Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7550.73 USD — |
-0.48
|
10.65B USD — | 7523.8 USD — | 7614.08 USD — | 3 - | 10.65B USD — |
|
US Tech Composite
IXIC
US
|
25366.09 USD — |
-0.39
|
8.86B USD — | 25068.28 USD — | 25597.23 USD — | 3967 - | 8.86B USD — |
|
S&P Composite 1500
SP1500
US
|
1700.83 USD — |
-0.42
|
4.97B USD — | 1693.57 USD — | 1714.64 USD — | — - | 4.97B USD — |
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4930.23 USD — |
-0.85
|
3.55B USD — | 4923.4 USD — | 4982.34 USD — | — - | 3.55B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
4931.23 USD — |
-0.83
|
3.54B USD — | 4924.15 USD — | 4982.24 USD — | — - | 3.54B USD — |
|
S&P 500 INDEX
SPX
US
|
7592.4 USD — |
-0.35
|
3.21B USD — | — — | — — | 503 - | 3.21B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7592.4 USD — |
-0.35
|
3.18B USD — | 7550.84 USD — | 7652.76 USD — | 503 - | 3.18B USD — |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2476.3 USD — |
-3.44
|
3.11B USD — | 2468.34 USD — | 2585.24 USD — | — - | 3.11B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2768.17 USD — |
-3.44
|
3.11B USD — | 2759.27 USD — | 2889.95 USD — | — - | 3.11B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1486.51 USD — |
-0.2
|
2.61B USD — | 1481.69 USD — | 1492.92 USD — | — - | 2.61B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
9857.98 USD — |
-0.23
|
1.97B USD — | 9631.02 USD — | 9942.85 USD — | — - | 1.97B USD — |
|
US100
NDX
US
|
28289.19 USD — |
-0.3
|
1.91B USD — | 27940.58 USD — | 28548.55 USD — | 111 - | 1.91B USD — |
|
S&P 100
SP100
US
|
3739.25 USD — |
-0.19
|
1.77B USD — | 3706.4 USD — | 3768.22 USD — | 102 - | 1.77B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6568.1 USD — |
-0.44
|
1.69B USD — | 6396.9 USD — | 6630.45 USD — | — - | 1.69B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12665.49 USD — |
-0.56
|
1.46B USD — | 12209.84 USD — | 12794.85 USD — | — - | 1.46B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6538.19 USD — |
-0.42
|
1.45B USD — | 6365.48 USD — | 6599.23 USD — | — - | 1.45B USD — |
|
Dow Jones Composite Average
DJA
US
|
16502.9 USD — |
-0.39
|
1.15B USD — | 16494.32 USD — | 16650.84 USD — | 65 - | 1.15B USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
33270.37 USD — |
-0.85
|
1.11B USD — | 31364.46 USD — | 33633.55 USD — | — - | 1.11B USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52297.09 USD — |
-0.36
|
1.03B USD — | 52271.16 USD — | 52750.63 USD — | — - | 1.03B USD — |
|
Dow Jones Industrial Average
DJI
US
|
52297.09 USD — |
-0.36
|
1.02B USD — | 52271.16 USD — | 52751.22 USD — | 30 - | 1.02B USD — |
|
S&P 600
SP600
US
|
1709.07 USD — |
-1.21
|
922.62M USD — | 1707.36 USD — | 1729.09 USD — | — - | 922.62M USD — |
|
S&P 400
SP400
US
|
3685.94 USD — |
-1.23
|
862.27M USD — | 3683 USD — | 3727.09 USD — | — - | 862.27M USD — |
|
Manufacturing Index
399233.SZ
CN
|
2877.87 CNY 424.62 USD |
-2.66
|
4.28B CNY 631.78M USD | 2869.95 CNY 423.45 USD | 2975.37 CNY 439.01 USD | — - | 4.28B CNY 631.78M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5179.04 CNY 764.15 USD |
+0.62
|
4.27B CNY 629.88M USD | 5122.65 CNY 755.83 USD | 5189.34 CNY 765.67 USD | — - | 4.27B CNY 629.88M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
2827.29 CNY 417.16 USD |
-1.17
|
4.26B CNY 629.23M USD | 2823.85 CNY 416.65 USD | 2870.73 CNY 423.57 USD | — - | 4.26B CNY 629.23M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6868.99 CNY 1013.5 USD |
+0.63
|
4.25B CNY 627.29M USD | 6799.08 CNY 1003.18 USD | 6888.07 CNY 1016.31 USD | — - | 4.25B CNY 627.29M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2200.88 CNY 324.73 USD |
-3.68
|
4.24B CNY 625.28M USD | 2195.76 CNY 323.98 USD | 2257.8 CNY 333.13 USD | — - | 4.24B CNY 625.28M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
1941.86 CNY 286.52 USD |
-2.72
|
4.23B CNY 624.6M USD | 1936.36 CNY 285.7 USD | 2010.89 CNY 296.7 USD | — - | 4.23B CNY 624.6M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5676.98 CNY 837.62 USD |
+0.13
|
4.22B CNY 622.31M USD | 5658.57 CNY 834.9 USD | 5728.62 CNY 845.24 USD | — - | 4.22B CNY 622.31M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8771.59 CNY 1294.22 USD |
+0.06
|
4.21B CNY 621.69M USD | 8734.17 CNY 1288.7 USD | 8823.34 CNY 1301.86 USD | — - | 4.21B CNY 621.69M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2558.49 CNY 377.5 USD |
-1.36
|
4.21B CNY 621.09M USD | 2554.98 CNY 376.98 USD | 2598.97 CNY 383.47 USD | — - | 4.21B CNY 621.09M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8765.25 CNY 1293.29 USD |
+0.98
|
4.2B CNY 620.17M USD | 8626.48 CNY 1272.81 USD | 8778.86 CNY 1295.3 USD | — - | 4.2B CNY 620.17M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4498.63 CNY 663.76 USD |
+0.91
|
4.2B CNY 619.35M USD | 4436.18 CNY 654.55 USD | 4506.16 CNY 664.87 USD | — - | 4.2B CNY 619.35M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
5763.52 CNY 850.39 USD |
-1.09
|
4.19B CNY 618.91M USD | 5757.69 CNY 849.53 USD | 5860.39 CNY 864.68 USD | — - | 4.19B CNY 618.91M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1866.69 CNY 275.42 USD |
-0.31
|
4.19B CNY 618.36M USD | 1863.69 CNY 274.98 USD | 1880.47 CNY 277.46 USD | — - | 4.19B CNY 618.36M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2103.42 CNY 310.35 USD |
-2.11
|
4.19B CNY 618.01M USD | 2098.71 CNY 309.66 USD | 2157.96 CNY 318.4 USD | — - | 4.19B CNY 618.01M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2108.07 CNY 311.04 USD |
+0.66
|
4.18B CNY 616.12M USD | 2085.39 CNY 307.69 USD | 2117.12 CNY 312.37 USD | — - | 4.18B CNY 616.12M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
1968.64 CNY 290.47 USD |
-1.06
|
4.17B CNY 615.91M USD | 1966.57 CNY 290.16 USD | 1994.2 CNY 294.24 USD | — - | 4.17B CNY 615.91M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3138.18 CNY 463.03 USD |
-1.81
|
4.17B CNY 615.19M USD | 3128.12 CNY 461.54 USD | 3226.33 CNY 476.04 USD | — - | 4.17B CNY 615.19M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2435.45 CNY 359.34 USD |
-0.16
|
4.14B CNY 610.74M USD | 2433.65 CNY 359.08 USD | 2453.31 CNY 361.98 USD | — - | 4.14B CNY 610.74M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2181.56 CNY 321.88 USD |
<0.01
|
4.13B CNY 609.9M USD | 2176.95 CNY 321.2 USD | 2191.11 CNY 323.29 USD | — - | 4.13B CNY 609.9M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2855.32 CNY 421.29 USD |
+0.76
|
4.13B CNY 609.49M USD | 2815.25 CNY 415.38 USD | 2860.25 CNY 422.02 USD | — - | 4.13B CNY 609.49M USD |
|
SSE 50 Index
000016.SS
CN
|
2769.15 CNY 408.58 USD |
-0.11
|
4.13B CNY 609.28M USD | 2764.15 CNY 407.84 USD | 2781.02 CNY 410.33 USD | — - | 4.13B CNY 609.28M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9113.1 CNY 1344.61 USD |
-2.98
|
4.13B CNY 609.23M USD | 9091.3 CNY 1341.39 USD | 9452.76 CNY 1394.73 USD | — - | 4.13B CNY 609.23M USD |
|
CES China 120 Index
CES120.SS
CN
|
5832.66 CNY 860.59 USD |
-0.89
|
4.11B CNY 606.8M USD | 5824.78 CNY 859.43 USD | 5879.05 CNY 867.44 USD | — - | 4.11B CNY 606.8M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8234.98 CNY 1215.05 USD |
-1.21
|
4.09B CNY 603.88M USD | 8227.12 CNY 1213.89 USD | 8357.92 CNY 1233.19 USD | — - | 4.09B CNY 603.88M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3557.28 CNY 524.87 USD |
+0.9
|
4.09B CNY 603.25M USD | 3515.59 CNY 518.71 USD | 3572.96 CNY 527.18 USD | — - | 4.09B CNY 603.25M USD |
CESC CHINA 120 INDEX
CES120.HK
HK
|
5833.39 CNY 860.7 USD |
-0.87
|
4.07B CNY 601.09M USD | 5824.78 CNY 859.43 USD | 5879.05 CNY 867.44 USD | — - | 4.07B CNY 601.09M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1539 CNY 227.07 USD |
-3.05
|
4.07B CNY 601.03M USD | 1533.34 CNY 226.24 USD | 1608.76 CNY 237.37 USD | — - | 4.07B CNY 601.03M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3310.29 CNY 488.42 USD |
-2.8
|
4.05B CNY 597.2M USD | 3300.55 CNY 486.99 USD | 3432.41 CNY 506.44 USD | — - | 4.05B CNY 597.2M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5729.83 CNY 845.42 USD |
-1.63
|
4.03B CNY 594.57M USD | 5718.33 CNY 843.72 USD | 5860.37 CNY 864.68 USD | — - | 4.03B CNY 594.57M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
3655.49 CNY 539.36 USD |
-4.78
|
4.02B CNY 593.87M USD | 3643.88 CNY 537.64 USD | 3876.66 CNY 571.99 USD | — - | 4.02B CNY 593.87M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5101.67 CNY 752.74 USD |
+1.04
|
4.02B CNY 593.63M USD | 5025.64 CNY 741.52 USD | 5107.99 CNY 753.67 USD | — - | 4.02B CNY 593.63M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4129.13 CNY 609.24 USD |
-2.08
|
4.02B CNY 593.49M USD | 4119.98 CNY 607.89 USD | 4242.09 CNY 625.91 USD | — - | 4.02B CNY 593.49M USD |
|
SZSE 300 Value
399348.SZ
CN
|
5897.67 CNY 870.18 USD |
+0.31
|
4.01B CNY 592.05M USD | 5865.39 CNY 865.42 USD | 5918.62 CNY 873.27 USD | — - | 4.01B CNY 592.05M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2487.46 CNY 367.02 USD |
-2.37
|
3.99B CNY 589.07M USD | 2481.34 CNY 366.11 USD | 2568.75 CNY 379.01 USD | — - | 3.99B CNY 589.07M USD |
|
SSE Commercial Index
000005.SS
CN
|
2584.2 CNY 381.29 USD |
+0.3
|
3.99B CNY 588.14M USD | 2565.11 CNY 378.47 USD | 2598.62 CNY 383.42 USD | — - | 3.99B CNY 588.14M USD |
|
SSE Dividend Index
000015.SS
CN
|
3271.91 CNY 482.76 USD |
+0.69
|
3.98B CNY 587.12M USD | 3244.62 CNY 478.73 USD | 3288.86 CNY 485.26 USD | — - | 3.98B CNY 587.12M USD |
|
SSE SmallCap Index
000045.SS
CN
|
4992.63 CNY 736.65 USD |
-2.19
|
3.97B CNY 586.39M USD | 4981.71 CNY 735.04 USD | 5138.08 CNY 758.11 USD | — - | 3.97B CNY 586.39M USD |
|
CNIDMI
399434.SZ
CN
|
1913.91 CNY 282.39 USD |
-1.48
|
3.97B CNY 586.03M USD | 1910.4 CNY 281.87 USD | 1963.03 CNY 289.64 USD | — - | 3.97B CNY 586.03M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4171 CNY 615.42 USD |
-2.1
|
3.97B CNY 585.9M USD | 4160.36 CNY 613.85 USD | 4284.14 CNY 632.11 USD | — - | 3.97B CNY 585.9M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4704.09 CNY 694.07 USD |
+0.52
|
3.95B CNY 582.16M USD | 4664.9 CNY 688.29 USD | 4720.8 CNY 696.54 USD | — - | 3.95B CNY 582.16M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2281.54 CNY 336.63 USD |
-2.53
|
3.94B CNY 581.6M USD | 2275.02 CNY 335.67 USD | 2356.11 CNY 347.64 USD | — - | 3.94B CNY 581.6M USD |
|
SSE New Composite Index
000017.SS
CN
|
3069.41 CNY 452.88 USD |
-0.66
|
3.94B CNY 581.56M USD | 3065.35 CNY 452.28 USD | 3101.17 CNY 457.57 USD | — - | 3.94B CNY 581.56M USD |
|
SSE Free Float Index
000090.SS
CN
|
1290.55 CNY 190.42 USD |
-1.13
|
3.94B CNY 581.56M USD | 1288.43 CNY 190.1 USD | 1310 CNY 193.29 USD | — - | 3.94B CNY 581.56M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11367.96 CNY 1677.31 USD |
+1.28
|
3.92B CNY 578.9M USD | 11174.65 CNY 1648.79 USD | 11407.74 CNY 1683.18 USD | — - | 3.92B CNY 578.9M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5584.08 CNY 823.91 USD |
-2.32
|
3.92B CNY 577.92M USD | 5575.4 CNY 822.63 USD | 5732.2 CNY 845.77 USD | — - | 3.92B CNY 577.92M USD |
|
SZSE Industrials
399615.SZ
CN
|
2981.04 CNY 439.84 USD |
-2.27
|
3.91B CNY 577.31M USD | 2975.44 CNY 439.02 USD | 3064.89 CNY 452.22 USD | — - | 3.91B CNY 577.31M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7050.93 CNY 1040.34 USD |
-0.4
|
3.87B CNY 570.79M USD | 7043.04 CNY 1039.18 USD | 7127.68 CNY 1051.67 USD | — - | 3.87B CNY 570.79M USD |
|
Yangtze River 100
399278.SZ
CN
|
1671.79 CNY 246.67 USD |
-2.33
|
3.86B CNY 570.02M USD | 1668.84 CNY 246.23 USD | 1720.18 CNY 253.81 USD | — - | 3.86B CNY 570.02M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5651.31 CNY 833.83 USD |
-2.86
|
3.86B CNY 569.82M USD | 5630.17 CNY 830.71 USD | 5885.05 CNY 868.32 USD | — - | 3.86B CNY 569.82M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9211.12 CNY 1359.07 USD |
+1.03
|
3.85B CNY 568.63M USD | 9083.1 CNY 1340.19 USD | 9254.21 CNY 1365.43 USD | — - | 3.85B CNY 568.63M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3099.42 CNY 457.31 USD |
-1.39
|
3.85B CNY 568.44M USD | 3090.24 CNY 455.96 USD | 3178 CNY 468.9 USD | — - | 3.85B CNY 568.44M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4419.62 CNY 652.1 USD |
+1.42
|
3.85B CNY 567.99M USD | 4337.38 CNY 639.97 USD | 4430.47 CNY 653.7 USD | — - | 3.85B CNY 567.99M USD |
|
CNI ESG 300
399378.SZ
CN
|
2498.88 CNY 368.7 USD |
-0.87
|
3.84B CNY 567.21M USD | 2495.09 CNY 368.14 USD | 2522.66 CNY 372.21 USD | — - | 3.84B CNY 567.21M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2032.97 CNY 299.96 USD |
-1.07
|
3.84B CNY 566.88M USD | 2027.38 CNY 299.13 USD | 2063.58 CNY 304.48 USD | — - | 3.84B CNY 566.88M USD |
|
SZSE Technology
399339.SZ
CN
|
7242.23 CNY 1068.57 USD |
-2.37
|
3.84B CNY 566.69M USD | 7219.63 CNY 1065.24 USD | 7475.81 CNY 1103.03 USD | — - | 3.84B CNY 566.69M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2182.91 CNY 322.08 USD |
-0.35
|
3.83B CNY 564.89M USD | 2180.74 CNY 321.76 USD | 2198.68 CNY 324.41 USD | — - | 3.83B CNY 564.89M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4342.09 CNY 640.66 USD |
-2.02
|
3.82B CNY 562.94M USD | 4327.83 CNY 638.56 USD | 4478.85 CNY 660.84 USD | — - | 3.82B CNY 562.94M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5200.24 CNY 767.28 USD |
+0.99
|
3.81B CNY 562.7M USD | 5116.59 CNY 754.94 USD | 5208.14 CNY 768.45 USD | — - | 3.81B CNY 562.7M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7434.93 CNY 1097 USD |
-1.33
|
3.81B CNY 562.28M USD | 7421.03 CNY 1094.95 USD | 7573.23 CNY 1117.41 USD | — - | 3.81B CNY 562.28M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4340.78 CNY 640.47 USD |
-2.05
|
3.81B CNY 562.28M USD | 4327.83 CNY 638.56 USD | 4478.85 CNY 660.84 USD | — - | 3.81B CNY 562.28M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8396.64 CNY 1238.9 USD |
+1.37
|
3.81B CNY 561.93M USD | 8225.6 CNY 1213.66 USD | 8413.96 CNY 1241.46 USD | — - | 3.81B CNY 561.93M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1222.95 USD — |
-0.68
|
561.8M USD — | 1222.23 USD — | 1239.34 USD — | — - | 561.8M USD — |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5457.41 CNY 805.22 USD |
+0.72
|
3.8B CNY 561.42M USD | 5400.54 CNY 796.83 USD | 5478.75 CNY 808.37 USD | — - | 3.8B CNY 561.42M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2535.41 CNY 374.09 USD |
+0.15
|
3.8B CNY 560.95M USD | 2521.8 CNY 372.08 USD | 2555.17 CNY 377.01 USD | — - | 3.8B CNY 560.95M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
11198.38 CNY 1652.29 USD |
+1.18
|
3.8B CNY 560.92M USD | 11020.5 CNY 1626.04 USD | 11238.9 CNY 1658.27 USD | — - | 3.8B CNY 560.92M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4830.96 CNY 712.79 USD |
+0.51
|
3.8B CNY 560.21M USD | 4792.54 CNY 707.13 USD | 4855.06 CNY 716.35 USD | — - | 3.8B CNY 560.21M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1212.12 CNY 178.84 USD |
-3.25
|
3.8B CNY 560.17M USD | 1207.89 CNY 178.22 USD | 1264.35 CNY 186.55 USD | — - | 3.8B CNY 560.17M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4832.55 CNY 713.03 USD |
+0.55
|
3.79B CNY 559.63M USD | 4792.54 CNY 707.13 USD | 4855.06 CNY 716.35 USD | — - | 3.79B CNY 559.63M USD |
|
SSE Utilities Index
000007.SS
CN
|
4302.53 CNY 634.83 USD |
+0.19
|
3.79B CNY 559.42M USD | 4275.55 CNY 630.85 USD | 4326.26 CNY 638.33 USD | — - | 3.79B CNY 559.42M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
7837.95 CNY 1156.47 USD |
-0.98
|
3.78B CNY 558.15M USD | 7825.23 CNY 1154.59 USD | 7918.27 CNY 1168.32 USD | — - | 3.78B CNY 558.15M USD |
|
SZFI 200
399703.SZ
CN
|
6868.03 CNY 1013.36 USD |
<0.01
|
3.78B CNY 557.97M USD | 6847.76 CNY 1010.37 USD | 6908.95 CNY 1019.39 USD | — - | 3.78B CNY 557.97M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3303.04 CNY 487.35 USD |
-1.4
|
3.78B CNY 557.53M USD | 3296.6 CNY 486.4 USD | 3366.11 CNY 496.66 USD | — - | 3.78B CNY 557.53M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2397.93 CNY 353.81 USD |
-1.38
|
3.78B CNY 557.43M USD | 2392.93 CNY 353.07 USD | 2442.83 CNY 360.43 USD | — - | 3.78B CNY 557.43M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
775.06 CNY 114.36 USD |
-0.98
|
3.77B CNY 556.89M USD | 773.37 CNY 114.11 USD | 789.91 CNY 116.55 USD | — - | 3.77B CNY 556.89M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2562.88 CNY 378.15 USD |
-2.67
|
3.77B CNY 556.88M USD | 2555.44 CNY 377.05 USD | 2650.01 CNY 391 USD | — - | 3.77B CNY 556.88M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2148.55 CNY 317.01 USD |
-2.67
|
3.77B CNY 556.88M USD | 2142.31 CNY 316.09 USD | 2221.59 CNY 327.79 USD | — - | 3.77B CNY 556.88M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8119.96 CNY 1198.08 USD |
-0.92
|
3.77B CNY 556.31M USD | 8109.59 CNY 1196.55 USD | 8226.26 CNY 1213.76 USD | — - | 3.77B CNY 556.31M USD |
|
SZFI 200 Index
399703.SS
CN
|
6865.05 CNY 1012.92 USD |
-0.04
|
3.77B CNY 556.05M USD | 6847.76 CNY 1010.37 USD | 6908.95 CNY 1019.39 USD | — - | 3.77B CNY 556.05M USD |
