Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 7394.92 USD — |
+0.34
|
9.79B USD — | 7385.43 USD — | 7456.71 USD — | 3 - | 9.79B USD — |
| US Tech Composite IXIC | 25929.66 USD — |
+0.86
|
9.2B USD — | 25872.68 USD — | 26179.65 USD — | 3967 - | 9.2B USD — |
| S&P Composite 1500 SP1500 | 1661.83 USD — |
+0.3
|
4.69B USD — | 1659.75 USD — | 1675.51 USD — | — - | 4.69B USD — |
| CSI 300 Index(USD) 930748.SS | 5734.17 USD — |
+0.69
|
4.12B USD — | 5714.36 USD — | 5746.17 USD — | — - | 4.12B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5733.61 USD — |
+0.72
|
4.12B USD — | 5713.43 USD — | 5745.25 USD — | — - | 4.12B USD — |
| S&P 500 INDEX SPX | 7405.73 USD — |
+0.3
|
2.98B USD — | 7395.13 USD — | 7466.81 USD — | 503 - | 2.98B USD — |
| S&P 500 (Yahoo.com) GSPC | 7405.73 USD — |
+0.3
|
2.95B USD — | 7395.13 USD — | 7466.81 USD — | 503 - | 2.95B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 10298.97 USD — |
+1.02
|
1.47B USD — | 10267.19 USD — | 10420.98 USD — | — - | 1.47B USD — |
| S&P 100 SP100 | 3662.25 USD — |
+0.42
|
1.4B USD — | 3655.6 USD — | 3693.18 USD — | 102 - | 1.4B USD — |
| US100 NDX | 29414.26 USD — |
+1.58
|
1.32B USD — | 29294.02 USD — | 29697.9 USD — | 111 - | 1.32B USD — |
| S&P Composite 1500 Information SP1500-45 | 6776.62 USD — |
+1.47
|
1.22B USD — | 6753.76 USD — | 6868.38 USD — | — - | 1.22B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 3896.38 USD — |
+1.64
|
1.13B USD — | 3881.27 USD — | 3924.49 USD — | — - | 1.13B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 4343.1 USD — |
+1.65
|
1.13B USD — | 4326.26 USD — | 4374.43 USD — | — - | 1.13B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1712.58 USD — |
+0.24
|
1B USD — | 1708.78 USD — | 1719.52 USD — | — - | 1B USD — |
| S&P 400 SP400 | 3699.9 USD — |
+0.17
|
942.69M USD — | 3696.74 USD — | 3728.59 USD — | — - | 942.69M USD — |
| S&P 500 Information Technology SP500-45 | 6739.27 USD — |
+1.47
|
933.82M USD — | 6716.8 USD — | 6830.59 USD — | — - | 933.82M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 13834.48 USD — |
+2.34
|
893.86M USD — | 13770.5 USD — | 14070.45 USD — | — - | 893.86M USD — |
| S&P 600 SP600 | 1683.1 USD — |
+0.61
|
800.28M USD — | 1681.82 USD — | 1698.25 USD — | — - | 800.28M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1990.89 USD — |
-0.25
|
741.1M USD — | 1989 USD — | 2006.01 USD — | — - | 741.1M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1114.01 USD — |
-0.69
|
724.19M USD — | 1113.69 USD — | 1124.9 USD — | — - | 724.19M USD — |
| Shenzhen Enterprises 399352.SZ | 11357.08 CNY 1675.7 USD |
+0.9
|
4.29B CNY 632.54M USD | 11277.8 CNY 1664.01 USD | 11381.72 CNY 1679.34 USD | — - | 4.29B CNY 632.54M USD |
| CSI Equal Weight 90 Index 000971.SS | 3368.73 CNY 497.05 USD |
+0.63
|
4.28B CNY 631.53M USD | 3352.23 CNY 494.61 USD | 3374.22 CNY 497.86 USD | — - | 4.28B CNY 631.53M USD |
| SSE 380 Equal Weight Index 000115.SS | 8890.2 CNY 1311.72 USD |
+0.16
|
4.22B CNY 622.58M USD | 8839.08 CNY 1304.18 USD | 8949.86 CNY 1320.53 USD | — - | 4.22B CNY 622.58M USD |
| SSE 380 Index 000009.SS | 6930.46 CNY 1022.57 USD |
+0.45
|
4.22B CNY 622.03M USD | 6888.47 CNY 1016.37 USD | 6972.31 CNY 1028.74 USD | — - | 4.22B CNY 622.03M USD |
| CES China 120 Index CES120.SS | 6561.07 CNY 968.07 USD |
+0.26
|
4.21B CNY 621.82M USD | 6530.65 CNY 963.58 USD | 6570.03 CNY 969.39 USD | — - | 4.21B CNY 621.82M USD |
| Dow Jones U.S. Semiconductors I DJUSSC | 39867.87 USD — |
+4.02
|
620.8M USD — | 39212.33 USD — | 40196.26 USD — | — - | 620.8M USD — |
| CSI300 Inversed Index H30083.SS | 1230.2 CNY 181.51 USD |
-0.51
|
4.2B CNY 619.9M USD | 1227.04 CNY 181.05 USD | 1233.69 CNY 182.03 USD | — - | 4.2B CNY 619.9M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 908.83 CNY 134.09 USD |
-0.51
|
4.2B CNY 619.9M USD | 906.49 CNY 133.75 USD | 911.4 CNY 134.47 USD | — - | 4.2B CNY 619.9M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 9096.66 CNY 1342.19 USD |
-0.02
|
4.2B CNY 619.24M USD | 9045.87 CNY 1334.69 USD | 9148.55 CNY 1349.84 USD | — - | 4.2B CNY 619.24M USD |
| CSI 300 Equal Weight Index 000984.SS | 4563.92 CNY 673.39 USD |
+0.36
|
4.19B CNY 618.96M USD | 4543.19 CNY 670.33 USD | 4576.18 CNY 675.2 USD | — - | 4.19B CNY 618.96M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6350.46 CNY 936.99 USD |
+0.45
|
4.19B CNY 618.96M USD | 6332.86 CNY 934.39 USD | 6367.77 CNY 939.55 USD | — - | 4.19B CNY 618.96M USD |
| SZSE MIDSTREAM 399705.SZ | 5587.04 CNY 824.35 USD |
+1.31
|
4.18B CNY 617.16M USD | 5557.47 CNY 819.99 USD | 5626.09 CNY 830.11 USD | — - | 4.18B CNY 617.16M USD |
| SZSE Midstream Industry Index 399705.SS | 5586.28 CNY 824.24 USD |
+1.3
|
4.17B CNY 614.84M USD | 5557.47 CNY 819.99 USD | 5626.09 CNY 830.11 USD | — - | 4.17B CNY 614.84M USD |
| CSI 300 INDEX 399300.SZ | 4743.34 CNY 699.87 USD |
+0.63
|
4.16B CNY 614.07M USD | 4724.43 CNY 697.08 USD | 4749.77 CNY 700.81 USD | — - | 4.16B CNY 614.07M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4370.4 CNY 644.84 USD |
-0.27
|
4.16B CNY 613.64M USD | 4356.75 CNY 642.83 USD | 4376.83 CNY 645.79 USD | — - | 4.16B CNY 613.64M USD |
| SZFI 120 399702.SZ | 7391.68 CNY 1090.62 USD |
+0.04
|
4.13B CNY 609.95M USD | 7346.91 CNY 1084.01 USD | 7441.46 CNY 1097.96 USD | — - | 4.13B CNY 609.95M USD |
| CESC CHINA 120 INDEX CES120.HK | 6569.27 CNY 969.28 USD |
+0.38
|
4.12B CNY 608.47M USD | 6530.65 CNY 963.58 USD | 6570.03 CNY 969.39 USD | — - | 4.12B CNY 608.47M USD |
| CSI 300 Net Total Return Index N00300.SS | 6769.58 CNY 998.83 USD |
+0.57
|
4.12B CNY 607.35M USD | 6746.5 CNY 995.43 USD | 6782.95 CNY 1000.8 USD | — - | 4.12B CNY 607.35M USD |
| AZ CSI 300 Active Index H30124.SS | 1898.54 CNY 280.12 USD |
+0.18
|
4.12B CNY 607.35M USD | 1892.75 CNY 279.27 USD | 1900.39 CNY 280.4 USD | — - | 4.12B CNY 607.35M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4974.38 CNY 733.95 USD |
-0.5
|
4.12B CNY 607.27M USD | 4962.59 CNY 732.21 USD | 4985.38 CNY 735.58 USD | — - | 4.12B CNY 607.27M USD |
| Dow Jones Composite Average DJA | 16462.05 USD — |
-0.04
|
606.31M USD — | 16458.47 USD — | 16575 USD — | 65 - | 606.31M USD — |
| SZFI 120 Index 399702.SS | 7392.55 CNY 1090.75 USD |
+0.05
|
4.11B CNY 605.88M USD | 7347.06 CNY 1084.04 USD | 7441.46 CNY 1097.96 USD | — - | 4.11B CNY 605.88M USD |
| CNI 100 INDEX 399313.SZ | 5396.31 CNY 796.21 USD |
+0.54
|
4.1B CNY 604.77M USD | 5378.61 CNY 793.6 USD | 5406.55 CNY 797.72 USD | — - | 4.1B CNY 604.77M USD |
| SSE SH Equities Index 000159.SS | 3705.39 CNY 546.72 USD |
+0.52
|
4.1B CNY 604.31M USD | 3684.84 CNY 543.69 USD | 3716.02 CNY 548.29 USD | — - | 4.1B CNY 604.31M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 3009.67 CNY 444.07 USD |
+1.17
|
4.09B CNY 603.92M USD | 2988.48 CNY 440.94 USD | 3020.46 CNY 445.66 USD | — - | 4.09B CNY 603.92M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1327.46 CNY 195.86 USD |
+1.16
|
4.09B CNY 603.92M USD | 1318.11 CNY 194.48 USD | 1332.22 CNY 196.57 USD | — - | 4.09B CNY 603.92M USD |
| CSI All Share Information Techn 000993.SS | 10867.94 CNY 1603.53 USD |
+1.72
|
4.08B CNY 602.01M USD | 10795.58 CNY 1592.86 USD | 10922.97 CNY 1611.65 USD | — - | 4.08B CNY 602.01M USD |
| CSI 180 ESG INDEX 931088.SS | 1332.15 CNY 196.56 USD |
+0.28
|
4.08B CNY 601.63M USD | 1327.49 CNY 195.87 USD | 1334.52 CNY 196.9 USD | — - | 4.08B CNY 601.63M USD |
| CNI CYCLICAL 100 399402.SZ | 3756.18 CNY 554.21 USD |
+0.33
|
4.03B CNY 595.24M USD | 3731.14 CNY 550.52 USD | 3773.05 CNY 556.7 USD | — - | 4.03B CNY 595.24M USD |
| CNI EMERGING INDEX 399392.SZ | 3068.75 CNY 452.79 USD |
+0.54
|
4.02B CNY 593.82M USD | 3052.46 CNY 450.38 USD | 3085.45 CNY 455.25 USD | — - | 4.02B CNY 593.82M USD |
| SZSE A Share Index 399107.SZ | 2827.82 CNY 417.24 USD |
+0.94
|
3.99B CNY 589.25M USD | 2805.6 CNY 413.96 USD | 2834.27 CNY 418.19 USD | — - | 3.99B CNY 589.25M USD |
| CSI 500 SSE Stocks Index 000802.SS | 7992.7 CNY 1179.3 USD |
+0.64
|
3.96B CNY 584.02M USD | 7935.46 CNY 1170.85 USD | 8022.12 CNY 1183.64 USD | — - | 3.96B CNY 584.02M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 8138.95 USD — |
-1.03
|
580.43M USD — | 8101.03 USD — | 8220.05 USD — | — - | 580.43M USD — |
| SME 300 399008.SZ | 1759.02 CNY 259.54 USD |
+0.58
|
3.92B CNY 578.78M USD | 1749.41 CNY 258.12 USD | 1769.59 CNY 261.1 USD | — - | 3.92B CNY 578.78M USD |
| SSE 180 relative Value Index 000031.SS | 3061.86 CNY 451.77 USD |
+0.09
|
3.92B CNY 578.7M USD | 3050.22 CNY 450.05 USD | 3063.04 CNY 451.94 USD | — - | 3.92B CNY 578.7M USD |
| SZSE 700 399010.SZ | 9309.93 CNY 1373.65 USD |
+1.14
|
3.87B CNY 571.42M USD | 9238.14 CNY 1363.06 USD | 9325.7 CNY 1375.98 USD | — - | 3.87B CNY 571.42M USD |
| CSI Galaxy 99 Index 000959.SS | 7695.71 CNY 1135.48 USD |
+0.11
|
3.86B CNY 569.51M USD | 7664.71 CNY 1130.9 USD | 7695.71 CNY 1135.48 USD | — - | 3.86B CNY 569.51M USD |
| SZSE Information Technology 399620.SZ | 6977.4 CNY 1029.49 USD |
+1.75
|
3.84B CNY 566.54M USD | 6919.85 CNY 1021 USD | 7005.48 CNY 1033.64 USD | — - | 3.84B CNY 566.54M USD |
| SZSE New Index 399100.SZ | 12705.46 CNY 1874.65 USD |
+0.8
|
3.84B CNY 566.09M USD | 12625.83 CNY 1862.9 USD | 12748.47 CNY 1881 USD | — - | 3.84B CNY 566.09M USD |
| CSI TMT Industries Index 000998.SS | 3707.01 CNY 546.96 USD |
+1.69
|
3.82B CNY 563.66M USD | 3687.06 CNY 544.01 USD | 3724.49 CNY 549.54 USD | — - | 3.82B CNY 563.66M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1317.29 CNY 194.36 USD |
+0.45
|
3.82B CNY 562.98M USD | 1309.23 CNY 193.17 USD | 1321.68 CNY 195.01 USD | — - | 3.82B CNY 562.98M USD |
| SSE 380 Relative Value Index In 000120.SS | 9922.07 CNY 1463.97 USD |
+0.09
|
3.8B CNY 560.66M USD | 9868.25 CNY 1456.03 USD | 9977.83 CNY 1472.2 USD | — - | 3.8B CNY 560.66M USD |
| CSI 300 Index 000300.SS | 4744.2 CNY 699.99 USD |
+0.65
|
3.8B CNY 560.14M USD | 4724.43 CNY 697.08 USD | 4749.77 CNY 700.81 USD | — - | 3.8B CNY 560.14M USD |
| CSI High-End Manufacturing Them 930820.SS | 10181.39 CNY 1502.23 USD |
+1.18
|
3.76B CNY 554.98M USD | 10124.77 CNY 1493.88 USD | 10220.88 CNY 1508.06 USD | — - | 3.76B CNY 554.98M USD |
| SSEF 300 Index 000099.SS | 9252.64 CNY 1365.2 USD |
+0.21
|
3.75B CNY 553.54M USD | 9195.49 CNY 1356.77 USD | 9314.86 CNY 1374.38 USD | — - | 3.75B CNY 553.54M USD |
| MOBILE INTERNET 399970.SZ | 5178.41 CNY 764.06 USD |
+1.48
|
3.72B CNY 549.06M USD | 5139.22 CNY 758.28 USD | 5197.01 CNY 766.8 USD | — - | 3.72B CNY 549.06M USD |
| CNI 300 INDEX 399312.SZ | 5758.56 CNY 849.66 USD |
+0.84
|
3.7B CNY 546.57M USD | 5730.49 CNY 845.52 USD | 5766.63 CNY 850.85 USD | — - | 3.7B CNY 546.57M USD |
| CSI BOC International 300 ESG I 931598.SS | 1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
| CSI Mobile Internet Index 399970.SS | 5175.86 CNY 763.68 USD |
+1.43
|
3.69B CNY 544.95M USD | 5139.22 CNY 758.28 USD | 5196.53 CNY 766.73 USD | — - | 3.69B CNY 544.95M USD |
| CES China A80 Index CESA80.SS | 8176.52 CNY 1206.42 USD |
+0.23
|
3.68B CNY 542.84M USD | 8150.66 CNY 1202.61 USD | 8189.33 CNY 1208.31 USD | — - | 3.68B CNY 542.84M USD |
| CSI IT 399935.SZ | 8188.23 CNY 1208.15 USD |
+1.71
|
3.67B CNY 541.88M USD | 8132.07 CNY 1199.86 USD | 8228.64 CNY 1214.11 USD | — - | 3.67B CNY 541.88M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SZSE Component IT Sector 399687.SZ | 4780.16 CNY 705.3 USD |
+1.7
|
3.66B CNY 540.06M USD | 4741.36 CNY 699.57 USD | 4799.82 CNY 708.2 USD | — - | 3.66B CNY 540.06M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 990.67 CNY 146.17 USD |
+0.52
|
3.66B CNY 539.3M USD | 981.89 CNY 144.87 USD | 991.5 CNY 146.29 USD | — - | 3.66B CNY 539.3M USD |
| CSI Information Technology inde 000935.SS | 8187.05 CNY 1207.97 USD |
+1.69
|
3.65B CNY 538.71M USD | 8132.07 CNY 1199.86 USD | 8228.64 CNY 1214.11 USD | — - | 3.65B CNY 538.71M USD |
| SZSE 300 Value 399348.SZ | 6452.62 CNY 952.06 USD |
+0.18
|
3.65B CNY 537.94M USD | 6411.13 CNY 945.94 USD | 6480.71 CNY 956.21 USD | — - | 3.65B CNY 537.94M USD |
| CES CHINA A80 INDEX CESA80.HK | 8178.45 CNY 1206.71 USD |
+0.26
|
3.65B CNY 537.92M USD | 8149.78 CNY 1202.48 USD | 8189.33 CNY 1208.31 USD | — - | 3.65B CNY 537.92M USD |
| CSI 2000 Index 932000.SS | 3385.22 CNY 499.48 USD |
+0.91
|
3.63B CNY 535.51M USD | 3350.17 CNY 494.31 USD | 3401.14 CNY 501.83 USD | — - | 3.63B CNY 535.51M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 11422.23 CNY 1685.32 USD |
+1.94
|
3.62B CNY 533.51M USD | 11351.06 CNY 1674.81 USD | 11487.87 CNY 1695 USD | — - | 3.62B CNY 533.51M USD |
| 300 SZSE 399972.SZ | 6401.56 CNY 944.53 USD |
+1.12
|
3.62B CNY 533.41M USD | 6367.78 CNY 939.55 USD | 6426.6 CNY 948.23 USD | — - | 3.62B CNY 533.41M USD |
| CSI CICC Select 300 Index 931069.SS | 4650.08 CNY 686.11 USD |
+0.08
|
3.61B CNY 532.51M USD | 4634.57 CNY 683.82 USD | 4650.75 CNY 686.2 USD | — - | 3.61B CNY 532.51M USD |
| SZSE Composite Index 399106.SZ | 2699.8 CNY 398.35 USD |
+0.84
|
3.6B CNY 530.61M USD | 2681.03 CNY 395.58 USD | 2708.4 CNY 399.62 USD | — - | 3.6B CNY 530.61M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 6401.37 CNY 944.5 USD |
+1.12
|
3.59B CNY 529.86M USD | 6367.78 CNY 939.55 USD | 6426.6 CNY 948.23 USD | — - | 3.59B CNY 529.86M USD |
| CSI Emerging Industries Index 000964.SS | 12849.08 CNY 1895.84 USD |
+1.13
|
3.58B CNY 528.78M USD | 12788.7 CNY 1886.93 USD | 12930.76 CNY 1907.89 USD | — - | 3.58B CNY 528.78M USD |
| CSI 300 Net Total Return Index( 933000.SS | 8362.27 HKD 1069.22 USD |
+0.78
|
4.13B HKD 528.59M USD | 8329.86 HKD 1065.08 USD | 8376 HKD 1070.98 USD | — - | 4.13B HKD 528.59M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7311.89 CNY 1078.85 USD |
+0.18
|
3.58B CNY 527.92M USD | 7281.04 CNY 1074.3 USD | 7327.71 CNY 1081.18 USD | — - | 3.58B CNY 527.92M USD |
| CSI Industrials and Manufacturi H30531.SS | 4579.38 CNY 675.67 USD |
+1.06
|
3.57B CNY 526.15M USD | 4549.24 CNY 671.23 USD | 4600.24 CNY 678.75 USD | — - | 3.57B CNY 526.15M USD |
| CNI Consumer 100 399364.SZ | 12889.94 CNY 1901.87 USD |
+1.56
|
3.52B CNY 520.07M USD | 12820.82 CNY 1891.67 USD | 12942.73 CNY 1909.66 USD | — - | 3.52B CNY 520.07M USD |
| SSE Industrial Index 000004.SS | 3812.87 CNY 562.58 USD |
+0.38
|
3.52B CNY 520.05M USD | 3792.01 CNY 559.5 USD | 3833.3 CNY 565.59 USD | — - | 3.52B CNY 520.05M USD |
| SSE Conglomerates Index 000008.SS | 3292.01 CNY 485.73 USD |
+0.28
|
3.5B CNY 516.86M USD | 3265.72 CNY 481.85 USD | 3298.04 CNY 486.62 USD | — - | 3.5B CNY 516.86M USD |
| SZSE GDP 100 399648.SZ | 11536.56 CNY 1702.18 USD |
+0.07
|
3.5B CNY 516.39M USD | 11476.78 CNY 1693.36 USD | 11591.16 CNY 1710.24 USD | — - | 3.5B CNY 516.39M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 10466.57 CNY 1544.31 USD |
+1.78
|
3.49B CNY 515.56M USD | 10388.05 CNY 1532.73 USD | 10514.62 CNY 1551.4 USD | — - | 3.49B CNY 515.56M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4281.05 CNY 631.66 USD |
+0.11
|
3.47B CNY 511.68M USD | 4265.85 CNY 629.41 USD | 4282.57 CNY 631.88 USD | — - | 3.47B CNY 511.68M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1719.02 CNY 253.64 USD |
+0.36
|
3.47B CNY 511.47M USD | 1714.52 CNY 252.97 USD | 1722.44 CNY 254.14 USD | — - | 3.47B CNY 511.47M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2924.42 CNY 431.49 USD |
+0.14
|
3.46B CNY 509.89M USD | 2905.76 CNY 428.74 USD | 2950.74 CNY 435.37 USD | — - | 3.46B CNY 509.89M USD |
| Manufacturing Index 399233.SZ | 3985.24 CNY 588.01 USD |
+1.07
|
3.45B CNY 508.43M USD | 3958.28 CNY 584.03 USD | 3996.46 CNY 589.67 USD | — - | 3.45B CNY 508.43M USD |
| SSE Midstream Industry Index In 000095.SS | 4519.16 CNY 666.79 USD |
+1.01
|
3.44B CNY 507.57M USD | 4494.39 CNY 663.13 USD | 4549.04 CNY 671.2 USD | — - | 3.44B CNY 507.57M USD |
| SZSE 1000 Growth 399630.SZ | 2032.61 CNY 299.91 USD |
+1
|
3.38B CNY 498.3M USD | 2024.37 CNY 298.69 USD | 2041.56 CNY 301.23 USD | — - | 3.38B CNY 498.3M USD |
| CSI Electronics Index 930652.SS | 13006.98 CNY 1919.14 USD |
+1.82
|
3.36B CNY 495.86M USD | 12920.16 CNY 1906.33 USD | 13088.34 CNY 1931.15 USD | — - | 3.36B CNY 495.86M USD |
| CSI SOES REFORM 399974.SZ | 1931.05 CNY 284.92 USD |
+0.48
|
3.36B CNY 495.2M USD | 1920.96 CNY 283.43 USD | 1935.87 CNY 285.63 USD | — - | 3.36B CNY 495.2M USD |