Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7550.73 USD — |
-0.48
|
10.65B USD — | 7523.8 USD — | 7614.08 USD — | 3 - | 10.65B USD — |
|
US Tech Composite
IXIC
US
|
25366.09 USD — |
-0.39
|
8.86B USD — | 25068.28 USD — | 25597.23 USD — | 3967 - | 8.86B USD — |
|
S&P Composite 1500
SP1500
US
|
1700.83 USD — |
-0.42
|
4.97B USD — | 1693.57 USD — | 1714.64 USD — | — - | 4.97B USD — |
|
S&P 500 INDEX
SPX
US
|
7592.4 USD — |
-0.35
|
3.21B USD — | — — | — — | 503 - | 3.21B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7592.4 USD — |
-0.35
|
3.18B USD — | 7550.84 USD — | 7652.76 USD — | 503 - | 3.18B USD — |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2472.5 USD — |
-3.59
|
3.01B USD — | 2468.34 USD — | 2585.24 USD — | — - | 3.01B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2763.92 USD — |
-3.59
|
3.01B USD — | 2759.27 USD — | 2889.95 USD — | — - | 3.01B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
4928.98 USD — |
-0.88
|
2.88B USD — | 4924.15 USD — | 4982.24 USD — | — - | 2.88B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4928.42 USD — |
-0.89
|
2.88B USD — | 4923.4 USD — | 4982.34 USD — | — - | 2.88B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1485.86 USD — |
-0.24
|
2.5B USD — | 1481.69 USD — | 1492.92 USD — | — - | 2.5B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
9857.98 USD — |
-0.23
|
1.97B USD — | 9631.02 USD — | 9942.85 USD — | — - | 1.97B USD — |
|
US100
NDX
US
|
28289.19 USD — |
-0.3
|
1.91B USD — | 27940.58 USD — | 28548.55 USD — | 111 - | 1.91B USD — |
|
S&P 100
SP100
US
|
3739.25 USD — |
-0.19
|
1.77B USD — | 3706.4 USD — | 3768.22 USD — | 102 - | 1.77B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6568.1 USD — |
-0.44
|
1.69B USD — | 6396.9 USD — | 6630.45 USD — | — - | 1.69B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12665.49 USD — |
-0.56
|
1.46B USD — | 12209.84 USD — | 12794.85 USD — | — - | 1.46B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6538.19 USD — |
-0.42
|
1.45B USD — | 6365.48 USD — | 6599.23 USD — | — - | 1.45B USD — |
|
Dow Jones Composite Average
DJA
US
|
16502.9 USD — |
-0.39
|
1.15B USD — | 16494.32 USD — | 16650.84 USD — | 65 - | 1.15B USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
33270.37 USD — |
-0.85
|
1.11B USD — | 31364.46 USD — | 33633.55 USD — | — - | 1.11B USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52297.09 USD — |
-0.36
|
1.03B USD — | 52271.16 USD — | 52750.63 USD — | — - | 1.03B USD — |
|
Dow Jones Industrial Average
DJI
US
|
52297.09 USD — |
-0.36
|
1.02B USD — | 52271.16 USD — | 52751.22 USD — | 30 - | 1.02B USD — |
|
S&P 600
SP600
US
|
1709.07 USD — |
-1.21
|
922.62M USD — | 1707.36 USD — | 1729.09 USD — | — - | 922.62M USD — |
|
S&P 400
SP400
US
|
3685.94 USD — |
-1.23
|
862.27M USD — | 3683 USD — | 3727.09 USD — | — - | 862.27M USD — |
|
SZSE 300 High Beta
399662.SZ
CN
|
2006.56 CNY 296.06 USD |
-3.75
|
4.27B CNY 629.59M USD | 1999.04 CNY 294.95 USD | 2108.95 CNY 311.17 USD | — - | 4.27B CNY 629.59M USD |
|
SME 300
399008.SZ
CN
|
1382.33 CNY 203.96 USD |
-1.93
|
4.21B CNY 621.18M USD | 1378.1 CNY 203.33 USD | 1416.46 CNY 208.99 USD | — - | 4.21B CNY 621.18M USD |
|
CSI Electronics Index
930652.SS
CN
|
9224.96 CNY 1361.12 USD |
-3.23
|
4.18B CNY 617.3M USD | 9175.29 CNY 1353.79 USD | 9705.88 CNY 1432.07 USD | — - | 4.18B CNY 617.3M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1137.69 CNY 167.86 USD |
-0.42
|
4.17B CNY 615.38M USD | 1135.52 CNY 167.54 USD | 1148.2 CNY 169.41 USD | — - | 4.17B CNY 615.38M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2169.22 CNY 320.06 USD |
-0.36
|
4.17B CNY 614.88M USD | 2164.78 CNY 319.41 USD | 2193.74 CNY 323.68 USD | — - | 4.17B CNY 614.88M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3119.03 CNY 460.2 USD |
+0.76
|
4.16B CNY 613.26M USD | 3081.81 CNY 454.71 USD | 3126.19 CNY 461.26 USD | — - | 4.16B CNY 613.26M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2607.47 CNY 384.72 USD |
-3.3
|
4.16B CNY 613.08M USD | 2597.63 CNY 383.27 USD | 2735.89 CNY 403.67 USD | — - | 4.16B CNY 613.08M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3228.86 CNY 476.41 USD |
-1.18
|
4.13B CNY 609.49M USD | 3225.58 CNY 475.92 USD | 3286.37 CNY 484.89 USD | — - | 4.13B CNY 609.49M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
13158.62 CNY 1941.51 USD |
+1.51
|
4.13B CNY 608.66M USD | 12905.1 CNY 1904.11 USD | 13189.1 CNY 1946.01 USD | — - | 4.13B CNY 608.66M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11024.42 CNY 1626.62 USD |
-0.2
|
4.12B CNY 607.6M USD | 10998.27 CNY 1622.76 USD | 11113.87 CNY 1639.82 USD | — - | 4.12B CNY 607.6M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
2825.95 CNY 416.96 USD |
-1.22
|
4.09B CNY 603.65M USD | 2825.47 CNY 416.89 USD | 2870.73 CNY 423.57 USD | — - | 4.09B CNY 603.65M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12381.53 CNY 1826.86 USD |
-1.88
|
4.09B CNY 603.3M USD | 12343.51 CNY 1821.25 USD | 12665.85 CNY 1868.81 USD | — - | 4.09B CNY 603.3M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
8003.17 CNY 1180.84 USD |
+1.54
|
4.09B CNY 602.83M USD | 7826.84 CNY 1154.83 USD | 8007.11 CNY 1181.43 USD | — - | 4.09B CNY 602.83M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4556.48 CNY 672.29 USD |
-1.47
|
4.08B CNY 602.2M USD | 4550.19 CNY 671.37 USD | 4645.56 CNY 685.44 USD | — - | 4.08B CNY 602.2M USD |
|
CSI Banks Index
399986.SS
CN
|
8003.41 CNY 1180.88 USD |
+1.55
|
4.08B CNY 602.12M USD | 7826.84 CNY 1154.83 USD | 8007.11 CNY 1181.43 USD | — - | 4.08B CNY 602.12M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5670.36 CNY 836.64 USD |
+0.01
|
4.08B CNY 602.01M USD | 5658.57 CNY 834.9 USD | 5728.62 CNY 845.24 USD | — - | 4.08B CNY 602.01M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4402.18 CNY 649.53 USD |
-0.64
|
4.07B CNY 600.38M USD | 4397.32 CNY 648.81 USD | 4438.13 CNY 654.83 USD | — - | 4.07B CNY 600.38M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3186.52 CNY 470.16 USD |
-1.57
|
4.07B CNY 600.25M USD | 3180.01 CNY 469.2 USD | 3252.43 CNY 479.89 USD | — - | 4.07B CNY 600.25M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8766.24 CNY 1293.43 USD |
<0.01
|
4.05B CNY 597.61M USD | 8734.17 CNY 1288.7 USD | 8823.34 CNY 1301.86 USD | — - | 4.05B CNY 597.61M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4425.45 CNY 652.96 USD |
-3.17
|
4.05B CNY 597.26M USD | 4405.95 CNY 650.08 USD | 4603.05 CNY 679.17 USD | — - | 4.05B CNY 597.26M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8761.27 CNY 1292.7 USD |
+0.94
|
4.04B CNY 596.43M USD | 8626.48 CNY 1272.81 USD | 8778.86 CNY 1295.3 USD | — - | 4.04B CNY 596.43M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
5759.81 CNY 849.84 USD |
-1.16
|
4.02B CNY 593.39M USD | 5758.98 CNY 849.72 USD | 5860.39 CNY 864.68 USD | — - | 4.02B CNY 593.39M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
1942.92 CNY 286.67 USD |
-2.66
|
4.01B CNY 591.85M USD | 1936.36 CNY 285.7 USD | 2010.89 CNY 296.7 USD | — - | 4.01B CNY 591.85M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2106.56 CNY 310.82 USD |
+0.59
|
4B CNY 589.8M USD | 2085.39 CNY 307.69 USD | 2117.12 CNY 312.37 USD | — - | 4B CNY 589.8M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
1968.26 CNY 290.41 USD |
-1.08
|
4B CNY 589.49M USD | 1966.57 CNY 290.16 USD | 1994.2 CNY 294.24 USD | — - | 4B CNY 589.49M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2854.25 CNY 421.14 USD |
+0.72
|
3.96B CNY 584.36M USD | 2815.25 CNY 415.38 USD | 2860.25 CNY 422.02 USD | — - | 3.96B CNY 584.36M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2181.12 CNY 321.82 USD |
-0.02
|
3.96B CNY 583.89M USD | 2176.95 CNY 321.2 USD | 2191.11 CNY 323.29 USD | — - | 3.96B CNY 583.89M USD |
|
SSE 50 Index
000016.SS
CN
|
2768.3 CNY 408.45 USD |
-0.14
|
3.96B CNY 583.89M USD | 2764.15 CNY 407.84 USD | 2781.02 CNY 410.33 USD | — - | 3.96B CNY 583.89M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2561.41 CNY 377.93 USD |
-1.25
|
3.94B CNY 580.8M USD | 2557.29 CNY 377.32 USD | 2598.97 CNY 383.47 USD | — - | 3.94B CNY 580.8M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3140.22 CNY 463.33 USD |
-1.75
|
3.91B CNY 577.14M USD | 3128.12 CNY 461.54 USD | 3226.33 CNY 476.04 USD | — - | 3.91B CNY 577.14M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2438.78 CNY 359.84 USD |
-0.02
|
3.87B CNY 570.39M USD | 2433.65 CNY 359.08 USD | 2453.31 CNY 361.98 USD | — - | 3.87B CNY 570.39M USD |
|
CNIDMI
399434.SZ
CN
|
1910.76 CNY 281.93 USD |
-1.65
|
3.86B CNY 569.87M USD | 1910.62 CNY 281.91 USD | 1963.03 CNY 289.64 USD | — - | 3.86B CNY 569.87M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4497.27 CNY 663.56 USD |
+0.88
|
3.86B CNY 569.1M USD | 4436.18 CNY 654.55 USD | 4506.16 CNY 664.87 USD | — - | 3.86B CNY 569.1M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3265.86 CNY 481.87 USD |
-0.99
|
3.85B CNY 567.43M USD | 3257.91 CNY 480.69 USD | 3310.85 CNY 488.51 USD | — - | 3.85B CNY 567.43M USD |
|
SSE Commercial Index
000005.SS
CN
|
2583.18 CNY 381.14 USD |
+0.26
|
3.84B CNY 566.87M USD | 2565.11 CNY 378.47 USD | 2598.62 CNY 383.42 USD | — - | 3.84B CNY 566.87M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2485.52 CNY 366.73 USD |
-2.45
|
3.84B CNY 566.87M USD | 2481.34 CNY 366.11 USD | 2568.75 CNY 379.01 USD | — - | 3.84B CNY 566.87M USD |
|
SZSE 300 Value
399348.SZ
CN
|
5892.91 CNY 869.48 USD |
+0.23
|
3.84B CNY 565.93M USD | 5865.39 CNY 865.42 USD | 5918.62 CNY 873.27 USD | — - | 3.84B CNY 565.93M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7667.44 CNY 1131.31 USD |
-0.36
|
3.83B CNY 565.26M USD | 7666.27 CNY 1131.14 USD | 7728.2 CNY 1140.27 USD | — - | 3.83B CNY 565.26M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
3657.74 CNY 539.69 USD |
-4.73
|
3.82B CNY 563.37M USD | 3643.88 CNY 537.64 USD | 3876.66 CNY 571.99 USD | — - | 3.82B CNY 563.37M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1222.95 USD — |
-0.68
|
561.8M USD — | 1222.23 USD — | 1239.34 USD — | — - | 561.8M USD — |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3313.66 CNY 488.92 USD |
-2.7
|
3.8B CNY 560.05M USD | 3300.55 CNY 486.99 USD | 3432.41 CNY 506.44 USD | — - | 3.8B CNY 560.05M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3562.68 CNY 525.66 USD |
+1.06
|
3.79B CNY 559.71M USD | 3515.59 CNY 518.71 USD | 3572.96 CNY 527.18 USD | — - | 3.79B CNY 559.71M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5737.65 CNY 846.57 USD |
-1.49
|
3.79B CNY 558.85M USD | 5718.33 CNY 843.72 USD | 5860.37 CNY 864.68 USD | — - | 3.79B CNY 558.85M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11358.56 CNY 1675.92 USD |
+1.2
|
3.78B CNY 557.04M USD | 11174.65 CNY 1648.79 USD | 11407.74 CNY 1683.18 USD | — - | 3.78B CNY 557.04M USD |
CESC CHINA 120 INDEX
CES120.HK
HK
|
5830.64 CNY 860.29 USD |
-0.92
|
3.76B CNY 554.43M USD | 5824.78 CNY 859.43 USD | 5879.05 CNY 867.44 USD | — - | 3.76B CNY 554.43M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5176.1 CNY 763.72 USD |
+0.56
|
3.75B CNY 553.81M USD | 5122.65 CNY 755.83 USD | 5189.34 CNY 765.67 USD | — - | 3.75B CNY 553.81M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9118.68 CNY 1345.43 USD |
-2.92
|
3.74B CNY 552.3M USD | 9092.25 CNY 1341.53 USD | 9452.76 CNY 1394.73 USD | — - | 3.74B CNY 552.3M USD |
|
CSI 200 Index
000904.SS
CN
|
4791.07 CNY 706.91 USD |
-1.45
|
3.74B CNY 551.5M USD | 4779.38 CNY 705.18 USD | 4877.04 CNY 719.59 USD | — - | 3.74B CNY 551.5M USD |
|
SSE Dividend Index
000015.SS
CN
|
3276.46 CNY 483.43 USD |
+0.83
|
3.73B CNY 550.21M USD | 3244.62 CNY 478.73 USD | 3288.86 CNY 485.26 USD | — - | 3.73B CNY 550.21M USD |
|
Yangtze River 100
399278.SZ
CN
|
1670.25 CNY 246.44 USD |
-2.42
|
3.72B CNY 549.12M USD | 1668.84 CNY 246.23 USD | 1720.18 CNY 253.81 USD | — - | 3.72B CNY 549.12M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6866.24 CNY 1013.09 USD |
+0.59
|
3.71B CNY 547.01M USD | 6799.08 CNY 1003.18 USD | 6888.07 CNY 1016.31 USD | — - | 3.71B CNY 547.01M USD |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2129.03 USD — |
-0.55
|
546.37M USD — | 2128.29 USD — | 2162.3 USD — | — - | 546.37M USD — |
|
CSI 300 Value Index
000919.SS
CN
|
5098.12 CNY 752.21 USD |
+0.97
|
3.68B CNY 542.81M USD | 5025.64 CNY 741.52 USD | 5107.99 CNY 753.67 USD | — - | 3.68B CNY 542.81M USD |
|
SZSE Industrials
399615.SZ
CN
|
2984.04 CNY 440.29 USD |
-2.17
|
3.67B CNY 541.66M USD | 2975.57 CNY 439.04 USD | 3064.89 CNY 452.22 USD | — - | 3.67B CNY 541.66M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
773.72 CNY 114.16 USD |
-1.15
|
3.67B CNY 541.37M USD | 773.59 CNY 114.14 USD | 789.91 CNY 116.55 USD | — - | 3.67B CNY 541.37M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5198.1 CNY 766.96 USD |
+0.95
|
3.67B CNY 541.23M USD | 5116.59 CNY 754.94 USD | 5207.96 CNY 768.42 USD | — - | 3.67B CNY 541.23M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4826.94 CNY 712.2 USD |
+0.43
|
3.67B CNY 540.83M USD | 4792.54 CNY 707.13 USD | 4855.06 CNY 716.35 USD | — - | 3.67B CNY 540.83M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7431.32 CNY 1096.47 USD |
-1.38
|
3.66B CNY 540.04M USD | 7421.03 CNY 1094.95 USD | 7573.23 CNY 1117.41 USD | — - | 3.66B CNY 540.04M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
7830.64 CNY 1155.39 USD |
-1.08
|
3.66B CNY 539.92M USD | 7825.45 CNY 1154.62 USD | 7918.27 CNY 1168.32 USD | — - | 3.66B CNY 539.92M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4827.23 CNY 712.24 USD |
+0.44
|
3.66B CNY 539.88M USD | 4792.54 CNY 707.13 USD | 4855.06 CNY 716.35 USD | — - | 3.66B CNY 539.88M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
11190.36 CNY 1651.1 USD |
+1.11
|
3.66B CNY 539.76M USD | 11020.5 CNY 1626.04 USD | 11238.9 CNY 1658.27 USD | — - | 3.66B CNY 539.76M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1540.4 CNY 227.28 USD |
-2.96
|
3.66B CNY 539.7M USD | 1533.34 CNY 226.24 USD | 1608.76 CNY 237.37 USD | — - | 3.66B CNY 539.7M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8233.37 CNY 1214.81 USD |
-1.22
|
3.66B CNY 539.64M USD | 8227.12 CNY 1213.89 USD | 8357.92 CNY 1233.19 USD | — - | 3.66B CNY 539.64M USD |
|
CSI MEDIA
399971.SZ
CN
|
1202.36 CNY 177.41 USD |
-1.14
|
3.65B CNY 538.8M USD | 1202.31 CNY 177.4 USD | 1229.32 CNY 181.38 USD | — - | 3.65B CNY 538.8M USD |
|
CSI Media Index
399971.SS
CN
|
1202.61 CNY 177.44 USD |
-1.12
|
3.65B CNY 538.02M USD | 1202.5 CNY 177.42 USD | 1229.32 CNY 181.38 USD | — - | 3.65B CNY 538.02M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5654.57 CNY 834.31 USD |
-2.8
|
3.64B CNY 537.15M USD | 5630.17 CNY 830.71 USD | 5885.05 CNY 868.32 USD | — - | 3.64B CNY 537.15M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5452.24 CNY 804.46 USD |
+0.63
|
3.64B CNY 537.07M USD | 5400.54 CNY 796.83 USD | 5478.75 CNY 808.37 USD | — - | 3.64B CNY 537.07M USD |
|
SZSE Technology
399339.SZ
CN
|
7247.58 CNY 1069.36 USD |
-2.3
|
3.64B CNY 536.85M USD | 7219.63 CNY 1065.24 USD | 7475.81 CNY 1103.03 USD | — - | 3.64B CNY 536.85M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3300.96 CNY 487.05 USD |
-1.46
|
3.64B CNY 536.63M USD | 3296.6 CNY 486.4 USD | 3366.11 CNY 496.66 USD | — - | 3.64B CNY 536.63M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2394.82 CNY 353.35 USD |
-1.51
|
3.63B CNY 536.12M USD | 2392.93 CNY 353.07 USD | 2442.83 CNY 360.43 USD | — - | 3.63B CNY 536.12M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5590.97 CNY 824.93 USD |
-2.2
|
3.63B CNY 535.83M USD | 5575.4 CNY 822.63 USD | 5732.2 CNY 845.77 USD | — - | 3.63B CNY 535.83M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4701.04 CNY 693.62 USD |
+0.45
|
3.63B CNY 535.81M USD | 4664.9 CNY 688.29 USD | 4720.8 CNY 696.54 USD | — - | 3.63B CNY 535.81M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2560.22 CNY 377.75 USD |
-2.77
|
3.63B CNY 535.77M USD | 2555.44 CNY 377.05 USD | 2650.01 CNY 391 USD | — - | 3.63B CNY 535.77M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2146.32 CNY 316.68 USD |
-2.77
|
3.63B CNY 535.77M USD | 2142.31 CNY 316.09 USD | 2221.59 CNY 327.79 USD | — - | 3.63B CNY 535.77M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4166.97 CNY 614.82 USD |
-2.2
|
3.62B CNY 534.25M USD | 4160.36 CNY 613.85 USD | 4284.14 CNY 632.11 USD | — - | 3.62B CNY 534.25M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9218.3 CNY 1360.13 USD |
+1.11
|
3.62B CNY 533.41M USD | 9083.1 CNY 1340.19 USD | 9254.21 CNY 1365.43 USD | — - | 3.62B CNY 533.41M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4427.45 CNY 653.26 USD |
+1.6
|
3.61B CNY 532.76M USD | 4337.38 CNY 639.97 USD | 4430.47 CNY 653.7 USD | — - | 3.61B CNY 532.76M USD |
|
SZSE Culture
399654.SZ
CN
|
2393.37 CNY 353.13 USD |
-1.04
|
3.61B CNY 532.65M USD | 2393.23 CNY 353.11 USD | 2434.57 CNY 359.21 USD | — - | 3.61B CNY 532.65M USD |
