Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7550.73 USD — |
-0.48
|
10.65B USD — | 7523.8 USD — | 7614.08 USD — | 3 - | 10.65B USD — |
|
US Tech Composite
IXIC
US
|
25366.09 USD — |
-0.39
|
8.86B USD — | 25068.28 USD — | 25597.23 USD — | 3967 - | 8.86B USD — |
|
S&P Composite 1500
SP1500
US
|
1700.83 USD — |
-0.42
|
4.97B USD — | 1693.57 USD — | 1714.64 USD — | — - | 4.97B USD — |
CSI 300 Index(USD)
930748.SS
CN
|
4935.93 USD — |
-0.74
|
4.29B USD — | 4932.51 USD — | 4982.24 USD — | — - | 4.29B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4935.3 USD — |
-0.75
|
4.29B USD — | 4931.05 USD — | 4982.34 USD — | — - | 4.29B USD — |
|
S&P 500 INDEX
SPX
US
|
7592.4 USD — |
-0.35
|
3.21B USD — | — — | — — | 503 - | 3.21B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7592.4 USD — |
-0.35
|
3.18B USD — | 7550.84 USD — | 7652.76 USD — | 503 - | 3.18B USD — |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2479.5 USD — |
-3.32
|
2.6B USD — | 2479.5 USD — | 2585.24 USD — | — - | 2.6B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2771.75 USD — |
-3.32
|
2.6B USD — | 2771.75 USD — | 2889.95 USD — | — - | 2.6B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1486.41 USD — |
-0.21
|
2.08B USD — | 1481.69 USD — | 1492.92 USD — | — - | 2.08B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
9857.98 USD — |
-0.23
|
1.97B USD — | 9631.02 USD — | 9942.85 USD — | — - | 1.97B USD — |
|
US100
NDX
US
|
28289.19 USD — |
-0.3
|
1.91B USD — | 27940.58 USD — | 28548.55 USD — | 111 - | 1.91B USD — |
|
S&P 100
SP100
US
|
3739.25 USD — |
-0.19
|
1.77B USD — | 3706.4 USD — | 3768.22 USD — | 102 - | 1.77B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6568.1 USD — |
-0.44
|
1.69B USD — | 6396.9 USD — | 6630.45 USD — | — - | 1.69B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12665.49 USD — |
-0.56
|
1.46B USD — | 12209.84 USD — | 12794.85 USD — | — - | 1.46B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6538.19 USD — |
-0.42
|
1.45B USD — | 6365.48 USD — | 6599.23 USD — | — - | 1.45B USD — |
|
Dow Jones Composite Average
DJA
US
|
16502.9 USD — |
-0.39
|
1.15B USD — | 16494.32 USD — | 16650.84 USD — | 65 - | 1.15B USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
33270.37 USD — |
-0.85
|
1.11B USD — | 31364.46 USD — | 33633.55 USD — | — - | 1.11B USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52297.09 USD — |
-0.36
|
1.03B USD — | 52271.16 USD — | 52750.63 USD — | — - | 1.03B USD — |
|
Dow Jones Industrial Average
DJI
US
|
52297.09 USD — |
-0.36
|
1.02B USD — | 52271.16 USD — | 52751.22 USD — | 30 - | 1.02B USD — |
|
S&P 600
SP600
US
|
1709.07 USD — |
-1.21
|
922.62M USD — | 1707.36 USD — | 1729.09 USD — | — - | 922.62M USD — |
|
S&P 400
SP400
US
|
3685.94 USD — |
-1.23
|
862.27M USD — | 3683 USD — | 3727.09 USD — | — - | 862.27M USD — |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5816.26 CNY 858.17 USD |
-0.69
|
4.29B CNY 633.22M USD | 5811.6 CNY 857.48 USD | 5868.56 CNY 865.89 USD | — - | 4.29B CNY 633.22M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1662.14 CNY 245.24 USD |
+0.16
|
4.29B CNY 633.22M USD | 1654.54 CNY 244.12 USD | 1668.51 CNY 246.18 USD | — - | 4.29B CNY 633.22M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
7799.42 CNY 1150.78 USD |
-3.07
|
4.29B CNY 632.75M USD | 7799.42 CNY 1150.78 USD | 8185.99 CNY 1207.82 USD | — - | 4.29B CNY 632.75M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2121.29 CNY 312.99 USD |
-1.37
|
4.29B CNY 632.45M USD | 2117.53 CNY 312.44 USD | 2159.46 CNY 318.62 USD | — - | 4.29B CNY 632.45M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
918 CNY 135.45 USD |
-1.38
|
4.29B CNY 632.45M USD | 916.38 CNY 135.21 USD | 934.52 CNY 137.89 USD | — - | 4.29B CNY 632.45M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
2874.88 CNY 424.18 USD |
-4.32
|
4.28B CNY 631.93M USD | 2874.88 CNY 424.18 USD | 3059.18 CNY 451.37 USD | — - | 4.28B CNY 631.93M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2242.8 CNY 330.92 USD |
-1.03
|
4.26B CNY 628.76M USD | 2240.8 CNY 330.62 USD | 2276.62 CNY 335.91 USD | — - | 4.26B CNY 628.76M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7102.84 CNY 1048 USD |
+0.69
|
4.25B CNY 627M USD | 7022.74 CNY 1036.18 USD | 7115.08 CNY 1049.81 USD | — - | 4.25B CNY 627M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7471.1 CNY 1102.34 USD |
+0.94
|
4.25B CNY 626.82M USD | 7354.53 CNY 1085.14 USD | 7482.27 CNY 1103.99 USD | — - | 4.25B CNY 626.82M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1264.09 CNY 186.51 USD |
<0.01
|
4.25B CNY 626.77M USD | 1259.35 CNY 185.81 USD | 1271.3 CNY 187.58 USD | — - | 4.25B CNY 626.77M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
3843.92 CNY 567.16 USD |
-2.25
|
4.23B CNY 624.32M USD | 3843.89 CNY 567.15 USD | 3939.07 CNY 581.2 USD | — - | 4.23B CNY 624.32M USD |
|
SZFI 120
399702.SZ
CN
|
6714.9 CNY 990.76 USD |
+0.28
|
4.21B CNY 621.68M USD | 6678.61 CNY 985.41 USD | 6747.57 CNY 995.58 USD | — - | 4.21B CNY 621.68M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
5948.79 CNY 877.73 USD |
-1.56
|
4.21B CNY 620.56M USD | 5948.69 CNY 877.71 USD | 6063.6 CNY 894.67 USD | — - | 4.21B CNY 620.56M USD |
|
SZFI 120 Index
399702.SS
CN
|
6717.14 CNY 991.09 USD |
+0.32
|
4.2B CNY 620.32M USD | 6678.61 CNY 985.41 USD | 6747.57 CNY 995.58 USD | — - | 4.2B CNY 620.32M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4134.08 CNY 609.97 USD |
-1.96
|
4.19B CNY 618.11M USD | 4133.82 CNY 609.93 USD | 4242.09 CNY 625.91 USD | — - | 4.19B CNY 618.11M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
2977.75 CNY 439.36 USD |
-1.33
|
4.19B CNY 617.68M USD | 2977.75 CNY 439.36 USD | 3018.82 CNY 445.42 USD | — - | 4.19B CNY 617.68M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3404.93 CNY 502.39 USD |
-3.65
|
4.19B CNY 617.67M USD | 3404.73 CNY 502.36 USD | 3569.53 CNY 526.67 USD | — - | 4.19B CNY 617.67M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
3404.99 CNY 502.4 USD |
-3.65
|
4.18B CNY 616.76M USD | 3404.99 CNY 502.4 USD | 3569.53 CNY 526.67 USD | — - | 4.18B CNY 616.76M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1020.85 CNY 150.62 USD |
+0.33
|
4.18B CNY 616.38M USD | 1011.86 CNY 149.3 USD | 1023.1 CNY 150.96 USD | — - | 4.18B CNY 616.38M USD |
|
CSI Industrials index
000930.SS
CN
|
2717.26 CNY 400.92 USD |
-1.12
|
4.15B CNY 611.85M USD | 2717.26 CNY 400.92 USD | 2761.13 CNY 407.4 USD | — - | 4.15B CNY 611.85M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8434.22 CNY 1244.44 USD |
+0.82
|
4.11B CNY 606.72M USD | 8317.41 CNY 1227.21 USD | 8448.01 CNY 1246.48 USD | — - | 4.11B CNY 606.72M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1742.66 CNY 257.12 USD |
-0.62
|
4.08B CNY 601.91M USD | 1742.66 CNY 257.12 USD | 1758.63 CNY 259.48 USD | — - | 4.08B CNY 601.91M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6491.02 CNY 957.73 USD |
+0.81
|
4.07B CNY 600.51M USD | 6401.32 CNY 944.5 USD | 6502.4 CNY 959.41 USD | — - | 4.07B CNY 600.51M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1743.32 CNY 257.22 USD |
-0.59
|
4.06B CNY 599.71M USD | 1742.96 CNY 257.17 USD | 1758.63 CNY 259.48 USD | — - | 4.06B CNY 599.71M USD |
|
IT Index
399239.SZ
CN
|
1550.28 CNY 228.74 USD |
-0.95
|
4.03B CNY 594.57M USD | 1550.28 CNY 228.74 USD | 1583.6 CNY 233.66 USD | — - | 4.03B CNY 594.57M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3447.37 CNY 508.65 USD |
+0.38
|
4.02B CNY 592.52M USD | 3423.88 CNY 505.18 USD | 3449.15 CNY 508.91 USD | — - | 4.02B CNY 592.52M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
340.69 CNY 50.27 USD |
+0.74
|
4.02B CNY 592.52M USD | 336.06 CNY 49.58 USD | 341.04 CNY 50.32 USD | — - | 4.02B CNY 592.52M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8471.07 CNY 1249.88 USD |
-2.61
|
4.01B CNY 591.97M USD | 8471.07 CNY 1249.88 USD | 8752.21 CNY 1291.36 USD | — - | 4.01B CNY 591.97M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
3912.46 CNY 577.27 USD |
-2.35
|
4.01B CNY 591.55M USD | 3912.46 CNY 577.27 USD | 4035.92 CNY 595.49 USD | — - | 4.01B CNY 591.55M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3453.02 CNY 509.48 USD |
+0.13
|
4B CNY 590.46M USD | 3439.55 CNY 507.5 USD | 3472.46 CNY 512.35 USD | — - | 4B CNY 590.46M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11188.72 CNY 1650.86 USD |
+0.29
|
4B CNY 589.79M USD | 11136.5 CNY 1643.16 USD | 11244.27 CNY 1659.06 USD | — - | 4B CNY 589.79M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11794.34 CNY 1740.22 USD |
+0.67
|
3.99B CNY 589.11M USD | 11653.67 CNY 1719.46 USD | 11814.77 CNY 1743.23 USD | — - | 3.99B CNY 589.11M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8505.94 CNY 1255.03 USD |
-0.11
|
3.99B CNY 588.27M USD | 8501.28 CNY 1254.34 USD | 8557.58 CNY 1262.65 USD | — - | 3.99B CNY 588.27M USD |
|
SSE 180 Index
000010.SS
CN
|
9031.87 CNY 1332.63 USD |
-0.32
|
3.99B CNY 588.27M USD | 9021.99 CNY 1331.17 USD | 9088.66 CNY 1341 USD | — - | 3.99B CNY 588.27M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2252.57 CNY 332.36 USD |
-0.65
|
3.99B CNY 588.27M USD | 2247.62 CNY 331.63 USD | 2280.99 CNY 336.55 USD | — - | 3.99B CNY 588.27M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4513.67 CNY 665.98 USD |
-0.64
|
3.98B CNY 587.85M USD | 4513.67 CNY 665.98 USD | 4563.04 CNY 673.26 USD | — - | 3.98B CNY 587.85M USD |
|
CSI OBOR
399991.SZ
CN
|
2685.21 CNY 396.2 USD |
-1.8
|
3.98B CNY 587.67M USD | 2685.21 CNY 396.2 USD | 2738.95 CNY 404.12 USD | — - | 3.98B CNY 587.67M USD |
|
SSE Fund Index
000011.SS
CN
|
6466.73 CNY 954.15 USD |
-0.98
|
3.98B CNY 587.55M USD | 6466.34 CNY 954.09 USD | 6548.33 CNY 966.19 USD | — - | 3.98B CNY 587.55M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
6695.16 CNY 987.85 USD |
-1.76
|
3.98B CNY 587.46M USD | 6695.16 CNY 987.85 USD | 6844.15 CNY 1009.83 USD | — - | 3.98B CNY 587.46M USD |
|
Shenzhen 100
399330.SZ
CN
|
4636.53 CNY 684.11 USD |
-1.76
|
3.98B CNY 587.46M USD | 4636.53 CNY 684.11 USD | 4739.71 CNY 699.33 USD | — - | 3.98B CNY 587.46M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5563.46 CNY 820.87 USD |
-0.07
|
3.98B CNY 587.46M USD | 5536.61 CNY 816.91 USD | 5604.93 CNY 826.99 USD | — - | 3.98B CNY 587.46M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8714.44 CNY 1285.79 USD |
-1.4
|
3.98B CNY 586.56M USD | 8713.19 CNY 1285.61 USD | 8840.67 CNY 1304.41 USD | — - | 3.98B CNY 586.56M USD |
|
SZSE 1000
399011.SZ
CN
|
5326.47 CNY 785.9 USD |
-2.08
|
3.97B CNY 585.66M USD | 5326.43 CNY 785.9 USD | 5466.29 CNY 806.53 USD | — - | 3.97B CNY 585.66M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2686.91 CNY 396.45 USD |
-1.74
|
3.97B CNY 585.54M USD | 2686.57 CNY 396.39 USD | 2738.95 CNY 404.12 USD | — - | 3.97B CNY 585.54M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3636.55 CNY 536.56 USD |
+0.46
|
3.96B CNY 584.89M USD | 3598.45 CNY 530.94 USD | 3645.93 CNY 537.95 USD | — - | 3.96B CNY 584.89M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1325.14 CNY 195.52 USD |
-0.66
|
3.96B CNY 583.72M USD | 1323.6 CNY 195.29 USD | 1338.79 CNY 197.53 USD | — - | 3.96B CNY 583.72M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1414.98 CNY 208.78 USD |
-0.04
|
3.95B CNY 583.54M USD | 1409.39 CNY 207.95 USD | 1418.83 CNY 209.34 USD | — - | 3.95B CNY 583.54M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1757.08 CNY 259.25 USD |
+0.61
|
3.95B CNY 582.18M USD | 1740.56 CNY 256.81 USD | 1760.95 CNY 259.82 USD | — - | 3.95B CNY 582.18M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3381.82 CNY 498.98 USD |
-3.01
|
3.94B CNY 581.61M USD | 3381.82 CNY 498.98 USD | 3528.26 CNY 520.58 USD | — - | 3.94B CNY 581.61M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4185.88 CNY 617.61 USD |
+0.39
|
3.94B CNY 581.23M USD | 4157.08 CNY 613.36 USD | 4200.57 CNY 619.78 USD | — - | 3.94B CNY 581.23M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6955.12 CNY 1026.21 USD |
+1.44
|
3.93B CNY 579.99M USD | 6823.23 CNY 1006.75 USD | 6963.76 CNY 1027.48 USD | — - | 3.93B CNY 579.99M USD |
|
CNI Consumer 100
399364.SZ
CN
|
9244.11 CNY 1363.94 USD |
-2.3
|
3.92B CNY 578.12M USD | 9240.68 CNY 1363.44 USD | 9552.35 CNY 1409.42 USD | — - | 3.92B CNY 578.12M USD |
|
SZSE Information Technology
399620.SZ
CN
|
4922.53 CNY 726.3 USD |
-3.09
|
3.9B CNY 575.5M USD | 4922.53 CNY 726.3 USD | 5139.58 CNY 758.33 USD | — - | 3.9B CNY 575.5M USD |
|
CSI IT
399935.SZ
CN
|
5924.41 CNY 874.13 USD |
-3.06
|
3.82B CNY 564.25M USD | 5924.41 CNY 874.13 USD | 6216.94 CNY 917.29 USD | — - | 3.82B CNY 564.25M USD |
|
CSI Information Technology inde
000935.SS
CN
|
5925.29 CNY 874.26 USD |
-3.04
|
3.82B CNY 563.41M USD | 5925.29 CNY 874.26 USD | 6216.94 CNY 917.29 USD | — - | 3.82B CNY 563.41M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1222.95 USD — |
-0.68
|
561.8M USD — | 1222.23 USD — | 1239.34 USD — | — - | 561.8M USD — |
CES CHINA 280 INDEX
CES280.HK
HK
|
6919.79 CNY 1020.99 USD |
-1.59
|
3.77B CNY 555.69M USD | 6918.7 CNY 1020.83 USD | 7042.7 CNY 1039.13 USD | — - | 3.77B CNY 555.69M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3434.88 CNY 506.81 USD |
-0.48
|
3.74B CNY 551.72M USD | 3429.12 CNY 505.96 USD | 3477.52 CNY 513.1 USD | — - | 3.74B CNY 551.72M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1522.74 CNY 224.68 USD |
-0.3
|
3.74B CNY 551.45M USD | 1522.59 CNY 224.65 USD | 1535.82 CNY 226.61 USD | — - | 3.74B CNY 551.45M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2008.66 CNY 296.37 USD |
-3.65
|
3.72B CNY 549.55M USD | 2008.66 CNY 296.37 USD | 2108.95 CNY 311.17 USD | — - | 3.72B CNY 549.55M USD |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2129.03 USD — |
-0.55
|
546.37M USD — | 2128.29 USD — | 2162.3 USD — | — - | 546.37M USD — |
|
CSI China A Share Index
930903.SS
CN
|
3487.31 CNY 514.54 USD |
-1.57
|
3.7B CNY 546.26M USD | 3487.31 CNY 514.54 USD | 3555.36 CNY 524.58 USD | — - | 3.7B CNY 546.26M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7362.14 CNY 1086.26 USD |
+1.41
|
3.69B CNY 544.61M USD | 7213.16 CNY 1064.28 USD | 7367.92 CNY 1087.11 USD | — - | 3.69B CNY 544.61M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2427.78 CNY 358.21 USD |
-2.49
|
3.69B CNY 544.31M USD | 2427.78 CNY 358.21 USD | 2502.16 CNY 369.19 USD | — - | 3.69B CNY 544.31M USD |
|
CSI Free Float Index
000902.SS
CN
|
5373.77 CNY 792.88 USD |
-1.56
|
3.68B CNY 543.46M USD | 5373.77 CNY 792.88 USD | 5478.33 CNY 808.31 USD | — - | 3.68B CNY 543.46M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1099.2 CNY 162.18 USD |
-0.89
|
3.64B CNY 537.19M USD | 1097.78 CNY 161.97 USD | 1111.87 CNY 164.05 USD | — - | 3.64B CNY 537.19M USD |
|
CSI 700 Index
000907.SS
CN
|
5555.71 CNY 819.73 USD |
-1.67
|
3.64B CNY 536.81M USD | 5555.71 CNY 819.73 USD | 5676.62 CNY 837.57 USD | — - | 3.64B CNY 536.81M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2610.58 CNY 385.18 USD |
-3.18
|
3.64B CNY 536.77M USD | 2610.58 CNY 385.18 USD | 2735.89 CNY 403.67 USD | — - | 3.64B CNY 536.77M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3069.69 CNY 452.92 USD |
+0.7
|
3.63B CNY 535.58M USD | 3039.07 CNY 448.41 USD | 3075.76 CNY 453.82 USD | — - | 3.63B CNY 535.58M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5677.81 CNY 837.74 USD |
+0.14
|
3.59B CNY 530.02M USD | 5658.57 CNY 834.9 USD | 5728.62 CNY 845.24 USD | — - | 3.59B CNY 530.02M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6201.47 CNY 915.01 USD |
+0.86
|
3.58B CNY 528.73M USD | 6111.09 CNY 901.67 USD | 6213.12 CNY 916.73 USD | — - | 3.58B CNY 528.73M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6203.13 CNY 915.25 USD |
+0.88
|
3.58B CNY 527.57M USD | 6111.09 CNY 901.67 USD | 6213.12 CNY 916.73 USD | — - | 3.58B CNY 527.57M USD |
|
CSI Electronics Index
930652.SS
CN
|
9221.07 CNY 1360.54 USD |
-3.27
|
3.57B CNY 526.83M USD | 9221.07 CNY 1360.54 USD | 9705.88 CNY 1432.07 USD | — - | 3.57B CNY 526.83M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1501.33 CNY 221.52 USD |
-0.92
|
3.55B CNY 523.87M USD | 1501.33 CNY 221.52 USD | 1514.76 CNY 223.5 USD | — - | 3.55B CNY 523.87M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2046.17 HKD 261.63 USD |
-1.68
|
4.09B HKD 523.05M USD | 2046.17 HKD 261.63 USD | 2073.93 HKD 265.18 USD | — - | 4.09B HKD 523.05M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1720.8 CNY 253.9 USD |
-1.06
|
3.54B CNY 522.65M USD | 1720.8 CNY 253.9 USD | 1742.09 CNY 257.04 USD | — - | 3.54B CNY 522.65M USD |
|
CES China 280 Index
CES280.SS
CN
|
6924.29 CNY 1021.66 USD |
-1.52
|
3.54B CNY 522.45M USD | 6924.29 CNY 1021.66 USD | 7042.7 CNY 1039.13 USD | — - | 3.54B CNY 522.45M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
2954.61 CNY 435.94 USD |
-2.04
|
3.53B CNY 520.47M USD | 2954.61 CNY 435.94 USD | 3020.07 CNY 445.6 USD | — - | 3.53B CNY 520.47M USD |
