Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7550.73 USD — |
-0.48
|
10.65B USD — | 7523.8 USD — | 7614.08 USD — | 3 - | 10.65B USD — |
|
US Tech Composite
IXIC
US
|
25366.09 USD — |
-0.39
|
8.86B USD — | 25068.28 USD — | 25597.23 USD — | 3967 - | 8.86B USD — |
|
S&P Composite 1500
SP1500
US
|
1700.83 USD — |
-0.42
|
4.97B USD — | 1693.57 USD — | 1714.64 USD — | — - | 4.97B USD — |
CSI 300 Index(USD)
930748.SS
CN
|
4978.72 USD — |
+0.12
|
4.28B USD — | 4951.06 USD — | 4982.24 USD — | — - | 4.28B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4978.57 USD — |
+0.12
|
4.28B USD — | 4950.91 USD — | 4982.34 USD — | — - | 4.28B USD — |
|
S&P 500 INDEX
SPX
US
|
7592.4 USD — |
-0.35
|
3.21B USD — | 7550.84 USD — | 7652.76 USD — | 503 - | 3.21B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7592.4 USD — |
-0.35
|
3.18B USD — | 7550.84 USD — | 7652.76 USD — | 503 - | 3.18B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
9857.98 USD — |
-0.23
|
1.97B USD — | 9631.02 USD — | 9942.85 USD — | — - | 1.97B USD — |
|
US100
NDX
US
|
28289.19 USD — |
-0.3
|
1.91B USD — | 27940.58 USD — | 28548.55 USD — | 111 - | 1.91B USD — |
|
S&P 100
SP100
US
|
3739.25 USD — |
-0.19
|
1.77B USD — | 3706.4 USD — | 3768.22 USD — | 102 - | 1.77B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6568.1 USD — |
-0.44
|
1.69B USD — | 6396.9 USD — | 6630.45 USD — | — - | 1.69B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12665.49 USD — |
-0.56
|
1.46B USD — | 12209.84 USD — | 12794.85 USD — | — - | 1.46B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6538.19 USD — |
-0.42
|
1.45B USD — | 6365.48 USD — | 6599.23 USD — | — - | 1.45B USD — |
|
Dow Jones Composite Average
DJA
US
|
16502.9 USD — |
-0.39
|
1.15B USD — | 16494.32 USD — | 16650.84 USD — | 65 - | 1.15B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2863.39 USD — |
-0.12
|
1.14B USD — | 2821.93 USD — | 2889.95 USD — | — - | 1.14B USD — |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2561.3 USD — |
-0.13
|
1.14B USD — | 2524.39 USD — | 2585.24 USD — | — - | 1.14B USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
33270.37 USD — |
-0.85
|
1.11B USD — | 31364.46 USD — | 33633.55 USD — | — - | 1.11B USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52297.09 USD — |
-0.36
|
1.03B USD — | 52271.16 USD — | 52750.63 USD — | — - | 1.03B USD — |
|
Dow Jones Industrial Average
DJI
US
|
52297.09 USD — |
-0.36
|
1.02B USD — | 52271.16 USD — | 52751.22 USD — | 30 - | 1.02B USD — |
|
S&P 600
SP600
US
|
1709.07 USD — |
-1.21
|
922.62M USD — | 1707.36 USD — | 1729.09 USD — | — - | 922.62M USD — |
|
S&P 400
SP400
US
|
3685.94 USD — |
-1.23
|
862.27M USD — | 3683 USD — | 3727.09 USD — | — - | 862.27M USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1491.19 USD — |
+0.11
|
668.23M USD — | 1481.69 USD — | 1491.93 USD — | — - | 668.23M USD — |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2155.75 CNY 318.07 USD |
+0.23
|
4.29B CNY 632.94M USD | 2134.47 CNY 314.93 USD | 2159.46 CNY 318.62 USD | — - | 4.29B CNY 632.94M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
932.92 CNY 137.65 USD |
+0.22
|
4.29B CNY 632.94M USD | 923.71 CNY 136.29 USD | 934.52 CNY 137.89 USD | — - | 4.29B CNY 632.94M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5864.51 CNY 865.29 USD |
+0.13
|
4.28B CNY 631.02M USD | 5834.46 CNY 860.86 USD | 5868.56 CNY 865.89 USD | — - | 4.28B CNY 631.02M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1662.02 CNY 245.23 USD |
+0.15
|
4.28B CNY 631.02M USD | 1654.54 CNY 244.12 USD | 1663.85 CNY 245.5 USD | — - | 4.28B CNY 631.02M USD |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4622.91 CNY 682.1 USD |
-0.25
|
4.22B CNY 622.01M USD | 4606.5 CNY 679.67 USD | 4626.72 CNY 682.66 USD | — - | 4.22B CNY 622.01M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
7593.05 CNY 1120.33 USD |
+0.61
|
4.2B CNY 620.03M USD | 7417.13 CNY 1094.38 USD | 7653.91 CNY 1129.31 USD | — - | 4.2B CNY 620.03M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12635.87 CNY 1864.39 USD |
+0.14
|
4.17B CNY 615.2M USD | 12551.46 CNY 1851.93 USD | 12665.85 CNY 1868.81 USD | — - | 4.17B CNY 615.2M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4750.88 CNY 700.98 USD |
+0.16
|
4.17B CNY 614.96M USD | 4723.6 CNY 696.95 USD | 4757.17 CNY 701.91 USD | — - | 4.17B CNY 614.96M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4173.17 CNY 615.74 USD |
+0.08
|
4.13B CNY 609.69M USD | 4157.08 CNY 613.36 USD | 4183.51 CNY 617.26 USD | — - | 4.13B CNY 609.69M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4592.14 CNY 677.56 USD |
+0.48
|
4.11B CNY 606.19M USD | 4528.15 CNY 668.11 USD | 4603.05 CNY 679.17 USD | — - | 4.11B CNY 606.19M USD |
|
LEFU Fund
399103.SZ
CN
|
7996.16 CNY 1179.81 USD |
+0.07
|
4.07B CNY 600.58M USD | 7964.41 CNY 1175.13 USD | 8009.74 CNY 1181.81 USD | — - | 4.07B CNY 600.58M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1653.47 CNY 243.96 USD |
+0.18
|
4.05B CNY 597.96M USD | 1647.02 CNY 243.01 USD | 1655.41 CNY 244.25 USD | — - | 4.05B CNY 597.96M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4620.55 CNY 681.75 USD |
+0.27
|
4.05B CNY 597.27M USD | 4594.03 CNY 677.84 USD | 4628.77 CNY 682.96 USD | — - | 4.05B CNY 597.27M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1512.98 CNY 223.24 USD |
-0.15
|
4.03B CNY 594.85M USD | 1507.36 CNY 222.41 USD | 1514.76 CNY 223.5 USD | — - | 4.03B CNY 594.85M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
7894.35 CNY 1164.79 USD |
+1.29
|
4B CNY 590.9M USD | 7729.43 CNY 1140.45 USD | 7924.57 CNY 1169.25 USD | — - | 4B CNY 590.9M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2374.2 CNY 350.31 USD |
+0.17
|
3.99B CNY 588.1M USD | 2340.94 CNY 345.4 USD | 2388.21 CNY 352.37 USD | — - | 3.99B CNY 588.1M USD |
|
SZSE ETF
399306.SZ
CN
|
1607.35 CNY 237.16 USD |
+0.08
|
3.89B CNY 574.47M USD | 1600.6 CNY 236.16 USD | 1610.15 CNY 237.57 USD | — - | 3.89B CNY 574.47M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8462.58 CNY 1248.63 USD |
<0.01
|
3.88B CNY 572.51M USD | 8439.35 CNY 1245.2 USD | 8473.47 CNY 1250.24 USD | — - | 3.88B CNY 572.51M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4620.69 CNY 681.77 USD |
-0.3
|
3.88B CNY 572.27M USD | 4606.5 CNY 679.67 USD | 4626.72 CNY 682.66 USD | — - | 3.88B CNY 572.27M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1222.95 USD — |
-0.68
|
561.8M USD — | 1222.23 USD — | 1239.34 USD — | — - | 561.8M USD — |
|
SZSE Select
399013.SZ
CN
|
4769.9 CNY 703.78 USD |
+0.26
|
3.78B CNY 557.23M USD | 4741.37 CNY 699.57 USD | 4775.51 CNY 704.61 USD | — - | 3.78B CNY 557.23M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6635.36 CNY 979.03 USD |
+0.47
|
3.76B CNY 555.51M USD | 6572.63 CNY 969.77 USD | 6645.62 CNY 980.54 USD | — - | 3.76B CNY 555.51M USD |
|
CSI 500 EW
399982.SZ
CN
|
8250.34 CNY 1217.31 USD |
+0.33
|
3.76B CNY 555.51M USD | 8211.4 CNY 1211.57 USD | 8258.41 CNY 1218.5 USD | — - | 3.76B CNY 555.51M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8083.78 CNY 1192.74 USD |
+0.4
|
3.75B CNY 553.33M USD | 8013.68 CNY 1182.39 USD | 8102.9 CNY 1195.56 USD | — - | 3.75B CNY 553.33M USD |
|
CSI 500 Index
000905.SS
CN
|
6629.78 CNY 978.2 USD |
+0.39
|
3.75B CNY 552.85M USD | 6572.63 CNY 969.77 USD | 6645.62 CNY 980.54 USD | — - | 3.75B CNY 552.85M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8246.19 CNY 1216.7 USD |
+0.28
|
3.75B CNY 552.85M USD | 8211.4 CNY 1211.57 USD | 8258.32 CNY 1218.49 USD | — - | 3.75B CNY 552.85M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2257.77 CNY 333.13 USD |
+0.35
|
3.74B CNY 552.5M USD | 2233.62 CNY 329.56 USD | 2264.08 CNY 334.06 USD | — - | 3.74B CNY 552.5M USD |
|
CSI 800 Index
000906.SS
CN
|
4486.92 CNY 662.03 USD |
+0.17
|
3.74B CNY 551.37M USD | 4463.26 CNY 658.54 USD | 4493.39 CNY 662.99 USD | — - | 3.74B CNY 551.37M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7367.08 HKD 941.97 USD |
+0.11
|
4.29B HKD 549M USD | 7327.91 HKD 936.96 USD | 7374.82 HKD 942.96 USD | — - | 4.29B HKD 549M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8198.33 CNY 1209.64 USD |
+0.04
|
3.72B CNY 548.56M USD | 8170.37 CNY 1205.51 USD | 8206.71 CNY 1210.88 USD | — - | 3.72B CNY 548.56M USD |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2129.03 USD — |
-0.55
|
546.37M USD — | 2128.29 USD — | 2162.3 USD — | — - | 546.37M USD — |
|
SME Prime Market
399623.SZ
CN
|
7705 CNY 1136.85 USD |
+0.31
|
3.66B CNY 539.59M USD | 7645.18 CNY 1128.02 USD | 7717.94 CNY 1138.76 USD | — - | 3.66B CNY 539.59M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6599.79 CNY 973.78 USD |
-0.02
|
3.64B CNY 536.96M USD | 6572.68 CNY 969.78 USD | 6621.45 CNY 976.98 USD | — - | 3.64B CNY 536.96M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5407.81 CNY 797.91 USD |
+0.48
|
3.59B CNY 530.34M USD | 5363.87 CNY 791.42 USD | 5411.14 CNY 798.4 USD | — - | 3.59B CNY 530.34M USD |
|
CNI ESG 300
399378.SZ
CN
|
2518.41 CNY 371.58 USD |
-0.1
|
3.52B CNY 519.97M USD | 2508.45 CNY 370.11 USD | 2521.15 CNY 371.99 USD | — - | 3.52B CNY 519.97M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5483.75 CNY 809.11 USD |
+0.24
|
3.5B CNY 517.03M USD | 5457.12 CNY 805.18 USD | 5490.11 CNY 810.05 USD | — - | 3.5B CNY 517.03M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1111.13 CNY 163.94 USD |
+0.13
|
3.5B CNY 516.68M USD | 1105.68 CNY 163.14 USD | 1111.85 CNY 164.05 USD | — - | 3.5B CNY 516.68M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9395.14 CNY 1386.22 USD |
+0.02
|
3.49B CNY 515.54M USD | 9245.36 CNY 1364.13 USD | 9452.76 CNY 1394.73 USD | — - | 3.49B CNY 515.54M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6258.64 CNY 923.44 USD |
+0.07
|
3.49B CNY 515.52M USD | 6204.73 CNY 915.49 USD | 6284.27 CNY 927.23 USD | — - | 3.49B CNY 515.52M USD |
|
SZSE 300
399007.SZ
CN
|
4677.12 CNY 690.09 USD |
+0.07
|
3.49B CNY 515.52M USD | 4636.83 CNY 684.15 USD | 4696.28 CNY 692.92 USD | — - | 3.49B CNY 515.52M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6425.99 CNY 948.14 USD |
+0.16
|
3.48B CNY 513.9M USD | 6399.65 CNY 944.25 USD | 6434.63 CNY 949.41 USD | — - | 3.48B CNY 513.9M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
3924.87 CNY 579.1 USD |
-0.19
|
3.48B CNY 512.92M USD | 3904.79 CNY 576.14 USD | 3939.07 CNY 581.2 USD | — - | 3.48B CNY 512.92M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2195.74 CNY 323.97 USD |
+0.23
|
3.44B CNY 506.95M USD | 2186.94 CNY 322.68 USD | 2198.68 CNY 324.41 USD | — - | 3.44B CNY 506.95M USD |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8342.56 USD — |
+0.26
|
506.08M USD — | 8253.72 USD — | 8425.69 USD — | — - | 506.08M USD — |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6106.78 CNY 901.04 USD |
-0.02
|
3.43B CNY 505.61M USD | 6078.43 CNY 896.85 USD | 6112.88 CNY 901.94 USD | — - | 3.43B CNY 505.61M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2495.51 CNY 368.21 USD |
+0.23
|
3.41B CNY 503.62M USD | 2474.66 CNY 365.13 USD | 2502.16 CNY 369.19 USD | — - | 3.41B CNY 503.62M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1598.77 CNY 235.89 USD |
+0.72
|
3.39B CNY 499.55M USD | 1578.23 CNY 232.86 USD | 1608.76 CNY 237.37 USD | — - | 3.39B CNY 499.55M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
2956.74 CNY 436.26 USD |
+0.43
|
3.37B CNY 497.88M USD | 2932.25 CNY 432.64 USD | 2962.48 CNY 437.11 USD | — - | 3.37B CNY 497.88M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4434.31 CNY 654.27 USD |
+0.08
|
3.34B CNY 493.49M USD | 4413.29 CNY 651.17 USD | 4438.13 CNY 654.83 USD | — - | 3.34B CNY 493.49M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
7826.14 CNY 1154.72 USD |
-0.03
|
3.24B CNY 478.16M USD | 7767.28 CNY 1146.04 USD | 7852.42 CNY 1158.6 USD | — - | 3.24B CNY 478.16M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
6958.82 CNY 1026.75 USD |
-0.02
|
3.14B CNY 463.34M USD | 6939.27 CNY 1023.87 USD | 6980.4 CNY 1029.94 USD | — - | 3.14B CNY 463.34M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4120.51 CNY 607.97 USD |
+0.47
|
3.08B CNY 454.27M USD | 4078.05 CNY 601.7 USD | 4127.92 CNY 609.06 USD | — - | 3.08B CNY 454.27M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6827.82 CNY 1007.42 USD |
+0.03
|
3.08B CNY 453.89M USD | 6799.08 CNY 1003.18 USD | 6849.9 CNY 1010.68 USD | — - | 3.08B CNY 453.89M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5364.77 CNY 791.56 USD |
+0.03
|
3.07B CNY 452.51M USD | 5340.32 CNY 787.95 USD | 5373.76 CNY 792.88 USD | — - | 3.07B CNY 452.51M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7020.37 CNY 1035.83 USD |
-0.16
|
3.03B CNY 447.25M USD | 6990.26 CNY 1031.39 USD | 7042.7 CNY 1039.13 USD | — - | 3.03B CNY 447.25M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5142.18 CNY 758.71 USD |
-0.1
|
3.02B CNY 445.41M USD | 5122.65 CNY 755.83 USD | 5159.99 CNY 761.34 USD | — - | 3.02B CNY 445.41M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6055.45 CNY 893.46 USD |
+0.21
|
3B CNY 441.99M USD | 6017.01 CNY 887.79 USD | 6063.6 CNY 894.67 USD | — - | 3B CNY 441.99M USD |
|
SME 300
399008.SZ
CN
|
1413.4 CNY 208.54 USD |
+0.27
|
2.99B CNY 441.31M USD | 1402.84 CNY 206.98 USD | 1416.46 CNY 208.99 USD | — - | 2.99B CNY 441.31M USD |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1570.16 USD — |
-1
|
439.03M USD — | 1568.66 USD — | 1592.88 USD — | — - | 439.03M USD — |
|
SSE SH Equities Index
000159.SS
CN
|
3306.07 CNY 487.8 USD |
+0.23
|
2.95B CNY 435.6M USD | 3290.49 CNY 485.5 USD | 3310.85 CNY 488.51 USD | — - | 2.95B CNY 435.6M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3174.55 CNY 468.4 USD |
+1
|
2.93B CNY 432.73M USD | 3142.15 CNY 463.62 USD | 3178 CNY 468.9 USD | — - | 2.93B CNY 432.73M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1639.38 CNY 241.89 USD |
+0.42
|
2.9B CNY 427.67M USD | 1620.56 CNY 239.11 USD | 1646.3 CNY 242.91 USD | — - | 2.9B CNY 427.67M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6226.93 CNY 918.76 USD |
+0.01
|
2.89B CNY 426.07M USD | 6199.69 CNY 914.75 USD | 6248.31 CNY 921.92 USD | — - | 2.89B CNY 426.07M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2245.48 CNY 331.31 USD |
-0.12
|
2.88B CNY 424.36M USD | 2232.19 CNY 329.35 USD | 2257.8 CNY 333.13 USD | — - | 2.88B CNY 424.36M USD |
|
Shanghai Composite
000001.SS
CN
|
3662.9 CNY 540.45 USD |
+0.19
|
2.87B CNY 422.84M USD | 3652.28 CNY 538.88 USD | 3668.97 CNY 541.35 USD | — - | 2.87B CNY 422.84M USD |
|
SSE A Share Index
000002.SS
CN
|
3840.65 CNY 566.68 USD |
+0.19
|
2.86B CNY 422.27M USD | 3829.54 CNY 565.04 USD | 3847.05 CNY 567.62 USD | — - | 2.86B CNY 422.27M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2977.42 CNY 439.31 USD |
+1.45
|
2.85B CNY 419.88M USD | 2946.96 CNY 434.82 USD | 2983.6 CNY 440.22 USD | — - | 2.85B CNY 419.88M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4538.99 CNY 669.71 USD |
+0.09
|
2.82B CNY 415.56M USD | 4529.95 CNY 668.38 USD | 4547.24 CNY 670.93 USD | — - | 2.82B CNY 415.56M USD |
|
CES China 280 Index
CES280.SS
CN
|
7028.34 CNY 1037.01 USD |
-0.04
|
2.78B CNY 409.6M USD | 6990.26 CNY 1031.39 USD | 7042.7 CNY 1039.13 USD | — - | 2.78B CNY 409.6M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1883.37 CNY 277.89 USD |
+0.69
|
2.77B CNY 408.61M USD | 1849.3 CNY 272.86 USD | 1890.91 CNY 279 USD | — - | 2.77B CNY 408.61M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1146.02 CNY 169.09 USD |
-0.41
|
2.76B CNY 407.73M USD | 1143.06 CNY 168.66 USD | 1160.84 CNY 171.28 USD | — - | 2.76B CNY 407.73M USD |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2051.85 NOK 196.83 USD |
-0.16
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2106.54 NOK 202.08 USD |
<0.01
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1666.38 CNY 245.87 USD |
+0.26
|
2.73B CNY 403.09M USD | 1658.18 CNY 244.66 USD | 1669.11 CNY 246.27 USD | — - | 2.73B CNY 403.09M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3241.53 CNY 478.28 USD |
+0.12
|
2.72B CNY 401.39M USD | 3225.68 CNY 475.94 USD | 3252.43 CNY 479.89 USD | — - | 2.72B CNY 401.39M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2344.05 CNY 345.86 USD |
+0.14
|
2.71B CNY 399.31M USD | 2317.95 CNY 342.01 USD | 2356.11 CNY 347.64 USD | — - | 2.71B CNY 399.31M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11428.69 CNY 1686.27 USD |
+0.04
|
2.7B CNY 397.64M USD | 11376.43 CNY 1678.56 USD | 11466.06 CNY 1691.78 USD | — - | 2.7B CNY 397.64M USD |
|
SSEF 200 Index
000098.SS
CN
|
5146.01 CNY 759.28 USD |
-0.1
|
2.69B CNY 397.56M USD | 5124.8 CNY 756.15 USD | 5162.43 CNY 761.7 USD | — - | 2.69B CNY 397.56M USD |
