Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7550.73 USD — |
-0.48
|
10.65B USD — | 7523.8 USD — | 7614.08 USD — | 3 - | 10.65B USD — |
|
US Tech Composite
IXIC
US
|
25366.09 USD — |
-0.39
|
8.86B USD — | 25068.28 USD — | 25597.23 USD — | 3967 - | 8.86B USD — |
|
S&P Composite 1500
SP1500
US
|
1700.83 USD — |
-0.42
|
4.97B USD — | 1693.57 USD — | 1714.64 USD — | — - | 4.97B USD — |
|
S&P 500 INDEX
SPX
US
|
7592.4 USD — |
-0.35
|
3.21B USD — | 7550.84 USD — | 7652.76 USD — | 503 - | 3.21B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7592.4 USD — |
-0.35
|
3.18B USD — | 7550.84 USD — | 7652.76 USD — | 503 - | 3.18B USD — |
CSI 300 Index(USD)
930748.SS
CN
|
4968.02 USD — |
-0.09
|
3.12B USD — | 4951.06 USD — | 4981.27 USD — | — - | 3.12B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4967.36 USD — |
-0.11
|
3.12B USD — | 4950.91 USD — | 4979.65 USD — | — - | 3.12B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
9857.98 USD — |
-0.23
|
1.97B USD — | 9631.02 USD — | 9942.85 USD — | — - | 1.97B USD — |
|
US100
NDX
US
|
28289.19 USD — |
-0.3
|
1.91B USD — | 27940.58 USD — | 28548.55 USD — | 111 - | 1.91B USD — |
|
S&P 100
SP100
US
|
3739.25 USD — |
-0.19
|
1.77B USD — | 3706.4 USD — | 3768.22 USD — | 102 - | 1.77B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6568.1 USD — |
-0.44
|
1.69B USD — | 6396.9 USD — | 6630.45 USD — | — - | 1.69B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12665.49 USD — |
-0.56
|
1.46B USD — | 12209.84 USD — | 12794.85 USD — | — - | 1.46B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6538.19 USD — |
-0.42
|
1.45B USD — | 6365.48 USD — | 6599.23 USD — | — - | 1.45B USD — |
|
Dow Jones Composite Average
DJA
US
|
16502.9 USD — |
-0.39
|
1.15B USD — | 16494.32 USD — | 16650.84 USD — | 65 - | 1.15B USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
33270.37 USD — |
-0.85
|
1.11B USD — | 31364.46 USD — | 33633.55 USD — | — - | 1.11B USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52297.09 USD — |
-0.36
|
1.03B USD — | 52271.16 USD — | 52750.63 USD — | — - | 1.03B USD — |
|
Dow Jones Industrial Average
DJI
US
|
52297.09 USD — |
-0.36
|
1.02B USD — | 52271.16 USD — | 52751.22 USD — | 30 - | 1.02B USD — |
|
S&P 600
SP600
US
|
1709.07 USD — |
-1.21
|
922.62M USD — | 1707.36 USD — | 1729.09 USD — | — - | 922.62M USD — |
|
S&P 400
SP400
US
|
3685.94 USD — |
-1.23
|
862.27M USD — | 3683 USD — | 3727.09 USD — | — - | 862.27M USD — |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2533.02 USD — |
-1.23
|
861.22M USD — | 2524.39 USD — | 2585.24 USD — | — - | 861.22M USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2831.69 USD — |
-1.22
|
860.41M USD — | 2821.93 USD — | 2889.95 USD — | — - | 860.41M USD — |
|
CNI 2000 INDEX
399303.SZ
CN
|
8681.34 CNY 1280.91 USD |
-0.19
|
4.19B CNY 618.17M USD | 8639.98 CNY 1274.8 USD | 8752.21 CNY 1291.36 USD | — - | 4.19B CNY 618.17M USD |
|
CSI 2000 Index
932000.SS
CN
|
2784.81 CNY 410.89 USD |
-0.58
|
4.15B CNY 612.55M USD | 2775.71 CNY 409.55 USD | 2816.8 CNY 415.61 USD | — - | 4.15B CNY 612.55M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2305.2 CNY 340.13 USD |
-0.3
|
4.11B CNY 606.57M USD | 2299.82 CNY 339.33 USD | 2309.94 CNY 340.82 USD | — - | 4.11B CNY 606.57M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1625.78 CNY 239.88 USD |
-0.42
|
4.08B CNY 602.48M USD | 1620.56 CNY 239.11 USD | 1646.3 CNY 242.91 USD | — - | 4.08B CNY 602.48M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4185.24 CNY 617.52 USD |
+0.12
|
3.95B CNY 582.22M USD | 4170.99 CNY 615.42 USD | 4193.06 CNY 618.67 USD | — - | 3.95B CNY 582.22M USD |
|
CCTV500 Index
000855.SS
CN
|
1478.99 CNY 218.22 USD |
+0.04
|
3.94B CNY 581.81M USD | 1473.11 CNY 217.35 USD | 1479.11 CNY 218.24 USD | — - | 3.94B CNY 581.81M USD |
|
SZSE 700
399010.SZ
CN
|
7563.12 CNY 1115.92 USD |
-0.07
|
3.86B CNY 570.26M USD | 7526.93 CNY 1110.58 USD | 7608.37 CNY 1122.59 USD | — - | 3.86B CNY 570.26M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7705.01 CNY 1136.85 USD |
+0.13
|
3.84B CNY 566.18M USD | 7666.27 CNY 1131.14 USD | 7705.9 CNY 1136.98 USD | — - | 3.84B CNY 566.18M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1222.95 USD — |
-0.68
|
561.8M USD — | 1222.23 USD — | 1239.34 USD — | — - | 561.8M USD — |
|
SME-ChiNext 500
399625.SZ
CN
|
2027.64 CNY 299.17 USD |
-0.45
|
3.73B CNY 550.87M USD | 2018.84 CNY 297.87 USD | 2049.64 CNY 302.42 USD | — - | 3.73B CNY 550.87M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3575.76 CNY 527.59 USD |
+0.12
|
3.71B CNY 547M USD | 3564.76 CNY 525.97 USD | 3578.41 CNY 527.98 USD | — - | 3.71B CNY 547M USD |
|
Manufacturing Index
399233.SZ
CN
|
2942.31 CNY 434.13 USD |
-0.48
|
3.7B CNY 546.41M USD | 2927.7 CNY 431.97 USD | 2975.37 CNY 439.01 USD | — - | 3.7B CNY 546.41M USD |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2129.03 USD — |
-0.55
|
546.37M USD — | 2128.29 USD — | 2162.3 USD — | — - | 546.37M USD — |
|
Shenzhen Index
399001.SZ
CN
|
11143.94 CNY 1644.25 USD |
-0.48
|
3.68B CNY 542.76M USD | 11114.98 CNY 1639.98 USD | 11253.31 CNY 1660.39 USD | — - | 3.68B CNY 542.76M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6037.94 CNY 890.88 USD |
-0.08
|
3.62B CNY 534.34M USD | 6017.01 CNY 887.79 USD | 6063.6 CNY 894.67 USD | — - | 3.62B CNY 534.34M USD |
|
SSEF 500 Index
000100.SS
CN
|
5809.56 CNY 857.18 USD |
+0.17
|
3.59B CNY 530.26M USD | 5773.51 CNY 851.86 USD | 5810.03 CNY 857.25 USD | — - | 3.59B CNY 530.26M USD |
|
Shenzhen TRI
399002.SZ
CN
|
15143.71 CNY 2234.41 USD |
-0.55
|
3.55B CNY 523.65M USD | 15115.16 CNY 2230.2 USD | 15303.27 CNY 2257.95 USD | — - | 3.55B CNY 523.65M USD |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8342.56 USD — |
+0.26
|
506.08M USD — | 8253.72 USD — | 8425.69 USD — | — - | 506.08M USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1491.07 USD — |
+0.1
|
495.61M USD — | 1481.69 USD — | 1491.44 USD — | — - | 495.61M USD — |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5767.73 CNY 851.01 USD |
-0.08
|
3.3B CNY 486.65M USD | 5736.94 CNY 846.47 USD | 5770.31 CNY 851.39 USD | — - | 3.3B CNY 486.65M USD |
|
CSI Free Float Index
000902.SS
CN
|
5446.33 CNY 803.59 USD |
-0.24
|
3.21B CNY 473.88M USD | 5434.94 CNY 801.91 USD | 5478.33 CNY 808.31 USD | — - | 3.21B CNY 473.88M USD |
|
CSI China A Share Index
930903.SS
CN
|
3534.59 CNY 521.52 USD |
-0.24
|
3.21B CNY 473.75M USD | 3527.19 CNY 520.43 USD | 3555.36 CNY 524.58 USD | — - | 3.21B CNY 473.75M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1425.73 CNY 210.36 USD |
+0.09
|
3.15B CNY 465.26M USD | 1421.87 CNY 209.79 USD | 1429.9 CNY 210.98 USD | — - | 3.15B CNY 465.26M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1047.1 CNY 154.5 USD |
+0.09
|
3.15B CNY 465.26M USD | 1044.27 CNY 154.08 USD | 1050.16 CNY 154.95 USD | — - | 3.15B CNY 465.26M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4180.83 CNY 616.87 USD |
+0.21
|
3.14B CNY 462.82M USD | 4164.09 CNY 614.4 USD | 4181.09 CNY 616.91 USD | — - | 3.14B CNY 462.82M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5704.39 CNY 841.67 USD |
+0.19
|
3.14B CNY 462.82M USD | 5684.71 CNY 838.76 USD | 5716.57 CNY 843.46 USD | — - | 3.14B CNY 462.82M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7359.09 CNY 1085.81 USD |
-0.52
|
3.14B CNY 462.62M USD | 7331.93 CNY 1081.8 USD | 7466.87 CNY 1101.71 USD | — - | 3.14B CNY 462.62M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4040.36 CNY 596.14 USD |
-0.09
|
3.14B CNY 462.61M USD | 4028.56 CNY 594.4 USD | 4051.35 CNY 597.76 USD | — - | 3.14B CNY 462.61M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5851.49 CNY 863.37 USD |
-0.09
|
3.12B CNY 460.26M USD | 5834.46 CNY 860.86 USD | 5867.15 CNY 865.68 USD | — - | 3.12B CNY 460.26M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1662.85 CNY 245.35 USD |
+0.2
|
3.12B CNY 460.26M USD | 1654.54 CNY 244.12 USD | 1663.03 CNY 245.38 USD | — - | 3.12B CNY 460.26M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2146.67 CNY 316.73 USD |
-0.19
|
3.11B CNY 459.06M USD | 2134.47 CNY 314.93 USD | 2158.71 CNY 318.51 USD | — - | 3.11B CNY 459.06M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
928.99 CNY 137.07 USD |
-0.2
|
3.11B CNY 459.06M USD | 923.71 CNY 136.29 USD | 934.2 CNY 137.84 USD | — - | 3.11B CNY 459.06M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
7495.51 CNY 1105.94 USD |
-0.68
|
3.11B CNY 458.34M USD | 7417.13 CNY 1094.38 USD | 7653.91 CNY 1129.31 USD | — - | 3.11B CNY 458.34M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4311.97 CNY 636.22 USD |
-0.1
|
3.07B CNY 452.91M USD | 4301.19 CNY 634.63 USD | 4328.5 CNY 638.66 USD | — - | 3.07B CNY 452.91M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4736.7 CNY 698.89 USD |
-0.14
|
3.05B CNY 449.34M USD | 4723.6 CNY 696.95 USD | 4756.22 CNY 701.77 USD | — - | 3.05B CNY 449.34M USD |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1570.16 USD — |
-1
|
439.03M USD — | 1568.66 USD — | 1592.88 USD — | — - | 439.03M USD — |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4181.84 CNY 617.02 USD |
+0.29
|
2.96B CNY 436.95M USD | 4157.08 CNY 613.36 USD | 4181.84 CNY 617.02 USD | — - | 2.96B CNY 436.95M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4608.17 CNY 679.92 USD |
<0.01
|
2.94B CNY 433.47M USD | 4594.03 CNY 677.84 USD | 4623.12 CNY 682.13 USD | — - | 2.94B CNY 433.47M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8464.85 CNY 1248.96 USD |
+0.03
|
2.93B CNY 432.98M USD | 8439.35 CNY 1245.2 USD | 8471.56 CNY 1249.95 USD | — - | 2.93B CNY 432.98M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2354.86 CNY 347.45 USD |
-0.65
|
2.93B CNY 432.74M USD | 2340.94 CNY 345.4 USD | 2388.21 CNY 352.37 USD | — - | 2.93B CNY 432.74M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1511.4 CNY 223 USD |
-0.25
|
2.93B CNY 431.65M USD | 1507.36 CNY 222.41 USD | 1514.76 CNY 223.5 USD | — - | 2.93B CNY 431.65M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
7799.55 CNY 1150.8 USD |
+0.08
|
2.88B CNY 424.35M USD | 7729.43 CNY 1140.45 USD | 7924.57 CNY 1169.25 USD | — - | 2.88B CNY 424.35M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2245.31 CNY 331.29 USD |
-0.2
|
2.84B CNY 418.69M USD | 2233.62 CNY 329.56 USD | 2264.08 CNY 334.06 USD | — - | 2.84B CNY 418.69M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4617.77 CNY 681.34 USD |
-0.36
|
2.83B CNY 417.98M USD | 4606.5 CNY 679.67 USD | 4626.72 CNY 682.66 USD | — - | 2.83B CNY 417.98M USD |
|
SZSE Select
399013.SZ
CN
|
4756.87 CNY 701.86 USD |
-0.02
|
2.81B CNY 415.21M USD | 4741.37 CNY 699.57 USD | 4774.57 CNY 704.47 USD | — - | 2.81B CNY 415.21M USD |
|
CSI 300 Index
000300.SS
CN
|
4035.74 CNY 595.46 USD |
-0.2
|
2.81B CNY 415.02M USD | 4028.56 CNY 594.4 USD | 4051.35 CNY 597.76 USD | — - | 2.81B CNY 415.02M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8197.75 CNY 1209.55 USD |
+0.03
|
2.79B CNY 411.1M USD | 8170.37 CNY 1205.51 USD | 8200.42 CNY 1209.95 USD | — - | 2.79B CNY 411.1M USD |
|
SME Prime Market
399623.SZ
CN
|
7675.3 CNY 1132.47 USD |
-0.08
|
2.78B CNY 410.3M USD | 7645.18 CNY 1128.02 USD | 7717.94 CNY 1138.76 USD | — - | 2.78B CNY 410.3M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6607.53 CNY 974.92 USD |
+0.05
|
2.77B CNY 408.77M USD | 6572.63 CNY 969.77 USD | 6643.46 CNY 980.22 USD | — - | 2.77B CNY 408.77M USD |
|
CSI 500 EW
399982.SZ
CN
|
8243.1 CNY 1216.24 USD |
+0.24
|
2.77B CNY 408.77M USD | 8211.4 CNY 1211.57 USD | 8245.87 CNY 1216.65 USD | — - | 2.77B CNY 408.77M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9311.22 CNY 1373.84 USD |
-0.87
|
2.75B CNY 406.3M USD | 9245.36 CNY 1364.13 USD | 9452.76 CNY 1394.73 USD | — - | 2.75B CNY 406.3M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8043.51 CNY 1186.8 USD |
-0.1
|
2.74B CNY 404.81M USD | 8013.68 CNY 1182.39 USD | 8101.68 CNY 1195.38 USD | — - | 2.74B CNY 404.81M USD |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2051.85 NOK 196.83 USD |
-0.16
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2106.54 NOK 202.08 USD |
<0.01
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
|
CSI 500 Index
000905.SS
CN
|
6594.64 CNY 973.02 USD |
-0.14
|
2.74B CNY 403.74M USD | 6572.63 CNY 969.77 USD | 6643.46 CNY 980.22 USD | — - | 2.74B CNY 403.74M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8231.75 CNY 1214.57 USD |
+0.1
|
2.74B CNY 403.74M USD | 8211.4 CNY 1211.57 USD | 8245.87 CNY 1216.65 USD | — - | 2.74B CNY 403.74M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7353.69 HKD 940.26 USD |
-0.07
|
3.14B HKD 401.08M USD | 7327.91 HKD 936.96 USD | 7370.23 HKD 942.38 USD | — - | 3.14B HKD 401.08M USD |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4615.88 CNY 681.06 USD |
-0.4
|
2.71B CNY 400.35M USD | 4606.5 CNY 679.67 USD | 4626.72 CNY 682.66 USD | — - | 2.71B CNY 400.35M USD |
|
CSI All Share Index
000985.SS
CN
|
5128.57 CNY 756.7 USD |
-0.23
|
2.68B CNY 394.76M USD | 5117.92 CNY 755.13 USD | 5158.39 CNY 761.1 USD | — - | 2.68B CNY 394.76M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5386.63 CNY 794.78 USD |
+0.09
|
2.67B CNY 394.68M USD | 5363.87 CNY 791.42 USD | 5408.95 CNY 798.07 USD | — - | 2.67B CNY 394.68M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
3914.39 CNY 577.56 USD |
-0.45
|
2.66B CNY 392.55M USD | 3904.79 CNY 576.14 USD | 3939.07 CNY 581.2 USD | — - | 2.66B CNY 392.55M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6619.66 CNY 976.71 USD |
+0.28
|
2.64B CNY 389.46M USD | 6572.68 CNY 969.78 USD | 6619.66 CNY 976.71 USD | — - | 2.64B CNY 389.46M USD |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1641.65 USD — |
-0.97
|
386.73M USD — | 1639.97 USD — | 1665.18 USD — | — - | 386.73M USD — |
|
SZSE 300 EW
399633.SZ
CN
|
5474.23 CNY 807.71 USD |
+0.07
|
2.6B CNY 383.93M USD | 5457.12 CNY 805.18 USD | 5486.19 CNY 809.47 USD | — - | 2.6B CNY 383.93M USD |
|
CNI ESG 300
399378.SZ
CN
|
2515.38 CNY 371.14 USD |
-0.22
|
2.58B CNY 381.17M USD | 2508.45 CNY 370.11 USD | 2521.15 CNY 371.99 USD | — - | 2.58B CNY 381.17M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6219.41 CNY 917.66 USD |
-0.55
|
2.57B CNY 379.84M USD | 6204.73 CNY 915.49 USD | 6284.27 CNY 927.23 USD | — - | 2.57B CNY 379.84M USD |
|
SZSE 300
399007.SZ
CN
|
4647.8 CNY 685.77 USD |
-0.56
|
2.57B CNY 379.84M USD | 4636.83 CNY 684.15 USD | 4696.28 CNY 692.92 USD | — - | 2.57B CNY 379.84M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6420.47 CNY 947.32 USD |
+0.08
|
2.57B CNY 379.84M USD | 6399.65 CNY 944.25 USD | 6425.67 CNY 948.09 USD | — - | 2.57B CNY 379.84M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1374.73 CNY 202.84 USD |
0
|
2.56B CNY 377.05M USD | 1374.53 CNY 202.81 USD | 1395.61 CNY 205.92 USD | — - | 2.56B CNY 377.05M USD |
|
SSE Industrial Index
000004.SS
CN
|
3273.77 CNY 483.04 USD |
+0.02
|
2.55B CNY 376.45M USD | 3266.85 CNY 482.01 USD | 3291.37 CNY 485.63 USD | — - | 2.55B CNY 376.45M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1586.28 CNY 234.05 USD |
-0.07
|
2.54B CNY 374.09M USD | 1578.23 CNY 232.86 USD | 1608.76 CNY 237.37 USD | — - | 2.54B CNY 374.09M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1109.46 CNY 163.7 USD |
-0.02
|
2.54B CNY 374.08M USD | 1105.68 CNY 163.14 USD | 1111.17 CNY 163.95 USD | — - | 2.54B CNY 374.08M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6094.83 CNY 899.27 USD |
-0.21
|
2.53B CNY 373.91M USD | 6078.43 CNY 896.85 USD | 6112.88 CNY 901.94 USD | — - | 2.53B CNY 373.91M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2486.38 CNY 366.86 USD |
-0.14
|
2.53B CNY 373.54M USD | 2474.66 CNY 365.13 USD | 2502.16 CNY 369.19 USD | — - | 2.53B CNY 373.54M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
2942.75 CNY 434.19 USD |
-0.04
|
2.48B CNY 366.3M USD | 2932.25 CNY 432.64 USD | 2959.62 CNY 436.68 USD | — - | 2.48B CNY 366.3M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2196.78 CNY 324.13 USD |
+0.28
|
2.45B CNY 361.97M USD | 2186.94 CNY 322.68 USD | 2196.78 CNY 324.13 USD | — - | 2.45B CNY 361.97M USD |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1056 USD — |
-0.06
|
357.9M USD — | 1051.98 USD — | 1062.53 USD — | — - | 357.9M USD — |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4428.09 CNY 653.35 USD |
-0.06
|
2.42B CNY 356.37M USD | 4413.29 CNY 651.17 USD | 4436.23 CNY 654.55 USD | — - | 2.42B CNY 356.37M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
7782.22 CNY 1148.24 USD |
-0.59
|
2.37B CNY 349.06M USD | 7767.28 CNY 1146.04 USD | 7852.42 CNY 1158.6 USD | — - | 2.37B CNY 349.06M USD |
