Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5813.46 USD — |
+0.75
|
6.13B USD — | 5768.91 USD — | 5819.13 USD — | 3 - | 6.13B USD — |
| NASDAQ Composite IXIC | 18342.94 USD — |
+0.33
|
4.61B USD — | 18208.44 USD — | 18375.54 USD — | 3967 - | 4.61B USD — |
| S&P Composite 1500 SP1500 | 1312.58 USD — |
+0.69
|
3.12B USD — | 1302.72 USD — | 1313.98 USD — | — - | 3.12B USD — |
| CSI 300 Index(USD) 930748.SS | 4563.91 USD — |
+1.32
|
2.25B USD — | 4511.61 USD — | 4572.16 USD — | — - | 2.25B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4558.06 USD — |
+1.28
|
2.25B USD — | 4504.81 USD — | 4568.14 USD — | — - | 2.25B USD — |
| S&P 500 INDEX SPX | 5815.03 USD — |
+0.61
|
2.16B USD — | 5775.09 USD — | 5822.13 USD — | 503 - | 2.16B USD — |
| S&P 500 (Yahoo.com) GSPC | 5815.03 USD — |
+0.61
|
2.15B USD — | 5775.09 USD — | 5822.13 USD — | 503 - | 2.15B USD — |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4613.6 USD — |
+1.53
|
1.35B USD — | 4559.5 USD — | 4621.98 USD — | — - | 1.35B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1442.84 USD — |
+1.74
|
1.12B USD — | 1425.74 USD — | 1444.37 USD — | — - | 1.12B USD — |
| S&P 100 SP100 | 2796.96 USD — |
+0.38
|
1.08B USD — | 2780.97 USD — | 2801.71 USD — | 102 - | 1.08B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 2045.06 USD — |
+0.97
|
971.21M USD — | 2017.26 USD — | 2055.17 USD — | — - | 971.21M USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2235.79 USD — |
+0.97
|
971.21M USD — | 2205.4 USD — | 2246.85 USD — | — - | 971.21M USD — |
| US100 NDX | 20271.98 USD — |
+0.15
|
859.72M USD — | 20142.18 USD — | 20313.2 USD — | 111 - | 859.72M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 6690.54 USD — |
+0.15
|
790.23M USD — | 6650.15 USD — | 6704.54 USD — | — - | 790.23M USD — |
| S&P Composite 1500 Information SP1500-45 | 4494.51 USD — |
+0.01
|
716M USD — | 4471.57 USD — | 4506.24 USD — | — - | 716M USD — |
| SSE 180 Equal Weight Index Inde 000051.SS | 7969.52 CNY 1108.11 USD |
+0.92
|
4.29B CNY 597.14M USD | 7888.71 CNY 1096.87 USD | 7997.46 CNY 1111.99 USD | — - | 4.29B CNY 597.14M USD |
| SSE 180 Index 000010.SS | 8636.06 CNY 1200.79 USD |
+1.31
|
4.29B CNY 597.14M USD | 8543.48 CNY 1187.91 USD | 8652.07 CNY 1203.01 USD | — - | 4.29B CNY 597.14M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2376.07 CNY 330.38 USD |
+2.58
|
4.29B CNY 597.14M USD | 2325.76 CNY 323.38 USD | 2384.64 CNY 331.57 USD | — - | 4.29B CNY 597.14M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1555.64 CNY 216.3 USD |
+1.16
|
4.27B CNY 594.15M USD | 1536.76 CNY 213.68 USD | 1559.84 CNY 216.89 USD | — - | 4.27B CNY 594.15M USD |
| SZSE 1000 Value 399631.SZ | 2009.56 CNY 279.42 USD |
+1.64
|
4.27B CNY 593.31M USD | 1984.14 CNY 275.88 USD | 2012.46 CNY 279.82 USD | — - | 4.27B CNY 593.31M USD |
| SZSE 300 EW 399633.SZ | 4600.54 CNY 639.67 USD |
+1.09
|
4.25B CNY 590.84M USD | 4540.95 CNY 631.39 USD | 4615.4 CNY 641.74 USD | — - | 4.25B CNY 590.84M USD |
| S&P 500 Information Technology SP500-45 | 4490.35 USD — |
-0.03
|
586.72M USD — | 4468.49 USD — | 4502.86 USD — | — - | 586.72M USD — |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4602.3 CNY 639.92 USD |
+2.67
|
4.18B CNY 580.61M USD | 4523.03 CNY 628.9 USD | 4602.3 CNY 639.92 USD | — - | 4.18B CNY 580.61M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4420.27 CNY 614.61 USD |
+2.45
|
4.17B CNY 580.24M USD | 4353.55 CNY 605.33 USD | 4421.01 CNY 614.71 USD | — - | 4.17B CNY 580.24M USD |
| SZSE 300 TRI 399344.SZ | 5611.37 CNY 780.22 USD |
+1.29
|
4.17B CNY 579.6M USD | 5537.8 CNY 769.99 USD | 5624.19 CNY 782.01 USD | — - | 4.17B CNY 579.6M USD |
| SZSE 300 399007.SZ | 4344.64 CNY 604.09 USD |
+1.29
|
4.17B CNY 579.6M USD | 4287.68 CNY 596.17 USD | 4354.57 CNY 605.47 USD | — - | 4.17B CNY 579.6M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5612.31 CNY 780.35 USD |
+1.02
|
4.16B CNY 578.93M USD | 5541.02 CNY 770.44 USD | 5631.45 CNY 783.02 USD | — - | 4.16B CNY 578.93M USD |
| SZSE New Index 399100.SZ | 8788.16 CNY 1221.94 USD |
+1.3
|
4.16B CNY 578.22M USD | 8683.11 CNY 1207.33 USD | 8812.98 CNY 1225.39 USD | — - | 4.16B CNY 578.22M USD |
| CSI RAFI 500 Index H30363.SS | 7217.11 CNY 1003.49 USD |
+0.92
|
4.11B CNY 571.56M USD | 7139.61 CNY 992.72 USD | 7237.49 CNY 1006.33 USD | — - | 4.11B CNY 571.56M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5483.26 CNY 762.41 USD |
+0.99
|
4.08B CNY 567.93M USD | 5426.23 CNY 754.48 USD | 5497.45 CNY 764.38 USD | — - | 4.08B CNY 567.93M USD |
| CES CHINA 280 INDEX CES280.HK | 6307.61 CNY 877.03 USD |
+0.62
|
4.08B CNY 567.8M USD | 6247.29 CNY 868.64 USD | 6340.95 CNY 881.67 USD | — - | 4.08B CNY 567.8M USD |
| CSI 500 ESG Index 931648.SS | 1000.64 CNY 139.13 USD |
+0.88
|
4.08B CNY 567.79M USD | 987.38 CNY 137.29 USD | 1003.66 CNY 139.55 USD | — - | 4.08B CNY 567.79M USD |
| CSI 300 Value Index 000919.SS | 5055.14 CNY 702.88 USD |
+2.39
|
4.06B CNY 563.91M USD | 4980.31 CNY 692.48 USD | 5055.91 CNY 702.99 USD | — - | 4.06B CNY 563.91M USD |
| SZSE Mid&Small Cap Innovati 399015.SZ | 2089.2 CNY 290.49 USD |
+1.01
|
4.05B CNY 562.67M USD | 2066.12 CNY 287.28 USD | 2099.28 CNY 291.89 USD | — - | 4.05B CNY 562.67M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3656.88 CNY 508.47 USD |
+0.95
|
4B CNY 556.44M USD | 3608.8 CNY 501.78 USD | 3666.64 CNY 509.82 USD | — - | 4B CNY 556.44M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2684.61 CNY 373.28 USD |
+0.49
|
3.94B CNY 547.18M USD | 2660.11 CNY 369.87 USD | 2696.17 CNY 374.88 USD | — - | 3.94B CNY 547.18M USD |
| CES China 120 Index CES120.SS | 6219.18 CNY 864.74 USD |
+0.97
|
3.91B CNY 544.05M USD | 6128.49 CNY 852.13 USD | 6219.18 CNY 864.74 USD | — - | 3.91B CNY 544.05M USD |
| SSE Fund Index 000011.SS | 6712.3 CNY 933.3 USD |
+0.84
|
3.85B CNY 535.61M USD | 6650.63 CNY 924.73 USD | 6727.63 CNY 935.43 USD | — - | 3.85B CNY 535.61M USD |
| CSI Central State-owned Enterpr 000927.SS | 1934.35 CNY 268.96 USD |
+1.85
|
3.81B CNY 529.75M USD | 1902.54 CNY 264.54 USD | 1934.35 CNY 268.96 USD | — - | 3.81B CNY 529.75M USD |
| Dow Jones U.S. Financials Index DJUSFN | 987.88 USD — |
+1.85
|
525.64M USD — | 975.31 USD — | 988.98 USD — | — - | 525.64M USD — |
| SSE 180 relative Value Index 000031.SS | 3039.62 CNY 422.64 USD |
+1.95
|
3.75B CNY 521.28M USD | 2998.95 CNY 416.98 USD | 3041.28 CNY 422.87 USD | — - | 3.75B CNY 521.28M USD |
| Dow Jones U.S. Consumer Service DJUSCY | 1795.68 USD — |
+0.97
|
514.22M USD — | 1782.24 USD — | 1799.87 USD — | — - | 514.22M USD — |
| SSE HK Equities Index H50069.SS | 2965.72 HKD 379.2 USD |
<0.01
|
4.02B HKD 513.8M USD | 2926.71 HKD 374.22 USD | 2967.5 HKD 379.43 USD | — - | 4.02B HKD 513.8M USD |
| CSI HK Connect Composite Index 930930.SS | 2940.64 HKD 376 USD |
<0.01
|
4.02B HKD 513.8M USD | 2902.18 HKD 371.08 USD | 2943.02 HKD 376.3 USD | — - | 4.02B HKD 513.8M USD |
| SSEF 500 Index 000100.SS | 5677.89 CNY 789.47 USD |
+2.15
|
3.65B CNY 507.46M USD | 5600.91 CNY 778.77 USD | 5678.32 CNY 789.53 USD | — - | 3.65B CNY 507.46M USD |
| S&P 400 SP400 | 3153.59 USD — |
+1.61
|
497.7M USD — | 3108.53 USD — | 3155.23 USD — | — - | 497.7M USD — |
| CSI 180 ESG INDEX 931088.SS | 1220.16 CNY 169.65 USD |
+1.45
|
3.57B CNY 495.79M USD | 1206.72 CNY 167.79 USD | 1221.88 CNY 169.89 USD | — - | 3.57B CNY 495.79M USD |
| SSE SmallCap Index 000045.SS | 4538.85 CNY 631.1 USD |
+1.08
|
3.53B CNY 491.51M USD | 4478.01 CNY 622.64 USD | 4541.89 CNY 631.52 USD | — - | 3.53B CNY 491.51M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 5251.83 CNY 730.23 USD |
+0.72
|
3.49B CNY 484.75M USD | 5179.29 CNY 720.15 USD | 5273.02 CNY 733.18 USD | — - | 3.49B CNY 484.75M USD |
| SZFI 200 399703.SZ | 6710.29 CNY 933.02 USD |
+1.8
|
3.47B CNY 482.96M USD | 6624.44 CNY 921.08 USD | 6716.43 CNY 933.88 USD | — - | 3.47B CNY 482.96M USD |
| CESC CHINA 120 INDEX CES120.HK | 6187.53 CNY 860.33 USD |
+0.46
|
3.47B CNY 482.42M USD | 6128.49 CNY 852.13 USD | 6213.94 CNY 864.01 USD | — - | 3.47B CNY 482.42M USD |
| SZFI 200 Index 399703.SS | 6708.04 CNY 932.71 USD |
+1.76
|
3.45B CNY 479.29M USD | 6624.44 CNY 921.08 USD | 6716.43 CNY 933.88 USD | — - | 3.45B CNY 479.29M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3364.55 CNY 467.82 USD |
+1.25
|
3.45B CNY 479M USD | 3326.57 CNY 462.54 USD | 3370.02 CNY 468.58 USD | — - | 3.45B CNY 479M USD |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7597.78 USD — |
-0.12
|
477.59M USD — | 7553.58 USD — | 7623.25 USD — | — - | 477.59M USD — |
| CSI CICC Select 300 Index 931069.SS | 4357.83 CNY 605.93 USD |
+1.79
|
3.43B CNY 477.53M USD | 4306.53 CNY 598.8 USD | 4360.86 CNY 606.35 USD | — - | 3.43B CNY 477.53M USD |
| CSI 800 Index 000906.SS | 4190.28 CNY 582.63 USD |
+1.21
|
3.41B CNY 474.3M USD | 4142.69 CNY 576.01 USD | 4200.71 CNY 584.08 USD | — - | 3.41B CNY 474.3M USD |
| S&P 600 SP600 | 1412.05 USD — |
+1.78
|
471.77M USD — | 1388.37 USD — | 1412.85 USD — | — - | 471.77M USD — |
| CSI 2000 Index 932000.SS | 2070.16 CNY 287.84 USD |
+1.17
|
3.37B CNY 469.07M USD | 2048.94 CNY 284.89 USD | 2076.59 CNY 288.74 USD | — - | 3.37B CNY 469.07M USD |
| CNI 100 INDEX 399313.SZ | 4803.9 CNY 667.95 USD |
+1.48
|
3.37B CNY 468.09M USD | 4750.42 CNY 660.51 USD | 4809.21 CNY 668.69 USD | — - | 3.37B CNY 468.09M USD |
| CSI All Share Industrials Index 000988.SS | 3308.48 CNY 460.02 USD |
+1.96
|
3.33B CNY 463.48M USD | 3258.6 CNY 453.09 USD | 3312.65 CNY 460.6 USD | — - | 3.33B CNY 463.48M USD |
| SME-ChiNext 400 399624.SZ | 1784.4 CNY 248.11 USD |
+1.02
|
3.28B CNY 456.47M USD | 1760.06 CNY 244.73 USD | 1791.15 CNY 249.05 USD | — - | 3.28B CNY 456.47M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 5895.89 CNY 819.78 USD |
+1.29
|
3.24B CNY 450.57M USD | 5815.26 CNY 808.57 USD | 5895.89 CNY 819.78 USD | — - | 3.24B CNY 450.57M USD |
| CSI 200 Index 000904.SS | 4451.33 CNY 618.93 USD |
+1.29
|
3.22B CNY 447.66M USD | 4394.62 CNY 611.04 USD | 4459.02 CNY 620 USD | — - | 3.22B CNY 447.66M USD |
| SSE Corporate Governance Index 000019.SS | 1144.24 CNY 159.1 USD |
+1.63
|
3.17B CNY 440.5M USD | 1130.68 CNY 157.21 USD | 1144.9 CNY 159.19 USD | — - | 3.17B CNY 440.5M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1051.33 CNY 146.18 USD |
+0.97
|
3.16B CNY 438.73M USD | 1036.38 CNY 144.1 USD | 1051.33 CNY 146.18 USD | — - | 3.16B CNY 438.73M USD |
| CSI 300 FINANCIALS 399914.SZ | 6210.86 CNY 863.58 USD |
+1.87
|
3.15B CNY 438.12M USD | 6123.98 CNY 851.5 USD | 6225.37 CNY 865.6 USD | — - | 3.15B CNY 438.12M USD |
| CSI 300 Financials Index 000914.SS | 6209.51 CNY 863.39 USD |
+1.85
|
3.14B CNY 436.59M USD | 6125.39 CNY 851.69 USD | 6224.49 CNY 865.47 USD | — - | 3.14B CNY 436.59M USD |
| CSI High-End Manufacturing Them 930820.SS | 5921.84 CNY 823.39 USD |
+1.04
|
3.1B CNY 431.16M USD | 5846.9 CNY 812.97 USD | 5944.48 CNY 826.54 USD | — - | 3.1B CNY 431.16M USD |
| SSE SH Equities Index 000159.SS | 3020.56 CNY 419.99 USD |
+1.32
|
3.09B CNY 429.3M USD | 2982.36 CNY 414.68 USD | 3021.48 CNY 420.12 USD | — - | 3.09B CNY 429.3M USD |
| SME Prime Market 399623.SZ | 6615.05 CNY 919.78 USD |
+1.36
|
3.09B CNY 429.2M USD | 6523.93 CNY 907.11 USD | 6624.81 CNY 921.14 USD | — - | 3.09B CNY 429.2M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CCTV500 Index 000855.SS | 1382.7 CNY 192.26 USD |
+1.15
|
3.08B CNY 427.69M USD | 1367.77 CNY 190.18 USD | 1386.11 CNY 192.73 USD | — - | 3.08B CNY 427.69M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3134.93 CNY 435.89 USD |
+1.7
|
3.06B CNY 425.27M USD | 3089.26 CNY 429.54 USD | 3138.42 CNY 436.38 USD | — - | 3.06B CNY 425.27M USD |
| SSE 180 AH Select Index 950092.SS | 5092.9 CNY 708.13 USD |
+0.79
|
3.05B CNY 423.92M USD | 5035.06 CNY 700.09 USD | 5109.91 CNY 710.5 USD | — - | 3.05B CNY 423.92M USD |
| Dow Jones Composite Average DJA | 13594.49 USD — |
+1.23
|
423.21M USD — | 13454.32 USD — | 13600.19 USD — | 65 - | 423.21M USD — |
| SSE Market Value Top 100 Index 000155.SS | 2881.41 CNY 400.64 USD |
+1.36
|
3.03B CNY 421.54M USD | 2848.88 CNY 396.12 USD | 2886.23 CNY 401.31 USD | — - | 3.03B CNY 421.54M USD |
| Dow Jones U.S. Consumer Goods I DJUSNC | 892.68 USD — |
-1.21
|
418.14M USD — | 887.54 USD — | 895.4 USD — | — - | 418.14M USD — |
| CSI Galaxy 99 Index 000959.SS | 7171.68 CNY 997.18 USD |
+2.28
|
3.01B CNY 417.95M USD | 7067.61 CNY 982.7 USD | 7173.5 CNY 997.43 USD | — - | 3.01B CNY 417.95M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 4790.86 CNY 666.14 USD |
+1
|
2.99B CNY 416.1M USD | 4721.56 CNY 656.5 USD | 4808.23 CNY 668.55 USD | — - | 2.99B CNY 416.1M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14692.67 CNY 2042.92 USD |
+1.5
|
2.98B CNY 414.85M USD | 14527.98 CNY 2020.02 USD | 14707.02 CNY 2044.91 USD | — - | 2.98B CNY 414.85M USD |
| CNI ANALYST INDEX 399354.SZ | 7429.02 CNY 1032.96 USD |
+1.67
|
2.98B CNY 414.44M USD | 7331.51 CNY 1019.4 USD | 7435.09 CNY 1033.8 USD | — - | 2.98B CNY 414.44M USD |
| CNI GROWTH INDEX 399370.SZ | 3889.22 CNY 540.77 USD |
+1.05
|
2.97B CNY 413.07M USD | 3841.43 CNY 534.13 USD | 3898.72 CNY 542.09 USD | — - | 2.97B CNY 413.07M USD |
| CSI 500 SSE Stocks Index 000802.SS | 5993.65 CNY 833.38 USD |
+0.72
|
2.96B CNY 411.89M USD | 5922.41 CNY 823.47 USD | 6014.86 CNY 836.33 USD | — - | 2.96B CNY 411.89M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1649.83 CNY 229.4 USD |
+1.89
|
2.95B CNY 410.83M USD | 1627.01 CNY 226.23 USD | 1649.86 CNY 229.4 USD | — - | 2.95B CNY 410.83M USD |
| Shenzhen Enterprises 399352.SZ | 8500.51 CNY 1181.94 USD |
+1.29
|
2.93B CNY 408.08M USD | 8387.23 CNY 1166.19 USD | 8510.89 CNY 1183.38 USD | — - | 2.93B CNY 408.08M USD |
| CNI BIG DATA 100 399415.SZ | 6015.06 CNY 836.35 USD |
+1.96
|
2.91B CNY 405.01M USD | 5917.21 CNY 822.75 USD | 6015.06 CNY 836.35 USD | — - | 2.91B CNY 405.01M USD |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1406 NOK 134.87 USD |
+0.36
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1449.34 NOK 139.03 USD |
+0.4
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6840.57 CNY 951.14 USD |
+0.44
|
2.9B CNY 403.76M USD | 6774.35 CNY 941.93 USD | 6866.43 CNY 954.73 USD | — - | 2.9B CNY 403.76M USD |
| CES China A80 Index CESA80.SS | 7509.57 CNY 1044.16 USD |
+1.43
|
2.9B CNY 403.14M USD | 7428.04 CNY 1032.82 USD | 7519.32 CNY 1045.51 USD | — - | 2.9B CNY 403.14M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1180.59 CNY 164.15 USD |
+2.01
|
2.88B CNY 400.64M USD | 1160.89 CNY 161.41 USD | 1180.59 CNY 164.15 USD | — - | 2.88B CNY 400.64M USD |
| CSI Equal Weight 90 Index 000971.SS | 2651.5 CNY 368.67 USD |
+1.2
|
2.87B CNY 398.97M USD | 2622.2 CNY 364.6 USD | 2658.76 CNY 369.68 USD | — - | 2.87B CNY 398.97M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1152.01 CNY 160.18 USD |
+1.51
|
2.84B CNY 395.38M USD | 1139.29 CNY 158.41 USD | 1153.97 CNY 160.45 USD | — - | 2.84B CNY 395.38M USD |
| WELL-OFF INDEX 399901.SZ | 5952.76 CNY 827.69 USD |
+2.16
|
2.84B CNY 394.21M USD | 5863.66 CNY 815.3 USD | 5952.76 CNY 827.69 USD | — - | 2.84B CNY 394.21M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8552.6 CNY 1189.18 USD |
+1.82
|
2.83B CNY 393.86M USD | 8433.83 CNY 1172.67 USD | 8577.29 CNY 1192.62 USD | — - | 2.83B CNY 393.86M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3330.5 CNY 463.08 USD |
+2.51
|
2.83B CNY 393.86M USD | 3282.05 CNY 456.35 USD | 3330.74 CNY 463.12 USD | — - | 2.83B CNY 393.86M USD |
| CSI Hong Kong 300 Index H11164.SS | 1881.96 HKD 240.63 USD |
-0.06
|
3.07B HKD 392.06M USD | 1857.45 HKD 237.5 USD | 1883.64 HKD 240.85 USD | — - | 3.07B HKD 392.06M USD |
| Shanghai Composite 000001.SS | 3255.84 CNY 452.7 USD |
+1.18
|
2.81B CNY 390.78M USD | 3220.37 CNY 447.77 USD | 3261.77 CNY 453.53 USD | — - | 2.81B CNY 390.78M USD |
| CSI Southern Well-Off Industry 000901.SS | 5947.86 CNY 827.01 USD |
+2.07
|
2.81B CNY 390.47M USD | 5863.66 CNY 815.3 USD | 5947.86 CNY 827.01 USD | — - | 2.81B CNY 390.47M USD |
| SSE A Share Index 000002.SS | 3412.43 CNY 474.48 USD |
+1.19
|
2.8B CNY 389.96M USD | 3375.22 CNY 469.3 USD | 3418.65 CNY 475.34 USD | — - | 2.8B CNY 389.96M USD |