Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7550.73 USD — |
-0.48
|
10.65B USD — | 7523.8 USD — | 7614.08 USD — | 3 - | 10.65B USD — |
|
US Tech Composite
IXIC
US
|
25366.09 USD — |
-0.39
|
8.86B USD — | 25068.28 USD — | 25597.23 USD — | 3967 - | 8.86B USD — |
|
S&P Composite 1500
SP1500
US
|
1700.83 USD — |
-0.42
|
4.97B USD — | 1693.57 USD — | 1714.64 USD — | — - | 4.97B USD — |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2471.28 USD — |
-3.64
|
3.25B USD — | 2468.34 USD — | 2585.24 USD — | — - | 3.25B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2762.56 USD — |
-3.64
|
3.25B USD — | 2759.27 USD — | 2889.95 USD — | — - | 3.25B USD — |
|
S&P 500 INDEX
SPX
US
|
7592.4 USD — |
-0.35
|
3.21B USD — | — — | — — | 503 - | 3.21B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7592.4 USD — |
-0.35
|
3.18B USD — | 7550.84 USD — | 7652.76 USD — | 503 - | 3.18B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1484.33 USD — |
-0.35
|
2.71B USD — | 1481.69 USD — | 1492.92 USD — | — - | 2.71B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
9857.98 USD — |
-0.23
|
1.97B USD — | 9631.02 USD — | 9942.85 USD — | — - | 1.97B USD — |
|
US100
NDX
US
|
28289.19 USD — |
-0.3
|
1.91B USD — | 27940.58 USD — | 28548.55 USD — | 111 - | 1.91B USD — |
|
S&P 100
SP100
US
|
3739.25 USD — |
-0.19
|
1.77B USD — | 3706.4 USD — | 3768.22 USD — | 102 - | 1.77B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6568.1 USD — |
-0.44
|
1.69B USD — | 6396.9 USD — | 6630.45 USD — | — - | 1.69B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12665.49 USD — |
-0.56
|
1.46B USD — | 12209.84 USD — | 12794.85 USD — | — - | 1.46B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6538.19 USD — |
-0.42
|
1.45B USD — | 6365.48 USD — | 6599.23 USD — | — - | 1.45B USD — |
|
Dow Jones Composite Average
DJA
US
|
16502.9 USD — |
-0.39
|
1.15B USD — | 16494.32 USD — | 16650.84 USD — | 65 - | 1.15B USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
33270.37 USD — |
-0.85
|
1.11B USD — | 31364.46 USD — | 33633.55 USD — | — - | 1.11B USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52297.09 USD — |
-0.36
|
1.03B USD — | 52271.16 USD — | 52750.63 USD — | — - | 1.03B USD — |
|
Dow Jones Industrial Average
DJI
US
|
52297.09 USD — |
-0.36
|
1.02B USD — | 52271.16 USD — | 52751.22 USD — | 30 - | 1.02B USD — |
|
S&P 600
SP600
US
|
1709.07 USD — |
-1.21
|
922.62M USD — | 1707.36 USD — | 1729.09 USD — | — - | 922.62M USD — |
|
S&P 400
SP400
US
|
3685.94 USD — |
-1.23
|
862.27M USD — | 3683 USD — | 3727.09 USD — | — - | 862.27M USD — |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3551.44 CNY 524 USD |
+0.74
|
4.27B CNY 630.01M USD | 3515.59 CNY 518.71 USD | 3572.96 CNY 527.18 USD | — - | 4.27B CNY 630.01M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3303.79 CNY 487.47 USD |
-2.99
|
4.26B CNY 628.78M USD | 3300.55 CNY 486.99 USD | 3432.41 CNY 506.44 USD | — - | 4.26B CNY 628.78M USD |
|
SZSE 300 Value
399348.SZ
CN
|
5889.66 CNY 869 USD |
+0.18
|
4.23B CNY 624.41M USD | 5865.39 CNY 865.42 USD | 5918.62 CNY 873.27 USD | — - | 4.23B CNY 624.41M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5720.81 CNY 844.09 USD |
-1.78
|
4.23B CNY 623.48M USD | 5718.33 CNY 843.72 USD | 5860.37 CNY 864.68 USD | — - | 4.23B CNY 623.48M USD |
|
SZFI 200
399703.SZ
CN
|
6855.71 CNY 1011.54 USD |
-0.17
|
4.21B CNY 621.63M USD | 6847.76 CNY 1010.37 USD | 6908.95 CNY 1019.39 USD | — - | 4.21B CNY 621.63M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
3650.66 CNY 538.64 USD |
-4.91
|
4.2B CNY 620.31M USD | 3643.88 CNY 537.64 USD | 3876.66 CNY 571.99 USD | — - | 4.2B CNY 620.31M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3093.4 CNY 456.42 USD |
-1.58
|
4.2B CNY 619.96M USD | 3090.24 CNY 455.96 USD | 3178 CNY 468.9 USD | — - | 4.2B CNY 619.96M USD |
|
SZFI 200 Index
399703.SS
CN
|
6857.4 CNY 1011.79 USD |
-0.15
|
4.19B CNY 618.95M USD | 6847.76 CNY 1010.37 USD | 6908.95 CNY 1019.39 USD | — - | 4.19B CNY 618.95M USD |
|
Shenzhen Index
399001.SZ
CN
|
10953.86 CNY 1616.21 USD |
-3.83
|
4.18B CNY 616.1M USD | 10941.11 CNY 1614.33 USD | 11253.31 CNY 1660.39 USD | — - | 4.18B CNY 616.1M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2483.54 CNY 366.44 USD |
-2.53
|
4.17B CNY 614.63M USD | 2481.34 CNY 366.11 USD | 2568.75 CNY 379.01 USD | — - | 4.17B CNY 614.63M USD |
|
SSE Dividend Index
000015.SS
CN
|
3265.78 CNY 481.86 USD |
+0.5
|
4.16B CNY 613.51M USD | 3244.62 CNY 478.73 USD | 3288.86 CNY 485.26 USD | — - | 4.16B CNY 613.51M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1231.75 CNY 181.74 USD |
-2.18
|
4.15B CNY 612.09M USD | 1231.36 CNY 181.68 USD | 1267.38 CNY 187 USD | — - | 4.15B CNY 612.09M USD |
|
CNIDMI
399434.SZ
CN
|
1912.54 CNY 282.19 USD |
-1.55
|
4.14B CNY 610.46M USD | 1910.4 CNY 281.87 USD | 1963.03 CNY 289.64 USD | — - | 4.14B CNY 610.46M USD |
|
SZSE Industrials
399615.SZ
CN
|
2974.62 CNY 438.9 USD |
-2.48
|
4.13B CNY 609.77M USD | 2973.49 CNY 438.73 USD | 3064.89 CNY 452.22 USD | — - | 4.13B CNY 609.77M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7036.95 CNY 1038.28 USD |
-0.6
|
4.11B CNY 605.81M USD | 7035.34 CNY 1038.04 USD | 7127.68 CNY 1051.67 USD | — - | 4.11B CNY 605.81M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5114.54 CNY 754.64 USD |
+0.53
|
4.1B CNY 605.3M USD | 5063.69 CNY 747.13 USD | 5128.76 CNY 756.73 USD | — - | 4.1B CNY 605.3M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5574.73 CNY 822.54 USD |
-2.48
|
4.09B CNY 603.51M USD | 5572.26 CNY 822.17 USD | 5732.2 CNY 845.77 USD | — - | 4.09B CNY 603.51M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11350.61 CNY 1674.75 USD |
+1.13
|
4.09B CNY 602.98M USD | 11174.65 CNY 1648.79 USD | 11407.74 CNY 1683.18 USD | — - | 4.09B CNY 602.98M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4635.92 CNY 684.02 USD |
-0.66
|
4.07B CNY 600.59M USD | 4634.36 CNY 683.79 USD | 4674.37 CNY 689.69 USD | — - | 4.07B CNY 600.59M USD |
|
SSE Commercial Index
000005.SS
CN
|
2582.84 CNY 381.09 USD |
+0.25
|
4.06B CNY 599.13M USD | 2565.11 CNY 378.47 USD | 2598.62 CNY 383.42 USD | — - | 4.06B CNY 599.13M USD |
|
Yangtze River 100
399278.SZ
CN
|
1669.23 CNY 246.29 USD |
-2.48
|
4.06B CNY 598.67M USD | 1668.49 CNY 246.18 USD | 1720.18 CNY 253.81 USD | — - | 4.06B CNY 598.67M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5640.49 CNY 832.24 USD |
-3.04
|
4.04B CNY 596.82M USD | 5630.17 CNY 830.71 USD | 5885.05 CNY 868.32 USD | — - | 4.04B CNY 596.82M USD |
|
SZSE Technology
399339.SZ
CN
|
7230.47 CNY 1066.83 USD |
-2.53
|
4.02B CNY 592.71M USD | 7219.63 CNY 1065.24 USD | 7475.81 CNY 1103.03 USD | — - | 4.02B CNY 592.71M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4411.86 CNY 650.96 USD |
+1.24
|
4.01B CNY 592.22M USD | 4337.38 CNY 639.97 USD | 4430.47 CNY 653.7 USD | — - | 4.01B CNY 592.22M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9193.72 CNY 1356.51 USD |
+0.84
|
4.01B CNY 592.08M USD | 9083.1 CNY 1340.19 USD | 9254.21 CNY 1365.43 USD | — - | 4.01B CNY 592.08M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2028.77 CNY 299.34 USD |
-1.28
|
4.01B CNY 591.83M USD | 2027.38 CNY 299.13 USD | 2063.58 CNY 304.48 USD | — - | 4.01B CNY 591.83M USD |
|
SSE Utilities Index
000007.SS
CN
|
4293.37 CNY 633.47 USD |
-0.02
|
4.01B CNY 591.62M USD | 4275.55 CNY 630.85 USD | 4326.26 CNY 638.33 USD | — - | 4.01B CNY 591.62M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2531.2 CNY 373.47 USD |
-0.01
|
4.01B CNY 591.6M USD | 2521.8 CNY 372.08 USD | 2555.17 CNY 377.01 USD | — - | 4.01B CNY 591.6M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5446.91 CNY 803.68 USD |
+0.53
|
4.01B CNY 591.02M USD | 5400.54 CNY 796.83 USD | 5478.75 CNY 808.37 USD | — - | 4.01B CNY 591.02M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4824.71 CNY 711.87 USD |
+0.38
|
3.99B CNY 588.08M USD | 4792.54 CNY 707.13 USD | 4855.06 CNY 716.35 USD | — - | 3.99B CNY 588.08M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7424.39 CNY 1095.45 USD |
-1.47
|
3.98B CNY 587.73M USD | 7419.97 CNY 1094.79 USD | 7573.23 CNY 1117.41 USD | — - | 3.98B CNY 587.73M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5188.69 CNY 765.58 USD |
+0.77
|
3.98B CNY 587.54M USD | 5116.59 CNY 754.94 USD | 5208.14 CNY 768.45 USD | — - | 3.98B CNY 587.54M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4824.36 CNY 711.82 USD |
+0.38
|
3.98B CNY 587.24M USD | 4792.54 CNY 707.13 USD | 4855.06 CNY 716.35 USD | — - | 3.98B CNY 587.24M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4335.37 CNY 639.67 USD |
-2.17
|
3.98B CNY 587.17M USD | 4327.83 CNY 638.56 USD | 4478.85 CNY 660.84 USD | — - | 3.98B CNY 587.17M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1210.25 CNY 178.57 USD |
-3.4
|
3.98B CNY 587.09M USD | 1207.89 CNY 178.22 USD | 1264.35 CNY 186.55 USD | — - | 3.98B CNY 587.09M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8379.25 CNY 1236.33 USD |
+1.16
|
3.98B CNY 586.54M USD | 8225.6 CNY 1213.66 USD | 8413.96 CNY 1241.46 USD | — - | 3.98B CNY 586.54M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4334.45 CNY 639.54 USD |
-2.19
|
3.97B CNY 586.18M USD | 4327.83 CNY 638.56 USD | 4478.85 CNY 660.84 USD | — - | 3.97B CNY 586.18M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3296.07 CNY 486.32 USD |
-1.61
|
3.96B CNY 584.32M USD | 3294.22 CNY 486.05 USD | 3366.11 CNY 496.66 USD | — - | 3.96B CNY 584.32M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1619.81 CNY 239 USD |
+0.09
|
3.96B CNY 584.25M USD | 1611.94 CNY 237.84 USD | 1627.37 CNY 240.11 USD | — - | 3.96B CNY 584.25M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2393.51 CNY 353.16 USD |
-1.56
|
3.96B CNY 584.1M USD | 2392.12 CNY 352.95 USD | 2442.83 CNY 360.43 USD | — - | 3.96B CNY 584.1M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
11178.58 CNY 1649.37 USD |
+1
|
3.96B CNY 583.91M USD | 11020.5 CNY 1626.04 USD | 11238.9 CNY 1658.27 USD | — - | 3.96B CNY 583.91M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2145.59 CNY 316.58 USD |
-2.8
|
3.96B CNY 583.76M USD | 2142.31 CNY 316.09 USD | 2221.59 CNY 327.79 USD | — - | 3.96B CNY 583.76M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2559.37 CNY 377.63 USD |
-2.8
|
3.96B CNY 583.71M USD | 2555.44 CNY 377.05 USD | 2650.01 CNY 391 USD | — - | 3.96B CNY 583.71M USD |
|
SZSE Select
399013.SZ
CN
|
4685.15 CNY 691.28 USD |
-1.53
|
3.95B CNY 582.98M USD | 4682.3 CNY 690.86 USD | 4775.51 CNY 704.61 USD | — - | 3.95B CNY 582.98M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
7824.44 CNY 1154.47 USD |
-1.15
|
3.95B CNY 582.6M USD | 7820.47 CNY 1153.89 USD | 7918.27 CNY 1168.32 USD | — - | 3.95B CNY 582.6M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9405.04 CNY 1387.69 USD |
-0.41
|
3.94B CNY 581.69M USD | 9404.41 CNY 1387.59 USD | 9514.52 CNY 1403.84 USD | — - | 3.94B CNY 581.69M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
774.15 CNY 114.22 USD |
-1.1
|
3.93B CNY 580.3M USD | 773.37 CNY 114.11 USD | 789.91 CNY 116.55 USD | — - | 3.93B CNY 580.3M USD |
|
CSI MEDIA
399971.SZ
CN
|
1203.83 CNY 177.62 USD |
-1.02
|
3.92B CNY 578.29M USD | 1202.02 CNY 177.35 USD | 1229.32 CNY 181.38 USD | — - | 3.92B CNY 578.29M USD |
|
CSI Media Index
399971.SS
CN
|
1203.56 CNY 177.58 USD |
-1.04
|
3.91B CNY 577.28M USD | 1202.02 CNY 177.35 USD | 1229.32 CNY 181.38 USD | — - | 3.91B CNY 577.28M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4122.85 CNY 608.31 USD |
-2.2
|
3.91B CNY 576.36M USD | 4118.66 CNY 607.7 USD | 4237.04 CNY 625.16 USD | — - | 3.91B CNY 576.36M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1672.8 CNY 246.82 USD |
-3.3
|
3.9B CNY 576.11M USD | 1670.52 CNY 246.48 USD | 1743.53 CNY 257.25 USD | — - | 3.9B CNY 576.11M USD |
|
SZSE Culture
399654.SZ
CN
|
2394.97 CNY 353.37 USD |
-0.98
|
3.89B CNY 574.49M USD | 2392.87 CNY 353.06 USD | 2434.57 CNY 359.21 USD | — - | 3.89B CNY 574.49M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7937.52 CNY 1171.16 USD |
+1.17
|
3.88B CNY 572.86M USD | 7790.03 CNY 1149.4 USD | 7969.87 CNY 1175.93 USD | — - | 3.88B CNY 572.86M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5269.67 CNY 777.52 USD |
-2.09
|
3.88B CNY 572.21M USD | 5266.27 CNY 777.02 USD | 5411.14 CNY 798.4 USD | — - | 3.88B CNY 572.21M USD |
|
SZSE SME EW
399634.SZ
CN
|
3807.28 CNY 561.75 USD |
-1.47
|
3.86B CNY 568.9M USD | 3806.32 CNY 561.61 USD | 3874.37 CNY 571.65 USD | — - | 3.86B CNY 568.9M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4410.6 CNY 650.77 USD |
-1.11
|
3.85B CNY 568.05M USD | 4409.2 CNY 650.56 USD | 4473.14 CNY 660 USD | — - | 3.85B CNY 568.05M USD |
|
SME 100 TRI
399333.SZ
CN
|
8617.39 CNY 1271.47 USD |
-2.03
|
3.85B CNY 568.05M USD | 8607.1 CNY 1269.95 USD | 8840.72 CNY 1304.42 USD | — - | 3.85B CNY 568.05M USD |
|
SME 100
399005.SZ
CN
|
6982.07 CNY 1030.18 USD |
-2.03
|
3.85B CNY 568.05M USD | 6973.74 CNY 1028.95 USD | 7163.02 CNY 1056.88 USD | — - | 3.85B CNY 568.05M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
25973.35 CNY 3832.29 USD |
-1.7
|
3.83B CNY 565.43M USD | 25965.13 CNY 3831.08 USD | 26546.83 CNY 3916.91 USD | — - | 3.83B CNY 565.43M USD |
|
SZFI 60
399701.SZ
CN
|
7093.68 CNY 1046.65 USD |
+0.48
|
3.83B CNY 565.13M USD | 7041.3 CNY 1038.92 USD | 7120.62 CNY 1050.63 USD | — - | 3.83B CNY 565.13M USD |
|
SZFI 60 Index
399701.SS
CN
|
7093.44 CNY 1046.62 USD |
+0.48
|
3.82B CNY 564.13M USD | 7041.3 CNY 1038.92 USD | 7120.62 CNY 1050.63 USD | — - | 3.82B CNY 564.13M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8341.82 CNY 1230.81 USD |
-1.42
|
3.82B CNY 563.51M USD | 8339.53 CNY 1230.47 USD | 8492.73 CNY 1253.08 USD | — - | 3.82B CNY 563.51M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5553.25 CNY 819.36 USD |
+0.78
|
3.82B CNY 563.18M USD | 5474.33 CNY 807.72 USD | 5575.28 CNY 822.62 USD | — - | 3.82B CNY 563.18M USD |
|
CCTV500 Index
000855.SS
CN
|
1471.79 CNY 217.16 USD |
-0.45
|
3.81B CNY 562.43M USD | 1471.31 CNY 217.09 USD | 1484.07 CNY 218.97 USD | — - | 3.81B CNY 562.43M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1222.95 USD — |
-0.68
|
561.8M USD — | 1222.23 USD — | 1239.34 USD — | — - | 561.8M USD — |
|
SZSE Non-SOE
399337.SZ
CN
|
5051.94 CNY 745.4 USD |
-2.75
|
3.81B CNY 561.6M USD | 5045.41 CNY 744.43 USD | 5225.19 CNY 770.96 USD | — - | 3.81B CNY 561.6M USD |
|
CNI A50 Index
399310.SZ
CN
|
6920.13 CNY 1021.04 USD |
-0.64
|
3.8B CNY 560.76M USD | 6916.01 CNY 1020.44 USD | 6981.68 CNY 1030.13 USD | — - | 3.8B CNY 560.76M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
1994.41 CNY 294.27 USD |
-0.02
|
3.8B CNY 560.69M USD | 1990.26 CNY 293.66 USD | 2009.26 CNY 296.46 USD | — - | 3.8B CNY 560.69M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3405.8 CNY 502.52 USD |
+0.66
|
3.8B CNY 560.39M USD | 3377.28 CNY 498.31 USD | 3427.57 CNY 505.73 USD | — - | 3.8B CNY 560.39M USD |
|
CSI 300 Index
000300.SS
CN
|
4014.76 CNY 592.37 USD |
-0.72
|
3.8B CNY 560.32M USD | 4006.09 CNY 591.09 USD | 4052.06 CNY 597.87 USD | — - | 3.8B CNY 560.32M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4175.28 CNY 616.05 USD |
+0.13
|
3.77B CNY 556.01M USD | 4157.08 CNY 613.36 USD | 4200.57 CNY 619.78 USD | — - | 3.77B CNY 556.01M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
9713.57 CNY 1433.21 USD |
-3.72
|
3.75B CNY 553.22M USD | 9700.47 CNY 1431.28 USD | 10173.25 CNY 1501.03 USD | — - | 3.75B CNY 553.22M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2140.22 CNY 315.78 USD |
-0.87
|
3.75B CNY 553.07M USD | 2139.81 CNY 315.72 USD | 2167.35 CNY 319.79 USD | — - | 3.75B CNY 553.07M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
6937.34 CNY 1023.58 USD |
-0.33
|
3.74B CNY 552.38M USD | 6935.71 CNY 1023.34 USD | 6987.91 CNY 1031.05 USD | — - | 3.74B CNY 552.38M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1429.05 CNY 210.85 USD |
-1.96
|
3.74B CNY 552.01M USD | 1427.5 CNY 210.62 USD | 1463.08 CNY 215.87 USD | — - | 3.74B CNY 552.01M USD |
|
Shenzhen TRI
399002.SZ
CN
|
14920.56 CNY 2201.48 USD |
-2.02
|
3.74B CNY 551.99M USD | 14878.71 CNY 2195.31 USD | 15303.27 CNY 2257.95 USD | — - | 3.74B CNY 551.99M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
562.23 CNY 82.96 USD |
-1.32
|
3.72B CNY 548.59M USD | 561.62 CNY 82.86 USD | 572.62 CNY 84.49 USD | — - | 3.72B CNY 548.59M USD |
|
SZSE TMT 50
399610.SZ
CN
|
8346.68 CNY 1231.53 USD |
-3.58
|
3.72B CNY 548.43M USD | 8320.14 CNY 1227.61 USD | 8755.32 CNY 1291.82 USD | — - | 3.72B CNY 548.43M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6038.87 CNY 891.02 USD |
-1.13
|
3.72B CNY 548.25M USD | 6036.51 CNY 890.67 USD | 6112.88 CNY 901.94 USD | — - | 3.72B CNY 548.25M USD |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2129.03 USD — |
-0.55
|
546.37M USD — | 2128.29 USD — | 2162.3 USD — | — - | 546.37M USD — |
