Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7491.12 USD — |
-0.39
|
9.9B USD — | 7441.49 USD — | 7513.77 USD — | 3 - | 9.9B USD — |
|
US Tech Composite
IXIC
US
|
25065.88 USD — |
-0.74
|
7.37B USD — | 24816.1 USD — | 25286.83 USD — | 3967 - | 7.37B USD — |
|
S&P Composite 1500
SP1500
US
|
1686.5 USD — |
-0.38
|
5.05B USD — | 1675.69 USD — | 1691.12 USD — | — - | 5.05B USD — |
|
S&P 500 INDEX
SPX
US
|
7520.93 USD — |
-0.38
|
3.02B USD — | 7470.43 USD — | 7543.92 USD — | 503 - | 3.02B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7520.93 USD — |
-0.38
|
3.02B USD — | 7470.43 USD — | 7543.92 USD — | 503 - | 3.02B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
9645.77 USD — |
-1.17
|
1.68B USD — | 9524.4 USD — | 9780.81 USD — | — - | 1.68B USD — |
|
US100
NDX
US
|
27740.8 USD — |
-0.6
|
1.52B USD — | 27421.18 USD — | 27990.34 USD — | 111 - | 1.52B USD — |
|
S&P 100
SP100
US
|
3696.78 USD — |
-0.49
|
1.48B USD — | 3668.96 USD — | 3716.15 USD — | 102 - | 1.48B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6421.31 USD — |
-1.38
|
1.46B USD — | 6331.19 USD — | 6511.46 USD — | — - | 1.46B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6392.59 USD — |
-1.4
|
1.14B USD — | 6303.69 USD — | 6482.44 USD — | — - | 1.14B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12244.78 USD — |
-1.31
|
1.08B USD — | 12059.96 USD — | 12425.03 USD — | — - | 1.08B USD — |
|
S&P 600
SP600
US
|
1716.22 USD — |
-0.36
|
1.07B USD — | 1699.87 USD — | 1718.28 USD — | — - | 1.07B USD — |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2548.93 USD — |
<0.01
|
1.04B USD — | 2540.66 USD — | 2572.13 USD — | — - | 1.04B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2849.34 USD — |
<0.01
|
1.04B USD — | 2840.1 USD — | 2875.28 USD — | — - | 1.04B USD — |
|
S&P 400
SP400
US
|
3700.81 USD — |
-0.39
|
963.64M USD — | 3671.57 USD — | 3705.97 USD — | — - | 963.64M USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
4961.47 USD — |
-0.56
|
876.86M USD — | 4957.06 USD — | 4986.96 USD — | — - | 876.86M USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4962.03 USD — |
-0.59
|
876.86M USD — | 4957.79 USD — | 4987.68 USD — | — - | 876.86M USD — |
|
Dow Jones Composite Average
DJA
US
|
16464.91 USD — |
-0.17
|
830.57M USD — | 16347.16 USD — | 16487.22 USD — | 65 - | 830.57M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
32005.45 USD — |
-1.77
|
804.28M USD — | 31350.38 USD — | 32746.13 USD — | — - | 804.28M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52231.89 USD — |
-0.3
|
715.64M USD — | 51981.46 USD — | 52311.26 USD — | — - | 715.64M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52231.89 USD — |
-0.3
|
711.36M USD — | 51977.08 USD — | 52316.89 USD — | 30 - | 711.36M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2148.34 USD — |
+0.32
|
711.27M USD — | 2130.32 USD — | 2151.88 USD — | — - | 711.27M USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1488.03 USD — |
-0.22
|
670.38M USD — | 1485.65 USD — | 1492.94 USD — | — - | 670.38M USD — |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8067.24 CNY 1190.3 USD |
-0.44
|
4.29B CNY 633.67M USD | 8056.61 CNY 1188.73 USD | 8139.99 CNY 1201.03 USD | — - | 4.29B CNY 633.67M USD |
|
CSI 500 Index
000905.SS
CN
|
6616.88 CNY 976.3 USD |
-0.44
|
4.29B CNY 633.49M USD | 6608.14 CNY 975.01 USD | 6676.22 CNY 985.06 USD | — - | 4.29B CNY 633.49M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8286.47 CNY 1222.64 USD |
-0.54
|
4.29B CNY 633.49M USD | 8276.48 CNY 1221.17 USD | 8353.64 CNY 1232.56 USD | — - | 4.29B CNY 633.49M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8536.11 CNY 1259.48 USD |
-0.63
|
4.26B CNY 628.51M USD | 8524.79 CNY 1257.81 USD | 8593.44 CNY 1267.94 USD | — - | 4.26B CNY 628.51M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4671.67 CNY 689.29 USD |
-0.54
|
4.25B CNY 627.62M USD | 4666.38 CNY 688.51 USD | 4683.91 CNY 691.1 USD | — - | 4.25B CNY 627.62M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1651.44 CNY 243.66 USD |
-0.51
|
4.21B CNY 621.09M USD | 1650.24 CNY 243.49 USD | 1658.79 CNY 244.75 USD | — - | 4.21B CNY 621.09M USD |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4669.49 CNY 688.97 USD |
-0.59
|
4.21B CNY 620.47M USD | 4666.38 CNY 688.51 USD | 4683.91 CNY 691.1 USD | — - | 4.21B CNY 620.47M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2512.43 CNY 370.7 USD |
-0.45
|
4.18B CNY 617.07M USD | 2507.52 CNY 369.98 USD | 2534.64 CNY 373.98 USD | — - | 4.18B CNY 617.07M USD |
|
CSI 2000 Index
932000.SS
CN
|
2805.05 CNY 413.88 USD |
+0.02
|
4.17B CNY 614.79M USD | 2795.74 CNY 412.5 USD | 2825.65 CNY 416.92 USD | — - | 4.17B CNY 614.79M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
2919.65 CNY 430.79 USD |
-0.73
|
4.16B CNY 613.5M USD | 2916.14 CNY 430.27 USD | 2941.72 CNY 434.04 USD | — - | 4.16B CNY 613.5M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8265.85 CNY 1219.6 USD |
-0.65
|
4.15B CNY 612.39M USD | 8255.11 CNY 1218.02 USD | 8322.22 CNY 1227.92 USD | — - | 4.15B CNY 612.39M USD |
|
CSI China A Share Index
930903.SS
CN
|
3542.58 CNY 522.7 USD |
-0.39
|
4.14B CNY 610.7M USD | 3538.15 CNY 522.04 USD | 3566.94 CNY 526.29 USD | — - | 4.14B CNY 610.7M USD |
|
CSI Free Float Index
000902.SS
CN
|
5458.72 CNY 805.42 USD |
-0.39
|
4.14B CNY 610.68M USD | 5451.9 CNY 804.41 USD | 5496.27 CNY 810.96 USD | — - | 4.14B CNY 610.68M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1110.47 CNY 163.85 USD |
-0.45
|
4.13B CNY 609.27M USD | 1109.48 CNY 163.7 USD | 1115.54 CNY 164.59 USD | — - | 4.13B CNY 609.27M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
7630.78 CNY 1125.9 USD |
-0.24
|
4.11B CNY 607.15M USD | 7618.5 CNY 1124.09 USD | 7721.91 CNY 1139.34 USD | — - | 4.11B CNY 607.15M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1225.87 USD — |
+0.39
|
606.57M USD — | 1217.43 USD — | 1229.2 USD — | — - | 606.57M USD — |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2194.23 CNY 323.75 USD |
-0.36
|
4.11B CNY 606.3M USD | 2192.39 CNY 323.48 USD | 2205.81 CNY 325.46 USD | — - | 4.11B CNY 606.3M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3522.11 CNY 519.68 USD |
-0.72
|
4.07B CNY 599.97M USD | 3517.22 CNY 518.96 USD | 3553.42 CNY 524.3 USD | — - | 4.07B CNY 599.97M USD |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8304.41 USD — |
-0.97
|
592.81M USD — | 8216.89 USD — | 8412.26 USD — | — - | 592.81M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1565.93 USD — |
-0.24
|
581.42M USD — | 1549.44 USD — | 1568.85 USD — | — - | 581.42M USD — |
|
CNI VALUE INDEX
399371.SZ
CN
|
6877.73 CNY 1014.79 USD |
-0.3
|
3.93B CNY 580.24M USD | 6872.17 CNY 1013.97 USD | 6902.4 CNY 1018.43 USD | — - | 3.93B CNY 580.24M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4424.36 CNY 652.8 USD |
-0.41
|
3.91B CNY 577.64M USD | 4419.93 CNY 652.15 USD | 4446.06 CNY 656 USD | — - | 3.91B CNY 577.64M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6111.71 CNY 901.77 USD |
-0.53
|
3.86B CNY 569.6M USD | 6105.08 CNY 900.79 USD | 6146.34 CNY 906.87 USD | — - | 3.86B CNY 569.6M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5190.09 CNY 765.78 USD |
-0.46
|
3.79B CNY 559.77M USD | 5186.1 CNY 765.19 USD | 5209.21 CNY 768.6 USD | — - | 3.79B CNY 559.77M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1572.27 CNY 231.98 USD |
+0.02
|
3.77B CNY 555.97M USD | 1566.35 CNY 231.11 USD | 1587.9 CNY 234.29 USD | — - | 3.77B CNY 555.97M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
7808.93 CNY 1152.18 USD |
-0.18
|
3.69B CNY 544.49M USD | 7797.12 CNY 1150.44 USD | 7857.31 CNY 1159.32 USD | — - | 3.69B CNY 544.49M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5495.31 CNY 810.82 USD |
-0.91
|
3.68B CNY 542.28M USD | 5488.78 CNY 809.85 USD | 5541.53 CNY 817.64 USD | — - | 3.68B CNY 542.28M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6244.23 CNY 921.32 USD |
-0.48
|
3.67B CNY 541.26M USD | 6233.58 CNY 919.75 USD | 6291.93 CNY 928.36 USD | — - | 3.67B CNY 541.26M USD |
|
SZSE 300
399007.SZ
CN
|
4666.42 CNY 688.52 USD |
-0.48
|
3.67B CNY 541.26M USD | 4658.46 CNY 687.34 USD | 4702.06 CNY 693.78 USD | — - | 3.67B CNY 541.26M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6450.86 CNY 951.8 USD |
-0.94
|
3.67B CNY 541.11M USD | 6442.89 CNY 950.63 USD | 6498.43 CNY 958.82 USD | — - | 3.67B CNY 541.11M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6082.45 CNY 897.45 USD |
-0.51
|
3.63B CNY 536.25M USD | 6079.18 CNY 896.97 USD | 6109.06 CNY 901.37 USD | — - | 3.63B CNY 536.25M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4592.32 CNY 677.58 USD |
-0.16
|
3.6B CNY 531.81M USD | 4584.38 CNY 676.41 USD | 4609.06 CNY 680.05 USD | — - | 3.6B CNY 531.81M USD |
|
SSE New Composite Index
000017.SS
CN
|
3087.46 CNY 455.55 USD |
-0.29
|
3.6B CNY 531.48M USD | 3084.99 CNY 455.18 USD | 3103.5 CNY 457.91 USD | — - | 3.6B CNY 531.48M USD |
|
SSE Free Float Index
000090.SS
CN
|
1304.44 CNY 192.47 USD |
-0.41
|
3.6B CNY 531.48M USD | 1303.27 CNY 192.29 USD | 1312.48 CNY 193.65 USD | — - | 3.6B CNY 531.48M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5361.04 CNY 791.01 USD |
-0.44
|
3.59B CNY 530.04M USD | 5355.95 CNY 790.25 USD | 5388.21 CNY 795.01 USD | — - | 3.59B CNY 530.04M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3268.78 CNY 482.3 USD |
-0.98
|
3.57B CNY 526.82M USD | 3264.3 CNY 481.64 USD | 3298.01 CNY 486.61 USD | — - | 3.57B CNY 526.82M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6274.66 CNY 925.81 USD |
-0.33
|
3.57B CNY 526.6M USD | 6268.5 CNY 924.9 USD | 6295.19 CNY 928.84 USD | — - | 3.57B CNY 526.6M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7031.17 CNY 1037.43 USD |
-0.9
|
3.54B CNY 521.91M USD | 7024.16 CNY 1036.39 USD | 7066.87 CNY 1042.7 USD | — - | 3.54B CNY 521.91M USD |
|
SME 300
399008.SZ
CN
|
1409.02 CNY 207.9 USD |
-0.67
|
3.48B CNY 513.19M USD | 1406.8 CNY 207.57 USD | 1419.84 CNY 209.49 USD | — - | 3.48B CNY 513.19M USD |
|
CES China 280 Index
CES280.SS
CN
|
7023.35 CNY 1036.27 USD |
-0.77
|
3.43B CNY 506.07M USD | 7015.25 CNY 1035.08 USD | 7067.13 CNY 1042.73 USD | — - | 3.43B CNY 506.07M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3100.76 CNY 457.51 USD |
-0.69
|
3.43B CNY 505.39M USD | 3097.28 CNY 456.99 USD | 3125.7 CNY 461.19 USD | — - | 3.43B CNY 505.39M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4220.52 CNY 622.73 USD |
-0.6
|
3.41B CNY 502.78M USD | 4214.76 CNY 621.87 USD | 4256.72 CNY 628.07 USD | — - | 3.41B CNY 502.78M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4095.26 CNY 604.24 USD |
-0.75
|
3.4B CNY 501.64M USD | 4090.01 CNY 603.47 USD | 4133.41 CNY 609.87 USD | — - | 3.4B CNY 501.64M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1666.31 CNY 245.86 USD |
-0.47
|
3.4B CNY 501.46M USD | 1663.88 CNY 245.5 USD | 1676.85 CNY 247.41 USD | — - | 3.4B CNY 501.46M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7017.48 CNY 1035.41 USD |
-0.85
|
3.39B CNY 499.85M USD | 7015.25 CNY 1035.08 USD | 7067.13 CNY 1042.73 USD | — - | 3.39B CNY 499.85M USD |
|
CSI All Share Index
000985.SS
CN
|
5141.12 CNY 758.56 USD |
-0.39
|
3.38B CNY 498.92M USD | 5134.7 CNY 757.61 USD | 5176.44 CNY 763.77 USD | — - | 3.38B CNY 498.92M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9343.38 CNY 1378.59 USD |
+0.47
|
3.33B CNY 492.03M USD | 9293.59 CNY 1371.24 USD | 9421.07 CNY 1390.05 USD | — - | 3.33B CNY 492.03M USD |
|
SSEF 200 Index
000098.SS
CN
|
5193.6 CNY 766.3 USD |
-0.34
|
3.3B CNY 487.52M USD | 5188.08 CNY 765.49 USD | 5210.94 CNY 768.86 USD | — - | 3.3B CNY 487.52M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3439.69 CNY 507.52 USD |
+0.65
|
3.21B CNY 474.05M USD | 3421.71 CNY 504.86 USD | 3442.69 CNY 507.96 USD | — - | 3.21B CNY 474.05M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
339.25 CNY 50.05 USD |
+1.3
|
3.21B CNY 474.05M USD | 335.72 CNY 49.54 USD | 339.84 CNY 50.14 USD | — - | 3.21B CNY 474.05M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11211.16 CNY 1654.17 USD |
-0.71
|
3.2B CNY 472.2M USD | 11202.35 CNY 1652.87 USD | 11277.78 CNY 1664 USD | — - | 3.2B CNY 472.2M USD |
|
CSI 1000
399852.SZ
CN
|
6553.56 CNY 966.96 USD |
-0.39
|
3.2B CNY 472.13M USD | 6541.34 CNY 965.16 USD | 6613.37 CNY 975.78 USD | — - | 3.2B CNY 472.13M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11800.84 CNY 1741.18 USD |
-0.36
|
3.2B CNY 471.9M USD | 11788.31 CNY 1739.33 USD | 11840.51 CNY 1747.03 USD | — - | 3.2B CNY 471.9M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8548.64 CNY 1261.33 USD |
-0.68
|
3.2B CNY 471.69M USD | 8543.4 CNY 1260.55 USD | 8596.15 CNY 1268.34 USD | — - | 3.2B CNY 471.69M USD |
|
SSE 180 Index
000010.SS
CN
|
9044.11 CNY 1334.43 USD |
-0.67
|
3.2B CNY 471.69M USD | 9038.03 CNY 1333.54 USD | 9093.93 CNY 1341.78 USD | — - | 3.2B CNY 471.69M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2258.64 CNY 333.26 USD |
-1.38
|
3.19B CNY 471.03M USD | 2256.12 CNY 332.88 USD | 2284.24 CNY 337.03 USD | — - | 3.19B CNY 471.03M USD |
|
CSI 1000 Index
000852.SS
CN
|
6552.61 CNY 966.82 USD |
-0.41
|
3.17B CNY 468.39M USD | 6541.7 CNY 965.21 USD | 6613.37 CNY 975.78 USD | — - | 3.17B CNY 468.39M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1525.34 CNY 225.06 USD |
-0.96
|
3.13B CNY 461.5M USD | 1524.06 CNY 224.87 USD | 1534.03 CNY 226.34 USD | — - | 3.13B CNY 461.5M USD |
|
CSI 200 Index
000904.SS
CN
|
4857.65 CNY 716.73 USD |
-0.81
|
3.11B CNY 459.27M USD | 4852.09 CNY 715.91 USD | 4892.17 CNY 721.83 USD | — - | 3.11B CNY 459.27M USD |
|
CSI 700 Index
000907.SS
CN
|
5653.24 CNY 834.12 USD |
-0.62
|
3.11B CNY 459.02M USD | 5646.28 CNY 833.09 USD | 5698.86 CNY 840.85 USD | — - | 3.11B CNY 459.02M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11524.86 CNY 1700.46 USD |
-0.24
|
3.09B CNY 456.35M USD | 11516.73 CNY 1699.26 USD | 11558.99 CNY 1705.49 USD | — - | 3.09B CNY 456.35M USD |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2289.31 USD — |
+0.25
|
454.11M USD — | 2263.72 USD — | 2293.36 USD — | — - | 454.11M USD — |
|
SSE SmallCap Index
000045.SS
CN
|
5114.27 CNY 754.6 USD |
-0.29
|
3.06B CNY 450.88M USD | 5108.39 CNY 753.73 USD | 5157.83 CNY 761.02 USD | — - | 3.06B CNY 450.88M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3619.02 CNY 533.97 USD |
-0.51
|
3.02B CNY 445.58M USD | 3615.18 CNY 533.41 USD | 3641.25 CNY 537.26 USD | — - | 3.02B CNY 445.58M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4314.41 CNY 636.58 USD |
-0.49
|
3.01B CNY 443.43M USD | 4309.4 CNY 635.84 USD | 4342 CNY 640.65 USD | — - | 3.01B CNY 443.43M USD |
|
SSE Industrial Index
000004.SS
CN
|
3258.56 CNY 480.79 USD |
-0.32
|
3B CNY 442.87M USD | 3253.04 CNY 479.98 USD | 3278.99 CNY 483.81 USD | — - | 3B CNY 442.87M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1862.38 CNY 274.79 USD |
-0.37
|
2.98B CNY 440.2M USD | 1858.77 CNY 274.26 USD | 1883.12 CNY 277.85 USD | — - | 2.98B CNY 440.2M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4236.45 CNY 625.08 USD |
-0.44
|
2.97B CNY 438.73M USD | 4229.27 CNY 624.02 USD | 4267.78 CNY 629.7 USD | — - | 2.97B CNY 438.73M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1889.97 CNY 278.86 USD |
-1.03
|
2.92B CNY 431.51M USD | 1887.32 CNY 278.47 USD | 1902.79 CNY 280.75 USD | — - | 2.92B CNY 431.51M USD |
|
ChiNext 300
399012.SZ
CN
|
3607.27 CNY 532.24 USD |
-0.05
|
2.91B CNY 429.92M USD | 3599.05 CNY 531.03 USD | 3639.91 CNY 537.06 USD | — - | 2.91B CNY 429.92M USD |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1636.84 USD — |
-0.15
|
424.97M USD — | 1618.27 USD — | 1640.01 USD — | — - | 424.97M USD — |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4595.23 CNY 678.01 USD |
-0.49
|
2.83B CNY 417.06M USD | 4589.23 CNY 677.13 USD | 4627.58 CNY 682.79 USD | — - | 2.83B CNY 417.06M USD |
|
LEFU Fund
399103.SZ
CN
|
7999.35 CNY 1180.28 USD |
-0.48
|
2.82B CNY 415.8M USD | 7992.63 CNY 1179.29 USD | 8037.72 CNY 1185.94 USD | — - | 2.82B CNY 415.8M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1266.46 CNY 186.86 USD |
-0.58
|
2.77B CNY 408.56M USD | 1265.01 CNY 186.65 USD | 1278.56 CNY 188.65 USD | — - | 2.77B CNY 408.56M USD |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2033.49 NOK 195.07 USD |
+0.16
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2081.41 NOK 199.67 USD |
+0.09
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3527.09 CNY 520.41 USD |
+0.05
|
2.73B CNY 403.34M USD | 3514.88 CNY 518.61 USD | 3535.42 CNY 521.64 USD | — - | 2.73B CNY 403.34M USD |
