Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7550.73 USD — |
-0.48
|
10.65B USD — | 7523.8 USD — | 7614.08 USD — | 3 - | 10.65B USD — |
|
US Tech Composite
IXIC
US
|
25366.09 USD — |
-0.39
|
8.86B USD — | 25068.28 USD — | 25597.23 USD — | 3967 - | 8.86B USD — |
|
S&P Composite 1500
SP1500
US
|
1700.83 USD — |
-0.42
|
4.97B USD — | 1693.57 USD — | 1714.64 USD — | — - | 4.97B USD — |
|
S&P 500 INDEX
SPX
US
|
7592.4 USD — |
-0.35
|
3.21B USD — | 7550.84 USD — | 7652.76 USD — | 503 - | 3.21B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7592.4 USD — |
-0.35
|
3.18B USD — | 7550.84 USD — | 7652.76 USD — | 503 - | 3.18B USD — |
CSI 300 Index(USD)
930748.SS
CN
|
4969.8 USD — |
-0.06
|
2.59B USD — | 4951.06 USD — | 4982.24 USD — | — - | 2.59B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4969.87 USD — |
-0.06
|
2.59B USD — | 4950.91 USD — | 4982.34 USD — | — - | 2.59B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
9857.98 USD — |
-0.23
|
1.97B USD — | 9631.02 USD — | 9942.85 USD — | — - | 1.97B USD — |
|
US100
NDX
US
|
28289.19 USD — |
-0.3
|
1.91B USD — | 27940.58 USD — | 28548.55 USD — | 111 - | 1.91B USD — |
|
S&P 100
SP100
US
|
3739.25 USD — |
-0.19
|
1.77B USD — | 3706.4 USD — | 3768.22 USD — | 102 - | 1.77B USD — |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2531.27 USD — |
-1.3
|
1.73B USD — | 2524.39 USD — | 2585.24 USD — | — - | 1.73B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2829.62 USD — |
-1.3
|
1.73B USD — | 2821.93 USD — | 2889.95 USD — | — - | 1.73B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6568.1 USD — |
-0.44
|
1.69B USD — | 6396.9 USD — | 6630.45 USD — | — - | 1.69B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12665.49 USD — |
-0.56
|
1.46B USD — | 12209.84 USD — | 12794.85 USD — | — - | 1.46B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6538.19 USD — |
-0.42
|
1.45B USD — | 6365.48 USD — | 6599.23 USD — | — - | 1.45B USD — |
|
Dow Jones Composite Average
DJA
US
|
16502.9 USD — |
-0.39
|
1.15B USD — | 16494.32 USD — | 16650.84 USD — | 65 - | 1.15B USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
33270.37 USD — |
-0.85
|
1.11B USD — | 31364.46 USD — | 33633.55 USD — | — - | 1.11B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1490.5 USD — |
+0.07
|
1.08B USD — | 1481.69 USD — | 1492.9 USD — | — - | 1.08B USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52297.09 USD — |
-0.36
|
1.03B USD — | 52271.16 USD — | 52750.63 USD — | — - | 1.03B USD — |
|
Dow Jones Industrial Average
DJI
US
|
52297.09 USD — |
-0.36
|
1.02B USD — | 52271.16 USD — | 52751.22 USD — | 30 - | 1.02B USD — |
|
S&P 600
SP600
US
|
1709.07 USD — |
-1.21
|
922.62M USD — | 1707.36 USD — | 1729.09 USD — | — - | 922.62M USD — |
|
S&P 400
SP400
US
|
3685.94 USD — |
-1.23
|
862.27M USD — | 3683 USD — | 3727.09 USD — | — - | 862.27M USD — |
|
ChiNext Composite
399102.SZ
CN
|
3229.21 CNY 476.46 USD |
-0.65
|
4.25B CNY 627.37M USD | 3213.16 CNY 474.09 USD | 3274.82 CNY 483.19 USD | — - | 4.25B CNY 627.37M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1533.31 CNY 226.24 USD |
+0.39
|
4.23B CNY 624.74M USD | 1526.29 CNY 225.2 USD | 1535.74 CNY 226.59 USD | — - | 4.23B CNY 624.74M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1665.43 CNY 245.73 USD |
+0.2
|
4.22B CNY 623.04M USD | 1658.18 CNY 244.66 USD | 1669.11 CNY 246.27 USD | — - | 4.22B CNY 623.04M USD |
|
CSI All Share Index
000985.SS
CN
|
5136.63 CNY 757.89 USD |
-0.08
|
4.2B CNY 619.13M USD | 5117.92 CNY 755.13 USD | 5158.39 CNY 761.1 USD | — - | 4.2B CNY 619.13M USD |
|
CSI 800 Index
000906.SS
CN
|
4478.87 CNY 660.84 USD |
-0.01
|
4.2B CNY 619.06M USD | 4463.26 CNY 658.54 USD | 4493.39 CNY 662.99 USD | — - | 4.2B CNY 619.06M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4577.84 CNY 675.45 USD |
+0.94
|
4.16B CNY 614.01M USD | 4529.95 CNY 668.38 USD | 4578.16 CNY 675.49 USD | — - | 4.16B CNY 614.01M USD |
|
SSE New Composite Index
000017.SS
CN
|
3098.19 CNY 457.13 USD |
+0.28
|
4.15B CNY 612.08M USD | 3086.66 CNY 455.43 USD | 3101.17 CNY 457.57 USD | — - | 4.15B CNY 612.08M USD |
|
SSE Free Float Index
000090.SS
CN
|
1307.17 CNY 192.87 USD |
+0.14
|
4.15B CNY 612.08M USD | 1301.98 CNY 192.1 USD | 1310 CNY 193.29 USD | — - | 4.15B CNY 612.08M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3241.56 CNY 478.28 USD |
+0.13
|
4.12B CNY 608.49M USD | 3225.68 CNY 475.94 USD | 3252.43 CNY 479.89 USD | — - | 4.12B CNY 608.49M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2323.21 CNY 342.78 USD |
-0.75
|
4.05B CNY 597.73M USD | 2317.95 CNY 342.01 USD | 2356.11 CNY 347.64 USD | — - | 4.05B CNY 597.73M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2952.81 CNY 435.68 USD |
+0.61
|
4.02B CNY 592.54M USD | 2942.92 CNY 434.22 USD | 2984.44 CNY 440.35 USD | — - | 4.02B CNY 592.54M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1624.7 CNY 239.72 USD |
-0.48
|
4.01B CNY 592.29M USD | 1620.56 CNY 239.11 USD | 1646.3 CNY 242.91 USD | — - | 4.01B CNY 592.29M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1153.91 CNY 170.26 USD |
+0.27
|
4.01B CNY 592.13M USD | 1143.06 CNY 168.66 USD | 1160.84 CNY 171.28 USD | — - | 4.01B CNY 592.13M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1857.79 CNY 274.11 USD |
-0.67
|
3.96B CNY 584.47M USD | 1849.3 CNY 272.86 USD | 1890.91 CNY 279 USD | — - | 3.96B CNY 584.47M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3579.36 CNY 528.12 USD |
+0.22
|
3.9B CNY 575.44M USD | 3564.76 CNY 525.97 USD | 3583.86 CNY 528.79 USD | — - | 3.9B CNY 575.44M USD |
|
Shenzhen TRI
399002.SZ
CN
|
15161.62 CNY 2237.05 USD |
-0.43
|
3.88B CNY 572.71M USD | 15115.16 CNY 2230.2 USD | 15303.27 CNY 2257.95 USD | — - | 3.88B CNY 572.71M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4615.87 CNY 681.06 USD |
-0.19
|
3.88B CNY 571.83M USD | 4603.09 CNY 679.17 USD | 4645.56 CNY 685.44 USD | — - | 3.88B CNY 571.83M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8326.97 CNY 1228.62 USD |
-0.1
|
3.85B CNY 567.85M USD | 8318.53 CNY 1227.37 USD | 8357.92 CNY 1233.19 USD | — - | 3.85B CNY 567.85M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4244.8 CNY 626.31 USD |
-0.37
|
3.84B CNY 566.8M USD | 4231.88 CNY 624.4 USD | 4284.14 CNY 632.11 USD | — - | 3.84B CNY 566.8M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5105.7 CNY 753.33 USD |
+0.03
|
3.84B CNY 566.58M USD | 5077.16 CNY 749.12 USD | 5138.08 CNY 758.11 USD | — - | 3.84B CNY 566.58M USD |
|
ChiNext 300
399012.SZ
CN
|
3576 CNY 527.63 USD |
-1.02
|
3.81B CNY 561.83M USD | 3564.77 CNY 525.97 USD | 3639.87 CNY 537.05 USD | — - | 3.81B CNY 561.83M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1222.95 USD — |
-0.68
|
561.8M USD — | 1222.23 USD — | 1239.34 USD — | — - | 561.8M USD — |
|
SZSE SME Composite
399101.SZ
CN
|
12598.18 CNY 1858.82 USD |
-0.16
|
3.77B CNY 556.38M USD | 12551.46 CNY 1851.93 USD | 12665.85 CNY 1868.81 USD | — - | 3.77B CNY 556.38M USD |
|
CSI 200 Index
000904.SS
CN
|
4855.4 CNY 716.4 USD |
-0.13
|
3.74B CNY 551.92M USD | 4837.75 CNY 713.8 USD | 4877.04 CNY 719.59 USD | — - | 3.74B CNY 551.92M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4189.75 CNY 618.19 USD |
+0.23
|
3.73B CNY 550.82M USD | 4170.99 CNY 615.42 USD | 4194.84 CNY 618.94 USD | — - | 3.73B CNY 550.82M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2645.3 CNY 390.31 USD |
+0.17
|
3.72B CNY 548.64M USD | 2621.23 CNY 386.75 USD | 2673.01 CNY 394.39 USD | — - | 3.72B CNY 548.64M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2648.3 CNY 390.75 USD |
+0.28
|
3.71B CNY 547.79M USD | 2621.23 CNY 386.75 USD | 2673.01 CNY 394.39 USD | — - | 3.71B CNY 547.79M USD |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2129.03 USD — |
-0.55
|
546.37M USD — | 2128.29 USD — | 2162.3 USD — | — - | 546.37M USD — |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1258.58 CNY 185.7 USD |
+0.05
|
3.7B CNY 545.55M USD | 1253.19 CNY 184.9 USD | 1259.43 CNY 185.83 USD | — - | 3.7B CNY 545.55M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7719.03 CNY 1138.92 USD |
+0.31
|
3.69B CNY 543.84M USD | 7666.27 CNY 1131.14 USD | 7720.4 CNY 1139.12 USD | — - | 3.69B CNY 543.84M USD |
|
Shenzhen Index
399001.SZ
CN
|
11160.88 CNY 1646.75 USD |
-0.33
|
3.66B CNY 539.88M USD | 11114.98 CNY 1639.98 USD | 11253.31 CNY 1660.39 USD | — - | 3.66B CNY 539.88M USD |
|
SSEF 500 Index
000100.SS
CN
|
5822.19 CNY 859.05 USD |
+0.39
|
3.66B CNY 539.78M USD | 5773.51 CNY 851.86 USD | 5824.95 CNY 859.45 USD | — - | 3.66B CNY 539.78M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7107.94 CNY 1048.76 USD |
-0.92
|
3.61B CNY 532.47M USD | 7103.72 CNY 1048.13 USD | 7255.89 CNY 1070.59 USD | — - | 3.61B CNY 532.47M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1879 CNY 277.24 USD |
+0.35
|
3.6B CNY 531.33M USD | 1865.02 CNY 275.18 USD | 1880.19 CNY 277.42 USD | — - | 3.6B CNY 531.33M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1260.83 CNY 186.03 USD |
+0.13
|
3.6B CNY 530.94M USD | 1254.52 CNY 185.1 USD | 1267.38 CNY 187 USD | — - | 3.6B CNY 530.94M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3111.46 CNY 459.09 USD |
+0.52
|
3.56B CNY 525.2M USD | 3081.81 CNY 454.71 USD | 3113.31 CNY 459.36 USD | — - | 3.56B CNY 525.2M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4706.91 CNY 694.49 USD |
+0.58
|
3.5B CNY 516.99M USD | 4664.9 CNY 688.29 USD | 4709.47 CNY 694.87 USD | — - | 3.5B CNY 516.99M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3517.07 CNY 518.93 USD |
+0.42
|
3.48B CNY 514.02M USD | 3484.06 CNY 514.06 USD | 3519.28 CNY 519.26 USD | — - | 3.48B CNY 514.02M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4527.41 CNY 668.01 USD |
-0.94
|
3.48B CNY 513.52M USD | 4526.6 CNY 667.89 USD | 4603.05 CNY 679.17 USD | — - | 3.48B CNY 513.52M USD |
|
SZFI 200
399703.SZ
CN
|
6901.43 CNY 1018.29 USD |
+0.49
|
3.46B CNY 510.2M USD | 6847.76 CNY 1010.37 USD | 6904.41 CNY 1018.72 USD | — - | 3.46B CNY 510.2M USD |
|
SZFI 200 Index
399703.SS
CN
|
6902.42 CNY 1018.43 USD |
+0.51
|
3.45B CNY 509.43M USD | 6847.76 CNY 1010.37 USD | 6904.41 CNY 1018.72 USD | — - | 3.45B CNY 509.43M USD |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8342.56 USD — |
+0.26
|
506.08M USD — | 8253.72 USD — | 8425.69 USD — | — - | 506.08M USD — |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1198.17 CNY 176.79 USD |
-0.64
|
3.42B CNY 505.26M USD | 1195.17 CNY 176.34 USD | 1212.87 CNY 178.96 USD | — - | 3.42B CNY 505.26M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6026.97 CNY 889.26 USD |
-0.58
|
3.42B CNY 504.88M USD | 6021.89 CNY 888.51 USD | 6162.89 CNY 909.32 USD | — - | 3.42B CNY 504.88M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8681.26 CNY 1280.89 USD |
-0.19
|
3.42B CNY 504.37M USD | 8639.98 CNY 1274.8 USD | 8752.21 CNY 1291.36 USD | — - | 3.42B CNY 504.37M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
56958.84 CNY 8404.11 USD |
-0.23
|
3.38B CNY 499.05M USD | 56661.33 CNY 8360.21 USD | 57106.13 CNY 8425.84 USD | — - | 3.38B CNY 499.05M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9333.04 CNY 1377.06 USD |
-0.34
|
3.35B CNY 494.67M USD | 9291.95 CNY 1371 USD | 9396.84 CNY 1386.48 USD | — - | 3.35B CNY 494.67M USD |
|
SZSE 700
399010.SZ
CN
|
7560.29 CNY 1115.5 USD |
-0.11
|
3.35B CNY 493.92M USD | 7526.93 CNY 1110.58 USD | 7608.37 CNY 1122.59 USD | — - | 3.35B CNY 493.92M USD |
|
SSEF 300 Index
000099.SS
CN
|
8391.17 CNY 1238.09 USD |
+0.45
|
3.35B CNY 493.75M USD | 8332 CNY 1229.36 USD | 8396.57 CNY 1238.89 USD | — - | 3.35B CNY 493.75M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4484.19 CNY 661.63 USD |
+0.59
|
3.34B CNY 493.15M USD | 4436.18 CNY 654.55 USD | 4487 CNY 662.04 USD | — - | 3.34B CNY 493.15M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8108.14 CNY 1196.33 USD |
+0.38
|
3.33B CNY 491.88M USD | 8066.02 CNY 1190.12 USD | 8112.79 CNY 1197.02 USD | — - | 3.33B CNY 491.88M USD |
|
SSE 380 Index
000009.SS
CN
|
6041.81 CNY 891.45 USD |
+0.22
|
3.33B CNY 491.88M USD | 6009.55 CNY 886.69 USD | 6063.7 CNY 894.68 USD | — - | 3.33B CNY 491.88M USD |
|
CES China 120 Index
CES120.SS
CN
|
5871.05 CNY 866.26 USD |
-0.23
|
3.32B CNY 489.14M USD | 5846.98 CNY 862.7 USD | 5879.05 CNY 867.44 USD | — - | 3.32B CNY 489.14M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8451.02 CNY 1246.92 USD |
+0.32
|
3.31B CNY 488.82M USD | 8399.62 CNY 1239.34 USD | 8456.61 CNY 1247.75 USD | — - | 3.31B CNY 488.82M USD |
CESC CHINA 120 INDEX
CES120.HK
HK
|
5870.44 CNY 866.17 USD |
-0.24
|
3.3B CNY 486.74M USD | 5846.98 CNY 862.7 USD | 5879.05 CNY 867.44 USD | — - | 3.3B CNY 486.74M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1172.62 CNY 173.02 USD |
+0.31
|
3.26B CNY 481.6M USD | 1163.37 CNY 171.65 USD | 1173.2 CNY 173.1 USD | — - | 3.26B CNY 481.6M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5433.53 CNY 801.7 USD |
-0.3
|
3.26B CNY 481.52M USD | 5412.38 CNY 798.58 USD | 5487.46 CNY 809.66 USD | — - | 3.26B CNY 481.52M USD |
|
SZSE 200
399009.SZ
CN
|
4446.27 CNY 656.03 USD |
-0.3
|
3.26B CNY 481.52M USD | 4428.96 CNY 653.48 USD | 4490.4 CNY 662.55 USD | — - | 3.26B CNY 481.52M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1649.08 CNY 243.32 USD |
-0.09
|
3.25B CNY 480M USD | 1647.02 CNY 243.01 USD | 1655.41 CNY 244.25 USD | — - | 3.25B CNY 480M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4666.38 CNY 688.51 USD |
<0.01
|
3.24B CNY 477.84M USD | 4647.77 CNY 685.76 USD | 4674.37 CNY 689.69 USD | — - | 3.24B CNY 477.84M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2025.42 CNY 298.84 USD |
-0.56
|
3.19B CNY 471.35M USD | 2018.84 CNY 297.87 USD | 2049.64 CNY 302.42 USD | — - | 3.19B CNY 471.35M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1451.59 CNY 214.18 USD |
-0.66
|
3.14B CNY 463.33M USD | 1445.98 CNY 213.35 USD | 1470.16 CNY 216.92 USD | — - | 3.14B CNY 463.33M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1884.12 CNY 278 USD |
+0.37
|
3.13B CNY 461.86M USD | 1869.91 CNY 275.9 USD | 1885.19 CNY 278.15 USD | — - | 3.13B CNY 461.86M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5077.63 CNY 749.19 USD |
+0.56
|
3.13B CNY 461.56M USD | 5025.64 CNY 741.52 USD | 5080.3 CNY 749.58 USD | — - | 3.13B CNY 461.56M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2986.45 CNY 440.64 USD |
+0.26
|
3.1B CNY 457.98M USD | 2974.09 CNY 438.82 USD | 2989.08 CNY 441.03 USD | — - | 3.1B CNY 457.98M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26468.05 CNY 3905.28 USD |
+0.18
|
3.1B CNY 457.53M USD | 26377.34 CNY 3891.9 USD | 26546.83 CNY 3916.91 USD | — - | 3.1B CNY 457.53M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2021.35 CNY 298.24 USD |
+0.12
|
3.1B CNY 456.91M USD | 2012.48 CNY 296.94 USD | 2026.86 CNY 299.06 USD | — - | 3.1B CNY 456.91M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5108.65 CNY 753.77 USD |
+0.42
|
3.1B CNY 456.71M USD | 5063.69 CNY 747.13 USD | 5113.73 CNY 754.52 USD | — - | 3.1B CNY 456.71M USD |
|
SSE Fund Index
000011.SS
CN
|
6526.51 CNY 962.97 USD |
-0.06
|
3.08B CNY 454.51M USD | 6520.53 CNY 962.08 USD | 6548.33 CNY 966.19 USD | — - | 3.08B CNY 454.51M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3577.15 CNY 527.8 USD |
-0.23
|
3.05B CNY 450.42M USD | 3571.03 CNY 526.89 USD | 3627.42 CNY 535.22 USD | — - | 3.05B CNY 450.42M USD |
|
500 SZSE
399802.SZ
CN
|
5954.51 CNY 878.57 USD |
-0.35
|
3.04B CNY 448.8M USD | 5929.57 CNY 874.89 USD | 6016.26 CNY 887.68 USD | — - | 3.04B CNY 448.8M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
5955.03 CNY 878.65 USD |
-0.34
|
3.04B CNY 448.39M USD | 5929.57 CNY 874.89 USD | 6016.26 CNY 887.68 USD | — - | 3.04B CNY 448.39M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
2995.64 CNY 442 USD |
+0.31
|
3.01B CNY 444.1M USD | 2981.54 CNY 439.92 USD | 2998.33 CNY 442.39 USD | — - | 3.01B CNY 444.1M USD |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1570.16 USD — |
-1
|
439.03M USD — | 1568.66 USD — | 1592.88 USD — | — - | 439.03M USD — |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7691.97 CNY 1134.93 USD |
+0.43
|
2.97B CNY 438.45M USD | 7618.09 CNY 1124.03 USD | 7696.33 CNY 1135.57 USD | — - | 2.97B CNY 438.45M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4115.78 CNY 607.27 USD |
-0.61
|
2.96B CNY 436.9M USD | 4113.07 CNY 606.87 USD | 4174.08 CNY 615.87 USD | — - | 2.96B CNY 436.9M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4116.55 CNY 607.39 USD |
-0.59
|
2.96B CNY 436.33M USD | 4113.07 CNY 606.87 USD | 4174.08 CNY 615.87 USD | — - | 2.96B CNY 436.33M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2296.82 CNY 338.89 USD |
+0.08
|
2.95B CNY 435.27M USD | 2284.1 CNY 337.01 USD | 2304.17 CNY 339.97 USD | — - | 2.95B CNY 435.27M USD |
