Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7550.73 USD — |
-0.48
|
10.65B USD — | 7523.8 USD — | 7614.08 USD — | 3 - | 10.65B USD — |
|
US Tech Composite
IXIC
US
|
25366.09 USD — |
-0.39
|
8.86B USD — | 25068.28 USD — | 25597.23 USD — | 3967 - | 8.86B USD — |
|
S&P Composite 1500
SP1500
US
|
1700.83 USD — |
-0.42
|
4.97B USD — | 1693.57 USD — | 1714.64 USD — | — - | 4.97B USD — |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2564.55 USD — |
-2.36
|
3.93B USD — | 2563.42 USD — | 2678.76 USD — | — - | 3.93B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2866.8 USD — |
-2.36
|
3.93B USD — | 2865.54 USD — | 2994.48 USD — | — - | 3.93B USD — |
|
S&P 500 INDEX
SPX
US
|
7592.4 USD — |
-0.35
|
3.21B USD — | 7550.84 USD — | 7652.76 USD — | 503 - | 3.21B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7592.4 USD — |
-0.35
|
3.18B USD — | 7550.84 USD — | 7652.76 USD — | 503 - | 3.18B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1489.51 USD — |
-0.48
|
2.43B USD — | 1485.01 USD — | 1504.99 USD — | — - | 2.43B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
9857.98 USD — |
-0.23
|
1.97B USD — | 9631.02 USD — | 9942.85 USD — | — - | 1.97B USD — |
|
US100
NDX
US
|
28289.19 USD — |
-0.3
|
1.91B USD — | 27940.58 USD — | 28548.55 USD — | 111 - | 1.91B USD — |
|
S&P 100
SP100
US
|
3739.25 USD — |
-0.19
|
1.77B USD — | 3706.4 USD — | 3768.22 USD — | 102 - | 1.77B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6568.1 USD — |
-0.44
|
1.69B USD — | 6396.9 USD — | 6630.45 USD — | — - | 1.69B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12665.49 USD — |
-0.56
|
1.46B USD — | 12209.84 USD — | 12794.85 USD — | — - | 1.46B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6538.19 USD — |
-0.42
|
1.45B USD — | 6365.48 USD — | 6599.23 USD — | — - | 1.45B USD — |
|
Dow Jones Composite Average
DJA
US
|
16502.9 USD — |
-0.39
|
1.15B USD — | 16494.32 USD — | 16650.84 USD — | 65 - | 1.15B USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
33270.37 USD — |
-0.85
|
1.11B USD — | 31364.46 USD — | 33633.55 USD — | — - | 1.11B USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52297.09 USD — |
-0.36
|
1.03B USD — | 52271.16 USD — | 52750.63 USD — | — - | 1.03B USD — |
|
Dow Jones Industrial Average
DJI
US
|
52297.09 USD — |
-0.36
|
1.02B USD — | 52271.16 USD — | 52751.22 USD — | 30 - | 1.02B USD — |
|
S&P 600
SP600
US
|
1709.07 USD — |
-1.21
|
922.62M USD — | 1707.36 USD — | 1729.09 USD — | — - | 922.62M USD — |
|
S&P 400
SP400
US
|
3685.94 USD — |
-1.23
|
862.27M USD — | 3683 USD — | 3727.09 USD — | — - | 862.27M USD — |
|
CSI 300 Dividend Index
000821.SS
CN
|
6856.72 CNY 1011.69 USD |
<0.01
|
4.28B CNY 631.59M USD | 6801.69 CNY 1003.57 USD | 6863.67 CNY 1012.71 USD | — - | 4.28B CNY 631.59M USD |
|
CSI Materials index
000929.SS
CN
|
3510.65 CNY 517.99 USD |
-2.59
|
4.27B CNY 630.24M USD | 3504.48 CNY 517.08 USD | 3589.1 CNY 529.56 USD | — - | 4.27B CNY 630.24M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3048.35 CNY 449.77 USD |
-0.17
|
4.25B CNY 627.53M USD | 3038.38 CNY 448.3 USD | 3060.07 CNY 451.5 USD | — - | 4.25B CNY 627.53M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5716.74 CNY 843.49 USD |
-1.11
|
4.25B CNY 626.46M USD | 5705.72 CNY 841.86 USD | 5826.18 CNY 859.64 USD | — - | 4.25B CNY 626.46M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6826.03 CNY 1007.16 USD |
-0.41
|
4.23B CNY 624.51M USD | 6803.94 CNY 1003.9 USD | 6841.62 CNY 1009.46 USD | — - | 4.23B CNY 624.51M USD |
|
CNI A50 Index
399310.SZ
CN
|
6964.63 CNY 1027.61 USD |
-0.77
|
4.21B CNY 620.68M USD | 6950.82 CNY 1025.57 USD | 7057.03 CNY 1041.24 USD | — - | 4.21B CNY 620.68M USD |
|
SSE Utilities Index
000007.SS
CN
|
4294.31 CNY 633.61 USD |
-0.49
|
4.2B CNY 620.18M USD | 4286.1 CNY 632.4 USD | 4311.64 CNY 636.17 USD | — - | 4.2B CNY 620.18M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3095.4 CNY 456.72 USD |
-0.1
|
4.2B CNY 619.53M USD | 3079.48 CNY 454.37 USD | 3097.23 CNY 456.99 USD | — - | 4.2B CNY 619.53M USD |
|
SZFI 60
399701.SZ
CN
|
7059.83 CNY 1041.66 USD |
-0.91
|
4.19B CNY 618.39M USD | 7055.07 CNY 1040.95 USD | 7110.64 CNY 1049.15 USD | — - | 4.19B CNY 618.39M USD |
|
SZFI 60 Index
399701.SS
CN
|
7059.83 CNY 1041.66 USD |
-0.91
|
4.19B CNY 618.39M USD | 7055.07 CNY 1040.95 USD | 7110.64 CNY 1049.15 USD | — - | 4.19B CNY 618.39M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7079.12 CNY 1044.5 USD |
-1.22
|
4.18B CNY 616.3M USD | 7064.74 CNY 1042.38 USD | 7157.06 CNY 1056 USD | — - | 4.18B CNY 616.3M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6553.47 CNY 966.95 USD |
-1.56
|
4.15B CNY 612.38M USD | 6547.42 CNY 966.05 USD | 6707 CNY 989.6 USD | — - | 4.15B CNY 612.38M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9443.7 CNY 1393.39 USD |
-1.28
|
4.13B CNY 609.67M USD | 9419.46 CNY 1389.81 USD | 9557.08 CNY 1410.12 USD | — - | 4.13B CNY 609.67M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2158.92 CNY 318.54 USD |
-1.49
|
4.13B CNY 609.3M USD | 2157.8 CNY 318.38 USD | 2186.63 CNY 322.63 USD | — - | 4.13B CNY 609.3M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8077.21 CNY 1191.77 USD |
-1.42
|
4.13B CNY 608.8M USD | 8072.23 CNY 1191.03 USD | 8186.52 CNY 1207.9 USD | — - | 4.13B CNY 608.8M USD |
|
SSE 380 Index
000009.SS
CN
|
6028.59 CNY 889.5 USD |
-1.55
|
4.13B CNY 608.8M USD | 6024.61 CNY 888.91 USD | 6156.7 CNY 908.4 USD | — - | 4.13B CNY 608.8M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2094.15 CNY 308.99 USD |
-0.43
|
4.08B CNY 602.59M USD | 2086.74 CNY 307.89 USD | 2101.31 CNY 310.04 USD | — - | 4.08B CNY 602.59M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8423.87 CNY 1242.92 USD |
-1.27
|
4.08B CNY 601.65M USD | 8408.46 CNY 1240.64 USD | 8524.09 CNY 1257.7 USD | — - | 4.08B CNY 601.65M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8766.15 CNY 1293.42 USD |
-0.03
|
4.07B CNY 600.72M USD | 8718.41 CNY 1286.38 USD | 8819.64 CNY 1301.31 USD | — - | 4.07B CNY 600.72M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2833.86 CNY 418.13 USD |
-0.01
|
4.07B CNY 600.07M USD | 2815.47 CNY 415.41 USD | 2833.86 CNY 418.13 USD | — - | 4.07B CNY 600.07M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2181.45 CNY 321.87 USD |
+0.04
|
4.07B CNY 600.07M USD | 2172.36 CNY 320.52 USD | 2191.92 CNY 323.41 USD | — - | 4.07B CNY 600.07M USD |
|
SSE 50 Index
000016.SS
CN
|
2772.07 CNY 409.01 USD |
+0.24
|
4.07B CNY 600.07M USD | 2757.67 CNY 406.89 USD | 2784.46 CNY 410.84 USD | — - | 4.07B CNY 600.07M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7259.73 CNY 1071.15 USD |
+0.17
|
4.04B CNY 596.64M USD | 7190.55 CNY 1060.94 USD | 7263.97 CNY 1071.78 USD | — - | 4.04B CNY 596.64M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6148.76 CNY 907.23 USD |
-0.05
|
4.04B CNY 596.2M USD | 6111.11 CNY 901.68 USD | 6153.16 CNY 907.88 USD | — - | 4.04B CNY 596.2M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6148.76 CNY 907.23 USD |
-0.05
|
4.04B CNY 596.2M USD | 6111.11 CNY 901.68 USD | 6153.16 CNY 907.88 USD | — - | 4.04B CNY 596.2M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
1994.85 CNY 294.33 USD |
-0.28
|
4.04B CNY 595.38M USD | 1988.16 CNY 293.35 USD | 2002.91 CNY 295.52 USD | — - | 4.04B CNY 595.38M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1618.31 CNY 238.78 USD |
-0.68
|
4.03B CNY 594.68M USD | 1614.99 CNY 238.29 USD | 1626.53 CNY 239.99 USD | — - | 4.03B CNY 594.68M USD |
|
CSI Internet Index
H30535.SS
CN
|
4252.77 CNY 627.48 USD |
-2.23
|
3.97B CNY 585.78M USD | 4247.73 CNY 626.74 USD | 4465.23 CNY 658.83 USD | — - | 3.97B CNY 585.78M USD |
|
ChiNext
399006.SZ
CN
|
2509.43 CNY 370.26 USD |
-2.44
|
3.95B CNY 583.21M USD | 2508.29 CNY 370.09 USD | 2620.25 CNY 386.61 USD | — - | 3.95B CNY 583.21M USD |
|
ChiNext TRI
399606.SZ
CN
|
2805.21 CNY 413.9 USD |
-2.44
|
3.95B CNY 583.21M USD | 2803.94 CNY 413.71 USD | 2929.09 CNY 432.18 USD | — - | 3.95B CNY 583.21M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5418.16 CNY 799.43 USD |
-0.81
|
3.94B CNY 581.7M USD | 5409.39 CNY 798.14 USD | 5454.8 CNY 804.84 USD | — - | 3.94B CNY 581.7M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2055.03 CNY 303.21 USD |
-1.37
|
3.94B CNY 580.74M USD | 2053.74 CNY 303.02 USD | 2092.78 CNY 308.78 USD | — - | 3.94B CNY 580.74M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2531.54 CNY 373.52 USD |
-0.22
|
3.93B CNY 580.58M USD | 2522.21 CNY 372.14 USD | 2539.97 CNY 374.77 USD | — - | 3.93B CNY 580.58M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4679.8 CNY 690.49 USD |
-0.47
|
3.92B CNY 578.39M USD | 4666.3 CNY 688.5 USD | 4695.19 CNY 692.76 USD | — - | 3.92B CNY 578.39M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1353.09 CNY 199.64 USD |
-2.1
|
3.9B CNY 576.16M USD | 1353.09 CNY 199.64 USD | 1382.67 CNY 204.01 USD | — - | 3.9B CNY 576.16M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3624.27 CNY 534.75 USD |
-0.91
|
3.86B CNY 569.34M USD | 3617.23 CNY 533.71 USD | 3685.43 CNY 543.77 USD | — - | 3.86B CNY 569.34M USD |
|
CNI POEs 100
399362.SZ
CN
|
6737.72 CNY 994.13 USD |
-2.23
|
3.81B CNY 562.05M USD | 6733.1 CNY 993.45 USD | 6928.19 CNY 1022.23 USD | — - | 3.81B CNY 562.05M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1222.95 USD — |
-0.68
|
561.8M USD — | 1222.23 USD — | 1239.34 USD — | — - | 561.8M USD — |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2993.93 CNY 441.75 USD |
-0.54
|
3.79B CNY 559.82M USD | 2983.08 CNY 440.14 USD | 3003.29 CNY 443.13 USD | — - | 3.79B CNY 559.82M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
57089.09 CNY 8423.33 USD |
-0.9
|
3.77B CNY 555.55M USD | 56954.83 CNY 8403.52 USD | 57876.42 CNY 8539.49 USD | — - | 3.77B CNY 555.55M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2793.01 CNY 412.1 USD |
-1.95
|
3.76B CNY 554.9M USD | 2791.47 CNY 411.87 USD | 2851.8 CNY 420.77 USD | — - | 3.76B CNY 554.9M USD |
|
SZSEAMI
399260.SZ
CN
|
3129.4 CNY 461.73 USD |
-1.84
|
3.75B CNY 553.22M USD | 3126.47 CNY 461.3 USD | 3237.86 CNY 477.74 USD | — - | 3.75B CNY 553.22M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12962.67 CNY 1912.6 USD |
+0.12
|
3.75B CNY 553M USD | 12843.91 CNY 1895.08 USD | 12978.06 CNY 1914.87 USD | — - | 3.75B CNY 553M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1457.64 CNY 215.07 USD |
-1.41
|
3.74B CNY 551.11M USD | 1456.52 CNY 214.91 USD | 1494.54 CNY 220.51 USD | — - | 3.74B CNY 551.11M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6226.06 CNY 918.64 USD |
-0.38
|
3.73B CNY 550.2M USD | 6203.88 CNY 915.36 USD | 6237.87 CNY 920.38 USD | — - | 3.73B CNY 550.2M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2294.96 CNY 338.61 USD |
-1.61
|
3.72B CNY 549.36M USD | 2292.84 CNY 338.3 USD | 2329.35 CNY 343.69 USD | — - | 3.72B CNY 549.36M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4169.75 CNY 615.23 USD |
-0.4
|
3.72B CNY 548.86M USD | 4155.66 CNY 613.15 USD | 4183.24 CNY 617.23 USD | — - | 3.72B CNY 548.86M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8680.09 CNY 1280.72 USD |
-0.04
|
3.72B CNY 548.56M USD | 8624.78 CNY 1272.56 USD | 8686.87 CNY 1281.72 USD | — - | 3.72B CNY 548.56M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4288.42 CNY 632.74 USD |
-1.21
|
3.72B CNY 548.48M USD | 4286.01 CNY 632.39 USD | 4389.55 CNY 647.67 USD | — - | 3.72B CNY 548.48M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1937.45 CNY 285.86 USD |
-0.78
|
3.71B CNY 547.55M USD | 1932.91 CNY 285.19 USD | 1961.96 CNY 289.48 USD | — - | 3.71B CNY 547.55M USD |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2129.03 USD — |
-0.55
|
546.37M USD — | 2128.29 USD — | 2162.3 USD — | — - | 546.37M USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3344.28 USD — |
-2.6
|
545.45M USD — | 3342.85 USD — | 3421.01 USD — | — - | 545.45M USD — |
|
CNI 100 INDEX
399313.SZ
CN
|
4666.55 CNY 688.54 USD |
-0.52
|
3.69B CNY 545.04M USD | 4653.14 CNY 686.56 USD | 4719.24 CNY 696.31 USD | — - | 3.69B CNY 545.04M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4458.07 CNY 657.77 USD |
-0.21
|
3.69B CNY 544.75M USD | 4433.57 CNY 654.16 USD | 4459 CNY 657.91 USD | — - | 3.69B CNY 544.75M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4743.13 CNY 699.83 USD |
-0.99
|
3.68B CNY 543.59M USD | 4734.31 CNY 698.53 USD | 4832.14 CNY 712.97 USD | — - | 3.68B CNY 543.59M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3525.43 CNY 520.17 USD |
-0.2
|
3.68B CNY 542.65M USD | 3510.59 CNY 517.98 USD | 3534.46 CNY 521.5 USD | — - | 3.68B CNY 542.65M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1461.28 CNY 215.61 USD |
-1.94
|
3.68B CNY 542.58M USD | 1460.63 CNY 215.51 USD | 1510.93 CNY 222.93 USD | — - | 3.68B CNY 542.58M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4140.97 CNY 610.99 USD |
-1.67
|
3.67B CNY 540.92M USD | 4134.89 CNY 610.09 USD | 4297.04 CNY 634.02 USD | — - | 3.67B CNY 540.92M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3585.33 CNY 529 USD |
-0.68
|
3.65B CNY 538.33M USD | 3576.39 CNY 527.69 USD | 3695.83 CNY 545.31 USD | — - | 3.65B CNY 538.33M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5049.21 CNY 745 USD |
-0.18
|
3.64B CNY 536.54M USD | 5025.06 CNY 741.43 USD | 5051.8 CNY 745.38 USD | — - | 3.64B CNY 536.54M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
14163.93 CNY 2089.85 USD |
-1.65
|
3.62B CNY 533.64M USD | 14155.94 CNY 2088.67 USD | 14464.83 CNY 2134.24 USD | — - | 3.62B CNY 533.64M USD |
|
CSI Banks Index
399986.SS
CN
|
7881.46 CNY 1162.89 USD |
+0.37
|
3.61B CNY 532.76M USD | 7788.56 CNY 1149.18 USD | 7894.72 CNY 1164.84 USD | — - | 3.61B CNY 532.76M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1726.58 CNY 254.75 USD |
-1.14
|
3.59B CNY 529.16M USD | 1724.38 CNY 254.43 USD | 1746.09 CNY 257.63 USD | — - | 3.59B CNY 529.16M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2216.02 CNY 326.97 USD |
-1.75
|
3.58B CNY 528.8M USD | 2212.95 CNY 326.51 USD | 2259.83 CNY 333.43 USD | — - | 3.58B CNY 528.8M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9290.44 CNY 1370.78 USD |
-1.26
|
3.56B CNY 525.11M USD | 9280.69 CNY 1369.34 USD | 9397.96 CNY 1386.64 USD | — - | 3.56B CNY 525.11M USD |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4634.54 CNY 683.81 USD |
0
|
3.56B CNY 524.88M USD | 4629.13 CNY 683.01 USD | 4673.01 CNY 689.49 USD | — - | 3.56B CNY 524.88M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1441.22 CNY 212.65 USD |
-1.37
|
3.55B CNY 524.3M USD | 1439.88 CNY 212.45 USD | 1464.57 CNY 216.09 USD | — - | 3.55B CNY 524.3M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
7828.65 CNY 1155.09 USD |
-1.28
|
3.54B CNY 522.32M USD | 7814.9 CNY 1153.07 USD | 8001.37 CNY 1180.58 USD | — - | 3.54B CNY 522.32M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
1965.2 CNY 289.96 USD |
-1.31
|
3.54B CNY 522.16M USD | 1962.1 CNY 289.5 USD | 1987.52 CNY 293.25 USD | — - | 3.54B CNY 522.16M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2640.92 CNY 389.66 USD |
-3.37
|
3.53B CNY 520.27M USD | 2635.39 CNY 388.84 USD | 2748.63 CNY 405.55 USD | — - | 3.53B CNY 520.27M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2640.92 CNY 389.66 USD |
-3.37
|
3.53B CNY 520.27M USD | 2635.39 CNY 388.84 USD | 2748.63 CNY 405.55 USD | — - | 3.53B CNY 520.27M USD |
|
SSEF 300 Index
000099.SS
CN
|
8353.86 CNY 1232.59 USD |
-1.35
|
3.51B CNY 517.27M USD | 8344.63 CNY 1231.23 USD | 8461.94 CNY 1248.53 USD | — - | 3.51B CNY 517.27M USD |
|
CSI New Energy Index
399808.SS
CN
|
1946.8 CNY 287.24 USD |
-1.79
|
3.46B CNY 510.66M USD | 1943.45 CNY 286.75 USD | 1989.37 CNY 293.53 USD | — - | 3.46B CNY 510.66M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
1946.8 CNY 287.24 USD |
-1.79
|
3.46B CNY 510.66M USD | 1943.45 CNY 286.75 USD | 1989.37 CNY 293.53 USD | — - | 3.46B CNY 510.66M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
1938.66 CNY 286.04 USD |
-2.12
|
3.46B CNY 510.38M USD | 1937.53 CNY 285.88 USD | 1981.75 CNY 292.4 USD | — - | 3.46B CNY 510.38M USD |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8342.56 USD — |
+0.26
|
506.08M USD — | 8253.72 USD — | 8425.69 USD — | — - | 506.08M USD — |
|
SSE Dividend Index
000015.SS
CN
|
3249.46 CNY 479.45 USD |
-0.56
|
3.43B CNY 505.93M USD | 3233.89 CNY 477.15 USD | 3258.14 CNY 480.73 USD | — - | 3.43B CNY 505.93M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2588.45 HKD 330.97 USD |
-2.37
|
3.95B HKD 505.4M USD | 2587.3 HKD 330.82 USD | 2703.44 HKD 345.67 USD | — - | 3.95B HKD 505.4M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
2893.54 HKD 369.98 USD |
-2.37
|
3.95B HKD 505.4M USD | 2892.26 HKD 369.81 USD | 3022.08 HKD 386.41 USD | — - | 3.95B HKD 505.4M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2520.72 CNY 371.92 USD |
-0.37
|
3.42B CNY 504.93M USD | 2515.13 CNY 371.1 USD | 2530.55 CNY 373.37 USD | — - | 3.42B CNY 504.93M USD |
