Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7550.73 USD — |
-0.48
|
10.65B USD — | 7523.8 USD — | 7614.08 USD — | 3 - | 10.65B USD — |
|
US Tech Composite
IXIC
US
|
25366.09 USD — |
-0.39
|
8.86B USD — | 25068.28 USD — | 25597.23 USD — | 3967 - | 8.86B USD — |
|
S&P Composite 1500
SP1500
US
|
1700.83 USD — |
-0.42
|
4.97B USD — | 1693.57 USD — | 1714.64 USD — | — - | 4.97B USD — |
CSI 300 Index(USD)
930748.SS
CN
|
4961.74 USD — |
-0.22
|
3.44B USD — | 4951.06 USD — | 4982.24 USD — | — - | 3.44B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4961.81 USD — |
-0.22
|
3.44B USD — | 4950.91 USD — | 4982.34 USD — | — - | 3.44B USD — |
|
S&P 500 INDEX
SPX
US
|
7592.4 USD — |
-0.35
|
3.21B USD — | 7550.84 USD — | 7652.76 USD — | 503 - | 3.21B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7592.4 USD — |
-0.35
|
3.18B USD — | 7550.84 USD — | 7652.76 USD — | 503 - | 3.18B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
9857.98 USD — |
-0.23
|
1.97B USD — | 9631.02 USD — | 9942.85 USD — | — - | 1.97B USD — |
|
US100
NDX
US
|
28289.19 USD — |
-0.3
|
1.91B USD — | 27940.58 USD — | 28548.55 USD — | 111 - | 1.91B USD — |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2523.9 USD — |
-1.59
|
1.89B USD — | 2521.65 USD — | 2585.24 USD — | — - | 1.89B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2821.38 USD — |
-1.58
|
1.89B USD — | 2818.87 USD — | 2889.95 USD — | — - | 1.89B USD — |
|
S&P 100
SP100
US
|
3739.25 USD — |
-0.19
|
1.77B USD — | 3706.4 USD — | 3768.22 USD — | 102 - | 1.77B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6568.1 USD — |
-0.44
|
1.69B USD — | 6396.9 USD — | 6630.45 USD — | — - | 1.69B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12665.49 USD — |
-0.56
|
1.46B USD — | 12209.84 USD — | 12794.85 USD — | — - | 1.46B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6538.19 USD — |
-0.42
|
1.45B USD — | 6365.48 USD — | 6599.23 USD — | — - | 1.45B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1489.57 USD — |
<0.01
|
1.21B USD — | 1481.69 USD — | 1492.92 USD — | — - | 1.21B USD — |
|
Dow Jones Composite Average
DJA
US
|
16502.9 USD — |
-0.39
|
1.15B USD — | 16494.32 USD — | 16650.84 USD — | 65 - | 1.15B USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
33270.37 USD — |
-0.85
|
1.11B USD — | 31364.46 USD — | 33633.55 USD — | — - | 1.11B USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52297.09 USD — |
-0.36
|
1.03B USD — | 52271.16 USD — | 52750.63 USD — | — - | 1.03B USD — |
|
Dow Jones Industrial Average
DJI
US
|
52297.09 USD — |
-0.36
|
1.02B USD — | 52271.16 USD — | 52751.22 USD — | 30 - | 1.02B USD — |
|
S&P 600
SP600
US
|
1709.07 USD — |
-1.21
|
922.62M USD — | 1707.36 USD — | 1729.09 USD — | — - | 922.62M USD — |
|
S&P 400
SP400
US
|
3685.94 USD — |
-1.23
|
862.27M USD — | 3683 USD — | 3727.09 USD — | — - | 862.27M USD — |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1155.55 CNY 170.5 USD |
+0.42
|
4.29B CNY 632.99M USD | 1143.06 CNY 168.66 USD | 1160.84 CNY 171.28 USD | — - | 4.29B CNY 632.99M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4183.51 CNY 617.26 USD |
+0.08
|
4.26B CNY 628.52M USD | 4170.99 CNY 615.42 USD | 4194.84 CNY 618.94 USD | — - | 4.26B CNY 628.52M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4230.89 CNY 624.26 USD |
-0.7
|
4.25B CNY 626.75M USD | 4229.02 CNY 623.98 USD | 4284.14 CNY 632.11 USD | — - | 4.25B CNY 626.75M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2946.09 CNY 434.69 USD |
+0.38
|
4.19B CNY 617.85M USD | 2942.23 CNY 434.12 USD | 2984.44 CNY 440.35 USD | — - | 4.19B CNY 617.85M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1852.42 CNY 273.32 USD |
-0.96
|
4.18B CNY 616.91M USD | 1849.3 CNY 272.86 USD | 1890.91 CNY 279 USD | — - | 4.18B CNY 616.91M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1258.19 CNY 185.64 USD |
+0.02
|
4.18B CNY 616.63M USD | 1253.19 CNY 184.9 USD | 1259.43 CNY 185.83 USD | — - | 4.18B CNY 616.63M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4514.46 CNY 666.1 USD |
-1.22
|
4.17B CNY 614.61M USD | 4509.01 CNY 665.29 USD | 4603.05 CNY 679.17 USD | — - | 4.17B CNY 614.61M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6029.55 CNY 889.64 USD |
-0.22
|
4.16B CNY 613.54M USD | 6017.01 CNY 887.79 USD | 6063.6 CNY 894.67 USD | — - | 4.16B CNY 613.54M USD |
|
CSI 200 Index
000904.SS
CN
|
4844.97 CNY 714.86 USD |
-0.34
|
4.14B CNY 611.48M USD | 4837.75 CNY 713.8 USD | 4877.04 CNY 719.59 USD | — - | 4.14B CNY 611.48M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5095.93 CNY 751.89 USD |
-0.16
|
4.1B CNY 605.29M USD | 5077.16 CNY 749.12 USD | 5138.08 CNY 758.11 USD | — - | 4.1B CNY 605.29M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1879.3 CNY 277.28 USD |
+0.36
|
4.04B CNY 595.44M USD | 1865.02 CNY 275.18 USD | 1880.28 CNY 277.43 USD | — - | 4.04B CNY 595.44M USD |
|
ChiNext 300
399012.SZ
CN
|
3568.69 CNY 526.55 USD |
-1.22
|
4.03B CNY 594.38M USD | 3564.43 CNY 525.92 USD | 3639.87 CNY 537.05 USD | — - | 4.03B CNY 594.38M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3115.21 CNY 459.64 USD |
+0.64
|
4.02B CNY 593.79M USD | 3081.81 CNY 454.71 USD | 3115.4 CNY 459.67 USD | — - | 4.02B CNY 593.79M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2653.74 CNY 391.55 USD |
+0.49
|
3.97B CNY 586.19M USD | 2621.23 CNY 386.75 USD | 2673.01 CNY 394.39 USD | — - | 3.97B CNY 586.19M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4712.43 CNY 695.31 USD |
+0.7
|
3.97B CNY 585.72M USD | 4664.9 CNY 688.29 USD | 4712.74 CNY 695.35 USD | — - | 3.97B CNY 585.72M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2654.31 CNY 391.64 USD |
+0.51
|
3.97B CNY 585.53M USD | 2621.23 CNY 386.75 USD | 2673.01 CNY 394.39 USD | — - | 3.97B CNY 585.53M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2236.9 CNY 330.05 USD |
-0.5
|
3.95B CNY 583.3M USD | 2232.19 CNY 329.35 USD | 2257.8 CNY 333.13 USD | — - | 3.95B CNY 583.3M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2020.85 CNY 298.17 USD |
-0.79
|
3.88B CNY 572.61M USD | 2018.84 CNY 297.87 USD | 2049.64 CNY 302.42 USD | — - | 3.88B CNY 572.61M USD |
|
SZFI 200
399703.SZ
CN
|
6899.57 CNY 1018.01 USD |
+0.47
|
3.88B CNY 572.33M USD | 6847.76 CNY 1010.37 USD | 6904.41 CNY 1018.73 USD | — - | 3.88B CNY 572.33M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1258.13 CNY 185.63 USD |
-0.09
|
3.87B CNY 571.71M USD | 1254.52 CNY 185.1 USD | 1267.38 CNY 187 USD | — - | 3.87B CNY 571.71M USD |
|
SZFI 200 Index
399703.SS
CN
|
6898.81 CNY 1017.9 USD |
+0.45
|
3.87B CNY 571.11M USD | 6847.76 CNY 1010.37 USD | 6904.41 CNY 1018.73 USD | — - | 3.87B CNY 571.11M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7088.99 CNY 1045.96 USD |
-1.19
|
3.87B CNY 570.56M USD | 7078.17 CNY 1044.36 USD | 7255.89 CNY 1070.59 USD | — - | 3.87B CNY 570.56M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2137.19 CNY 315.34 USD |
-0.53
|
3.85B CNY 567.9M USD | 2133.5 CNY 314.79 USD | 2157.96 CNY 318.4 USD | — - | 3.85B CNY 567.9M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4490.97 CNY 662.63 USD |
+0.74
|
3.81B CNY 561.8M USD | 4436.18 CNY 654.55 USD | 4491.16 CNY 662.66 USD | — - | 3.81B CNY 561.8M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1222.95 USD — |
-0.68
|
561.8M USD — | 1222.23 USD — | 1239.34 USD — | — - | 561.8M USD — |
CESC CHINA 120 INDEX
CES120.HK
HK
|
5860.44 CNY 864.69 USD |
-0.41
|
3.79B CNY 559.28M USD | 5846.98 CNY 862.7 USD | 5879.05 CNY 867.44 USD | — - | 3.79B CNY 559.28M USD |
|
CSI Free Float Index
000902.SS
CN
|
5446.62 CNY 803.63 USD |
-0.23
|
3.78B CNY 558M USD | 5434.94 CNY 801.91 USD | 5478.33 CNY 808.31 USD | — - | 3.78B CNY 558M USD |
|
CSI China A Share Index
930903.SS
CN
|
3534.77 CNY 521.54 USD |
-0.23
|
3.78B CNY 557.73M USD | 3527.19 CNY 520.43 USD | 3555.36 CNY 524.58 USD | — - | 3.78B CNY 557.73M USD |
|
SZSE 700
399010.SZ
CN
|
7547.13 CNY 1113.56 USD |
-0.28
|
3.77B CNY 556.2M USD | 7526.93 CNY 1110.58 USD | 7608.37 CNY 1122.59 USD | — - | 3.77B CNY 556.2M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
56892.66 CNY 8394.34 USD |
-0.34
|
3.76B CNY 554.87M USD | 56661.33 CNY 8360.21 USD | 57106.13 CNY 8425.84 USD | — - | 3.76B CNY 554.87M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3519.18 CNY 519.24 USD |
+0.48
|
3.72B CNY 548.44M USD | 3484.06 CNY 514.06 USD | 3521.7 CNY 519.62 USD | — - | 3.72B CNY 548.44M USD |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2129.03 USD — |
-0.55
|
546.37M USD — | 2128.29 USD — | 2162.3 USD — | — - | 546.37M USD — |
|
CNI 100 INDEX
399313.SZ
CN
|
4661.02 CNY 687.72 USD |
-0.12
|
3.7B CNY 545.32M USD | 4647.77 CNY 685.76 USD | 4674.37 CNY 689.69 USD | — - | 3.7B CNY 545.32M USD |
|
Manufacturing Index
399233.SZ
CN
|
2933.12 CNY 432.77 USD |
-0.79
|
3.69B CNY 543.99M USD | 2927.7 CNY 431.97 USD | 2975.37 CNY 439.01 USD | — - | 3.69B CNY 543.99M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8450.33 CNY 1246.82 USD |
+0.31
|
3.66B CNY 540.57M USD | 8399.62 CNY 1239.34 USD | 8457.51 CNY 1247.88 USD | — - | 3.66B CNY 540.57M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6005.58 CNY 886.1 USD |
-0.93
|
3.65B CNY 538.58M USD | 5996.73 CNY 884.8 USD | 6162.89 CNY 909.32 USD | — - | 3.65B CNY 538.58M USD |
|
CES China 120 Index
CES120.SS
CN
|
5867.42 CNY 865.72 USD |
-0.29
|
3.64B CNY 537.35M USD | 5846.98 CNY 862.7 USD | 5879.05 CNY 867.44 USD | — - | 3.64B CNY 537.35M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1173.05 CNY 173.08 USD |
+0.35
|
3.63B CNY 534.92M USD | 1163.37 CNY 171.65 USD | 1173.2 CNY 173.1 USD | — - | 3.63B CNY 534.92M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1195.41 CNY 176.38 USD |
-0.87
|
3.6B CNY 531.53M USD | 1194.01 CNY 176.17 USD | 1212.87 CNY 178.96 USD | — - | 3.6B CNY 531.53M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8099.18 CNY 1195.01 USD |
+0.27
|
3.57B CNY 527.05M USD | 8066.02 CNY 1190.12 USD | 8112.79 CNY 1197.02 USD | — - | 3.57B CNY 527.05M USD |
|
SSE 380 Index
000009.SS
CN
|
6031.75 CNY 889.97 USD |
+0.05
|
3.57B CNY 527.05M USD | 6009.55 CNY 886.69 USD | 6063.7 CNY 894.68 USD | — - | 3.57B CNY 527.05M USD |
|
SSEF 300 Index
000099.SS
CN
|
8387.57 CNY 1237.56 USD |
+0.4
|
3.56B CNY 526M USD | 8332 CNY 1229.36 USD | 8396.57 CNY 1238.89 USD | — - | 3.56B CNY 526M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5085.1 CNY 750.29 USD |
+0.71
|
3.56B CNY 525.6M USD | 5025.64 CNY 741.52 USD | 5085.56 CNY 750.36 USD | — - | 3.56B CNY 525.6M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9317.51 CNY 1374.77 USD |
-0.51
|
3.56B CNY 525.44M USD | 9291.95 CNY 1371 USD | 9396.84 CNY 1386.48 USD | — - | 3.56B CNY 525.44M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5110.37 CNY 754.02 USD |
+0.45
|
3.53B CNY 521.57M USD | 5063.69 CNY 747.13 USD | 5113.92 CNY 754.54 USD | — - | 3.53B CNY 521.57M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5770.37 CNY 851.4 USD |
-0.03
|
3.53B CNY 521.02M USD | 5736.94 CNY 846.47 USD | 5780.95 CNY 852.96 USD | — - | 3.53B CNY 521.02M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2984.25 CNY 440.32 USD |
+0.18
|
3.51B CNY 517.78M USD | 2974.09 CNY 438.82 USD | 2989.08 CNY 441.03 USD | — - | 3.51B CNY 517.78M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6061.27 CNY 894.32 USD |
+0.49
|
3.47B CNY 511.96M USD | 6009.07 CNY 886.62 USD | 6061.27 CNY 894.32 USD | — - | 3.47B CNY 511.96M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1448.19 CNY 213.68 USD |
-0.9
|
3.46B CNY 511.25M USD | 1445.98 CNY 213.35 USD | 1470.16 CNY 216.92 USD | — - | 3.46B CNY 511.25M USD |
|
SZSE 200
399009.SZ
CN
|
4437.15 CNY 654.69 USD |
-0.51
|
3.46B CNY 510.58M USD | 4428.96 CNY 653.48 USD | 4490.4 CNY 662.55 USD | — - | 3.46B CNY 510.58M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5422.59 CNY 800.09 USD |
-0.5
|
3.46B CNY 510.5M USD | 5412.38 CNY 798.58 USD | 5487.46 CNY 809.66 USD | — - | 3.46B CNY 510.5M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4038 CNY 595.8 USD |
-0.15
|
3.45B CNY 509.37M USD | 4028.56 CNY 594.4 USD | 4052.06 CNY 597.87 USD | — - | 3.45B CNY 509.37M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4186.12 CNY 617.65 USD |
+0.34
|
3.45B CNY 508.5M USD | 4164.09 CNY 614.4 USD | 4192.62 CNY 618.61 USD | — - | 3.45B CNY 508.5M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5698.45 CNY 840.79 USD |
+0.08
|
3.45B CNY 508.5M USD | 5684.71 CNY 838.76 USD | 5720.49 CNY 844.04 USD | — - | 3.45B CNY 508.5M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1881.74 CNY 277.64 USD |
+0.25
|
3.44B CNY 508.08M USD | 1869.91 CNY 275.9 USD | 1885.19 CNY 278.15 USD | — - | 3.44B CNY 508.08M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5848.86 CNY 862.98 USD |
-0.14
|
3.44B CNY 507.48M USD | 5834.46 CNY 860.86 USD | 5868.56 CNY 865.89 USD | — - | 3.44B CNY 507.48M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1665.92 CNY 245.8 USD |
+0.39
|
3.44B CNY 507.48M USD | 1654.54 CNY 244.12 USD | 1667.81 CNY 246.08 USD | — - | 3.44B CNY 507.48M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2144.62 CNY 316.43 USD |
-0.29
|
3.44B CNY 506.96M USD | 2134.47 CNY 314.93 USD | 2159.46 CNY 318.62 USD | — - | 3.44B CNY 506.96M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
928.1 CNY 136.94 USD |
-0.3
|
3.44B CNY 506.96M USD | 923.71 CNY 136.29 USD | 934.52 CNY 137.89 USD | — - | 3.44B CNY 506.96M USD |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8342.56 USD — |
+0.26
|
506.08M USD — | 8253.72 USD — | 8425.69 USD — | — - | 506.08M USD — |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26435.58 CNY 3900.49 USD |
+0.05
|
3.38B CNY 498.67M USD | 26377.34 CNY 3891.9 USD | 26546.83 CNY 3916.91 USD | — - | 3.38B CNY 498.67M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
2991.82 CNY 441.43 USD |
+0.18
|
3.38B CNY 498.33M USD | 2981.54 CNY 439.92 USD | 2998.33 CNY 442.39 USD | — - | 3.38B CNY 498.33M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2016.07 CNY 297.46 USD |
-0.15
|
3.37B CNY 497.11M USD | 2012.48 CNY 296.94 USD | 2026.86 CNY 299.06 USD | — - | 3.37B CNY 497.11M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7701.67 CNY 1136.36 USD |
+0.55
|
3.36B CNY 495.13M USD | 7618.09 CNY 1124.03 USD | 7701.71 CNY 1136.36 USD | — - | 3.36B CNY 495.13M USD |
|
CSI 2000 Index
932000.SS
CN
|
2784.14 CNY 410.79 USD |
-0.6
|
3.34B CNY 492.07M USD | 2775.27 CNY 409.48 USD | 2816.8 CNY 415.61 USD | — - | 3.34B CNY 492.07M USD |
|
CSI 300 Index
000300.SS
CN
|
4036.37 CNY 595.55 USD |
-0.19
|
3.32B CNY 490.3M USD | 4028.56 CNY 594.4 USD | 4052.06 CNY 597.87 USD | — - | 3.32B CNY 490.3M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7369.44 CNY 1087.34 USD |
+0.29
|
3.28B CNY 484.02M USD | 7318.72 CNY 1079.86 USD | 7373.23 CNY 1087.9 USD | — - | 3.28B CNY 484.02M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4192.28 CNY 618.56 USD |
+0.54
|
3.28B CNY 483.67M USD | 4157.08 CNY 613.36 USD | 4192.52 CNY 618.59 USD | — - | 3.28B CNY 483.67M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5581.48 CNY 823.53 USD |
-0.18
|
3.27B CNY 482.25M USD | 5577.82 CNY 822.99 USD | 5603.8 CNY 826.82 USD | — - | 3.27B CNY 482.25M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3568.73 CNY 526.56 USD |
-0.46
|
3.26B CNY 481.28M USD | 3562.3 CNY 525.61 USD | 3627.42 CNY 535.22 USD | — - | 3.26B CNY 481.28M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8313.01 CNY 1226.56 USD |
-0.27
|
3.26B CNY 480.72M USD | 8311.25 CNY 1226.3 USD | 8357.92 CNY 1233.19 USD | — - | 3.26B CNY 480.72M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2295.08 CNY 338.63 USD |
<0.01
|
3.23B CNY 477.27M USD | 2284.1 CNY 337.01 USD | 2304.17 CNY 339.97 USD | — - | 3.23B CNY 477.27M USD |
|
500 SZSE
399802.SZ
CN
|
5940.62 CNY 876.52 USD |
-0.58
|
3.23B CNY 477.23M USD | 5929.57 CNY 874.89 USD | 6016.26 CNY 887.68 USD | — - | 3.23B CNY 477.23M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
5942.78 CNY 876.84 USD |
-0.54
|
3.23B CNY 476.46M USD | 5929.57 CNY 874.89 USD | 6016.26 CNY 887.68 USD | — - | 3.23B CNY 476.46M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1248.15 CNY 184.16 USD |
-0.3
|
3.23B CNY 476.41M USD | 1245.06 CNY 183.71 USD | 1253.4 CNY 184.94 USD | — - | 3.23B CNY 476.41M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7233.4 CNY 1067.27 USD |
+0.04
|
3.21B CNY 473.76M USD | 7200.45 CNY 1062.4 USD | 7245.44 CNY 1069.04 USD | — - | 3.21B CNY 473.76M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7231.55 CNY 1066.99 USD |
+0.01
|
3.19B CNY 470.5M USD | 7200.45 CNY 1062.4 USD | 7245.44 CNY 1069.04 USD | — - | 3.19B CNY 470.5M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1425.9 CNY 210.39 USD |
+0.1
|
3.17B CNY 467.43M USD | 1421.62 CNY 209.76 USD | 1429.9 CNY 210.98 USD | — - | 3.17B CNY 467.43M USD |
