35 USD 2708.58 CNY 376.61 USD 3.7B CNY 514.99M USD
SZSE Venture Capital 399696.SZ 2590.85 CNY 360.24 USD
+2.61
3.69B CNY 512.6M USD 2531.91 CNY 352.04 USD 2590.86 CNY 360.24 USD 3.69B CNY 512.6M USD
SSE Commercial Index 000005.SS 2669.69 CNY 371.2 USD
+0.53
3.66B CNY 508.33M USD 2647.41 CNY 368.1 USD 2673.41 CNY 371.72 USD 3.66B CNY 508.33M USD
CSI RAFI 50 Index 000925.SS 4520.6 CNY 628.56 USD
+0.11
3.64B CNY 505.95M USD 4506.26 CNY 626.57 USD 4536.56 CNY 630.78 USD 3.64B CNY 505.95M USD
CNI SERVICE INDEX 399320.SZ 2224.33 CNY 309.28 USD
+0.24
3.63B CNY 505.16M USD 2212.33 CNY 307.61 USD 2227.38 CNY 309.7 USD 3.63B CNY 505.16M USD
SZSE GDP 100 399648.SZ 10238.7 CNY 1423.62 USD
+1.08
3.63B CNY 504.87M USD 10133.99 CNY 1409.06 USD 10248.86 CNY 1425.04 USD 3.63B CNY 504.87M USD
SSE State-owned Enterprises 100 000056.SS 1125.12 CNY 156.44 USD
+0.06
3.61B CNY 501.46M USD 1121.25 CNY 155.9 USD 1128.93 CNY 156.97 USD 3.61B CNY 501.46M USD
SSE 380 Relative Growth Index I 000119.SS 3502 CNY 486.93 USD
+1.55
3.61B CNY 501.32M USD 3447.72 CNY 479.38 USD 3506.48 CNY 487.55 USD 3.61B CNY 501.32M USD
SZSE 300 TRI 399344.SZ 5523.63 CNY 768.02 USD
+1.13
3.6B CNY 500.12M USD 5461.64 CNY 759.41 USD 5534.59 CNY 769.55 USD 3.6B CNY 500.12M USD
SZSE 300 399007.SZ 4243.5 CNY 590.03 USD
+1.1
3.6B CNY 500.12M USD 4195.88 CNY 583.41 USD 4251.92 CNY 591.2 USD 3.6B CNY 500.12M USD
SZSE 300 Performance Weighted 399657.SZ 5550.57 CNY 771.77 USD
+1.26
3.6B CNY 500.12M USD 5479.89 CNY 761.94 USD 5551.26 CNY 771.87 USD 3.6B CNY 500.12M USD
SZSE 300 EW 399633.SZ 4705.92 CNY 654.33 USD
+1.48
3.6B CNY 500.12M USD 4640.65 CNY 645.25 USD 4707.21 CNY 654.51 USD 3.6B CNY 500.12M USD
CSI CLAMC ESG Green Low-Carbon 931799.SS 1113.25 CNY 154.79 USD
+0.37
3.6B CNY 500.01M USD 1105.41 CNY 153.7 USD 1116.61 CNY 155.26 USD 3.6B CNY 500.01M USD
CSI DEFENSE SECURITY 399813.SZ 6167.88 CNY 857.6 USD
+2.61
3.59B CNY 499.71M USD 6005.97 CNY 835.09 USD 6167.88 CNY 857.6 USD 3.59B CNY 499.71M USD
CSI Defense Security Index 399813.SS 6167.88 CNY 857.6 USD
+2.61
3.59B CNY 499.71M USD 6005.97 CNY 835.09 USD 6167.88 CNY 857.6 USD 3.59B CNY 499.71M USD
CNI FinTech Index 399699.SZ 3840.92 CNY 534.05 USD
+4.25
3.55B CNY 493.08M USD 3686.46 CNY 512.58 USD 3841.27 CNY 534.1 USD 3.55B CNY 493.08M USD
AMAC Utilities Index H11041.SS 2426.52 CNY 337.39 USD
+0.06
3.54B CNY 492.21M USD 2413.84 CNY 335.63 USD 2429.65 CNY 337.83 USD 3.54B CNY 492.21M USD
CSI CIB Wealth Management Equil 931647.SS 5399.78 CNY 750.8 USD
+0.68
3.51B CNY 488.08M USD 5357.66 CNY 744.95 USD 5417.3 CNY 753.24 USD 3.51B CNY 488.08M USD