Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7550.73 USD — |
-0.48
|
10.65B USD — | 7523.8 USD — | 7614.08 USD — | 3 - | 10.65B USD — |
|
US Tech Composite
IXIC
US
|
25366.09 USD — |
-0.39
|
8.86B USD — | 25068.28 USD — | 25597.23 USD — | 3967 - | 8.86B USD — |
|
S&P Composite 1500
SP1500
US
|
1700.83 USD — |
-0.42
|
4.97B USD — | 1693.57 USD — | 1714.64 USD — | — - | 4.97B USD — |
CSI 300 Index(USD)
930748.SS
CN
|
4960.03 USD — |
-0.25
|
4.02B USD — | 4951.06 USD — | 4982.24 USD — | — - | 4.02B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4959.56 USD — |
-0.26
|
4.02B USD — | 4950.91 USD — | 4982.34 USD — | — - | 4.02B USD — |
|
S&P 500 INDEX
SPX
US
|
7592.4 USD — |
-0.35
|
3.21B USD — | 7550.84 USD — | 7652.76 USD — | 503 - | 3.21B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7592.4 USD — |
-0.35
|
3.18B USD — | 7550.84 USD — | 7652.76 USD — | 503 - | 3.18B USD — |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2522.45 USD — |
-1.64
|
1.98B USD — | 2519.91 USD — | 2585.24 USD — | — - | 1.98B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2819.77 USD — |
-1.64
|
1.98B USD — | 2816.93 USD — | 2889.95 USD — | — - | 1.98B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
9857.98 USD — |
-0.23
|
1.97B USD — | 9631.02 USD — | 9942.85 USD — | — - | 1.97B USD — |
|
US100
NDX
US
|
28289.19 USD — |
-0.3
|
1.91B USD — | 27940.58 USD — | 28548.55 USD — | 111 - | 1.91B USD — |
|
S&P 100
SP100
US
|
3739.25 USD — |
-0.19
|
1.77B USD — | 3706.4 USD — | 3768.22 USD — | 102 - | 1.77B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6568.1 USD — |
-0.44
|
1.69B USD — | 6396.9 USD — | 6630.45 USD — | — - | 1.69B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12665.49 USD — |
-0.56
|
1.46B USD — | 12209.84 USD — | 12794.85 USD — | — - | 1.46B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6538.19 USD — |
-0.42
|
1.45B USD — | 6365.48 USD — | 6599.23 USD — | — - | 1.45B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1488.32 USD — |
-0.08
|
1.33B USD — | 1481.69 USD — | 1492.92 USD — | — - | 1.33B USD — |
|
Dow Jones Composite Average
DJA
US
|
16502.9 USD — |
-0.39
|
1.15B USD — | 16494.32 USD — | 16650.84 USD — | 65 - | 1.15B USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
33270.37 USD — |
-0.85
|
1.11B USD — | 31364.46 USD — | 33633.55 USD — | — - | 1.11B USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52297.09 USD — |
-0.36
|
1.03B USD — | 52271.16 USD — | 52750.63 USD — | — - | 1.03B USD — |
|
Dow Jones Industrial Average
DJI
US
|
52297.09 USD — |
-0.36
|
1.02B USD — | 52271.16 USD — | 52751.22 USD — | 30 - | 1.02B USD — |
|
S&P 600
SP600
US
|
1709.07 USD — |
-1.21
|
922.62M USD — | 1707.36 USD — | 1729.09 USD — | — - | 922.62M USD — |
|
S&P 400
SP400
US
|
3685.94 USD — |
-1.23
|
862.27M USD — | 3683 USD — | 3727.09 USD — | — - | 862.27M USD — |
|
SZSE 1000 Value
399631.SZ
CN
|
1878.89 CNY 277.23 USD |
+0.34
|
4.28B CNY 632.03M USD | 1865.02 CNY 275.18 USD | 1880.28 CNY 277.43 USD | — - | 4.28B CNY 632.03M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2020.78 CNY 298.16 USD |
-0.79
|
4.28B CNY 631.65M USD | 2018.14 CNY 297.77 USD | 2049.64 CNY 302.42 USD | — - | 4.28B CNY 631.65M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4716.83 CNY 695.95 USD |
+0.79
|
4.27B CNY 630.54M USD | 4664.9 CNY 688.29 USD | 4717.37 CNY 696.03 USD | — - | 4.27B CNY 630.54M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2663.02 CNY 392.92 USD |
+0.84
|
4.24B CNY 624.86M USD | 2621.23 CNY 386.75 USD | 2673.01 CNY 394.39 USD | — - | 4.24B CNY 624.86M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2661.98 CNY 392.77 USD |
+0.8
|
4.23B CNY 623.84M USD | 2621.23 CNY 386.75 USD | 2673.01 CNY 394.39 USD | — - | 4.23B CNY 623.84M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1257.33 CNY 185.51 USD |
-0.15
|
4.23B CNY 623.79M USD | 1254.52 CNY 185.1 USD | 1267.38 CNY 187 USD | — - | 4.23B CNY 623.79M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7080.75 CNY 1044.74 USD |
-1.3
|
4.15B CNY 612.83M USD | 7065.33 CNY 1042.47 USD | 7255.89 CNY 1070.59 USD | — - | 4.15B CNY 612.83M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4496.87 CNY 663.5 USD |
+0.87
|
4.15B CNY 612.39M USD | 4436.18 CNY 654.55 USD | 4497.44 CNY 663.58 USD | — - | 4.15B CNY 612.39M USD |
|
CES China 120 Index
CES120.SS
CN
|
5865.35 CNY 865.41 USD |
-0.33
|
4.14B CNY 611.13M USD | 5846.98 CNY 862.7 USD | 5879.05 CNY 867.44 USD | — - | 4.14B CNY 611.13M USD |
|
SZFI 200
399703.SZ
CN
|
6903.45 CNY 1018.58 USD |
+0.52
|
4.14B CNY 610.41M USD | 6847.76 CNY 1010.37 USD | 6904.41 CNY 1018.73 USD | — - | 4.14B CNY 610.41M USD |
|
SZFI 200 Index
399703.SS
CN
|
6902.68 CNY 1018.47 USD |
+0.51
|
4.13B CNY 608.69M USD | 6847.76 CNY 1010.37 USD | 6904.41 CNY 1018.73 USD | — - | 4.13B CNY 608.69M USD |
CESC CHINA 120 INDEX
CES120.HK
HK
|
5864.28 CNY 865.26 USD |
-0.35
|
4.11B CNY 606.63M USD | 5846.98 CNY 862.7 USD | 5879.05 CNY 867.44 USD | — - | 4.11B CNY 606.63M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1426.07 CNY 210.41 USD |
+0.11
|
4.05B CNY 597.24M USD | 1421.62 CNY 209.76 USD | 1429.9 CNY 210.98 USD | — - | 4.05B CNY 597.24M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1047.35 CNY 154.53 USD |
+0.11
|
4.05B CNY 597.24M USD | 1044.08 CNY 154.05 USD | 1050.16 CNY 154.95 USD | — - | 4.05B CNY 597.24M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4038.05 CNY 595.8 USD |
-0.15
|
4.04B CNY 596.09M USD | 4028.56 CNY 594.4 USD | 4052.06 CNY 597.87 USD | — - | 4.04B CNY 596.09M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4187.11 CNY 617.8 USD |
+0.36
|
4.03B CNY 595.11M USD | 4164.09 CNY 614.4 USD | 4192.62 CNY 618.61 USD | — - | 4.03B CNY 595.11M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5697.93 CNY 840.71 USD |
+0.08
|
4.03B CNY 595.11M USD | 5684.71 CNY 838.76 USD | 5720.49 CNY 844.04 USD | — - | 4.03B CNY 595.11M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
56856.27 CNY 8388.97 USD |
-0.41
|
4.03B CNY 594.46M USD | 56661.33 CNY 8360.21 USD | 57106.13 CNY 8425.84 USD | — - | 4.03B CNY 594.46M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5847.58 CNY 862.79 USD |
-0.16
|
4.02B CNY 593.69M USD | 5834.46 CNY 860.86 USD | 5868.56 CNY 865.89 USD | — - | 4.02B CNY 593.69M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1666.71 CNY 245.92 USD |
+0.44
|
4.02B CNY 593.69M USD | 1654.54 CNY 244.12 USD | 1667.81 CNY 246.08 USD | — - | 4.02B CNY 593.69M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5769.87 CNY 851.33 USD |
-0.04
|
4.02B CNY 593.5M USD | 5736.94 CNY 846.47 USD | 5780.95 CNY 852.96 USD | — - | 4.02B CNY 593.5M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2143.92 CNY 316.33 USD |
-0.32
|
4.02B CNY 593.19M USD | 2134.47 CNY 314.93 USD | 2159.46 CNY 318.62 USD | — - | 4.02B CNY 593.19M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
927.8 CNY 136.89 USD |
-0.33
|
4.02B CNY 593.19M USD | 923.71 CNY 136.29 USD | 934.52 CNY 137.89 USD | — - | 4.02B CNY 593.19M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4661.57 CNY 687.8 USD |
-0.11
|
3.99B CNY 589.39M USD | 4647.77 CNY 685.76 USD | 4674.37 CNY 689.69 USD | — - | 3.99B CNY 589.39M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6015.83 CNY 887.62 USD |
-0.76
|
3.92B CNY 579.03M USD | 5988.69 CNY 883.61 USD | 6162.89 CNY 909.32 USD | — - | 3.92B CNY 579.03M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6032.36 CNY 890.06 USD |
-0.17
|
3.92B CNY 578.82M USD | 6017.01 CNY 887.79 USD | 6063.6 CNY 894.67 USD | — - | 3.92B CNY 578.82M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1646.02 CNY 242.87 USD |
-0.27
|
3.91B CNY 577.41M USD | 1645.28 CNY 242.76 USD | 1655.41 CNY 244.25 USD | — - | 3.91B CNY 577.41M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5090.95 CNY 751.15 USD |
+0.83
|
3.89B CNY 573.3M USD | 5025.64 CNY 741.52 USD | 5092.15 CNY 751.33 USD | — - | 3.89B CNY 573.3M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8098.43 CNY 1194.9 USD |
+0.26
|
3.88B CNY 573.1M USD | 8066.02 CNY 1190.12 USD | 8112.79 CNY 1197.02 USD | — - | 3.88B CNY 573.1M USD |
|
SSE 380 Index
000009.SS
CN
|
6028.92 CNY 889.55 USD |
<0.01
|
3.88B CNY 572.7M USD | 6009.55 CNY 886.69 USD | 6063.7 CNY 894.68 USD | — - | 3.88B CNY 572.7M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1173.24 CNY 173.11 USD |
+0.36
|
3.87B CNY 570.38M USD | 1163.37 CNY 171.65 USD | 1173.59 CNY 173.16 USD | — - | 3.87B CNY 570.38M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3523.71 CNY 519.91 USD |
+0.61
|
3.86B CNY 570.12M USD | 3484.06 CNY 514.06 USD | 3524.43 CNY 520.02 USD | — - | 3.86B CNY 570.12M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1195.88 CNY 176.45 USD |
-0.83
|
3.86B CNY 569.64M USD | 1192.91 CNY 176.01 USD | 1212.87 CNY 178.96 USD | — - | 3.86B CNY 569.64M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8450.26 CNY 1246.81 USD |
+0.31
|
3.86B CNY 569.51M USD | 8399.62 CNY 1239.34 USD | 8457.51 CNY 1247.88 USD | — - | 3.86B CNY 569.51M USD |
|
SSEF 300 Index
000099.SS
CN
|
8388.98 CNY 1237.77 USD |
+0.42
|
3.86B CNY 568.99M USD | 8332 CNY 1229.36 USD | 8396.57 CNY 1238.89 USD | — - | 3.86B CNY 568.99M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4196.35 CNY 619.16 USD |
+0.64
|
3.84B CNY 566.37M USD | 4157.08 CNY 613.36 USD | 4196.97 CNY 619.25 USD | — - | 3.84B CNY 566.37M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9326.51 CNY 1376.1 USD |
-0.41
|
3.84B CNY 566.21M USD | 9291.95 CNY 1371 USD | 9396.84 CNY 1386.48 USD | — - | 3.84B CNY 566.21M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5118.48 CNY 755.22 USD |
+0.61
|
3.83B CNY 564.49M USD | 5063.69 CNY 747.13 USD | 5119.44 CNY 755.36 USD | — - | 3.83B CNY 564.49M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26425.33 CNY 3898.98 USD |
+0.01
|
3.81B CNY 562.48M USD | 26377.34 CNY 3891.9 USD | 26546.83 CNY 3916.91 USD | — - | 3.81B CNY 562.48M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1222.95 USD — |
-0.68
|
561.8M USD — | 1222.23 USD — | 1239.34 USD — | — - | 561.8M USD — |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2984.45 CNY 440.35 USD |
+0.19
|
3.79B CNY 559.48M USD | 2974.09 CNY 438.82 USD | 2989.08 CNY 441.03 USD | — - | 3.79B CNY 559.48M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5430.51 CNY 801.26 USD |
-0.35
|
3.73B CNY 549.77M USD | 5412.38 CNY 798.58 USD | 5487.46 CNY 809.66 USD | — - | 3.73B CNY 549.77M USD |
|
SZSE 200
399009.SZ
CN
|
4443.79 CNY 655.67 USD |
-0.36
|
3.73B CNY 549.77M USD | 4428.96 CNY 653.48 USD | 4490.4 CNY 662.55 USD | — - | 3.73B CNY 549.77M USD |
|
CSI 300 Index
000300.SS
CN
|
4037.23 CNY 595.68 USD |
-0.17
|
3.71B CNY 546.71M USD | 4028.56 CNY 594.4 USD | 4052.06 CNY 597.87 USD | — - | 3.71B CNY 546.71M USD |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2129.03 USD — |
-0.55
|
546.37M USD — | 2128.29 USD — | 2162.3 USD — | — - | 546.37M USD — |
|
SZSE 1000 Growth
399630.SZ
CN
|
1447.53 CNY 213.58 USD |
-0.94
|
3.64B CNY 537.35M USD | 1445.87 CNY 213.33 USD | 1470.16 CNY 216.92 USD | — - | 3.64B CNY 537.35M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
2991.43 CNY 441.38 USD |
+0.17
|
3.61B CNY 533.08M USD | 2981.54 CNY 439.92 USD | 2998.33 CNY 442.39 USD | — - | 3.61B CNY 533.08M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7705.36 CNY 1136.9 USD |
+0.6
|
3.59B CNY 529.55M USD | 7618.09 CNY 1124.03 USD | 7707.77 CNY 1137.26 USD | — - | 3.59B CNY 529.55M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1880.94 CNY 277.53 USD |
+0.2
|
3.58B CNY 528.34M USD | 1869.91 CNY 275.9 USD | 1885.19 CNY 278.15 USD | — - | 3.58B CNY 528.34M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2015.22 CNY 297.34 USD |
-0.19
|
3.56B CNY 525.4M USD | 2012.48 CNY 296.94 USD | 2026.86 CNY 299.06 USD | — - | 3.56B CNY 525.4M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5582.25 CNY 823.65 USD |
-0.17
|
3.56B CNY 524.95M USD | 5577.82 CNY 822.99 USD | 5603.8 CNY 826.82 USD | — - | 3.56B CNY 524.95M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7372.03 CNY 1087.72 USD |
+0.33
|
3.55B CNY 523.51M USD | 7318.72 CNY 1079.86 USD | 7373.96 CNY 1088.01 USD | — - | 3.55B CNY 523.51M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1509.76 CNY 222.76 USD |
-0.36
|
3.53B CNY 521.17M USD | 1507.36 CNY 222.41 USD | 1514.76 CNY 223.5 USD | — - | 3.53B CNY 521.17M USD |
|
CSI Free Float Index
000902.SS
CN
|
5447.28 CNY 803.73 USD |
-0.22
|
3.52B CNY 519.4M USD | 5434.94 CNY 801.91 USD | 5478.33 CNY 808.31 USD | — - | 3.52B CNY 519.4M USD |
|
CSI China A Share Index
930903.SS
CN
|
3535.2 CNY 521.61 USD |
-0.22
|
3.52B CNY 519.11M USD | 3527.19 CNY 520.43 USD | 3555.36 CNY 524.58 USD | — - | 3.52B CNY 519.11M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3563.11 CNY 525.73 USD |
-0.62
|
3.5B CNY 516.85M USD | 3557.87 CNY 524.95 USD | 3627.42 CNY 535.22 USD | — - | 3.5B CNY 516.85M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7341.2 HKD 938.66 USD |
-0.24
|
4.03B HKD 515.71M USD | 7327.91 HKD 936.96 USD | 7374.82 HKD 942.96 USD | — - | 4.03B HKD 515.71M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14714.21 CNY 2171.04 USD |
+0.87
|
3.49B CNY 515.22M USD | 14507.82 CNY 2140.59 USD | 14719.24 CNY 2171.78 USD | — - | 3.49B CNY 515.22M USD |
|
500 SZSE
399802.SZ
CN
|
5948.44 CNY 877.67 USD |
-0.45
|
3.49B CNY 514.68M USD | 5929.57 CNY 874.89 USD | 6016.26 CNY 887.68 USD | — - | 3.49B CNY 514.68M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7232.7 CNY 1067.16 USD |
+0.03
|
3.49B CNY 514.58M USD | 7200.45 CNY 1062.4 USD | 7245.44 CNY 1069.04 USD | — - | 3.49B CNY 514.58M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
5944.53 CNY 877.1 USD |
-0.51
|
3.48B CNY 513.91M USD | 5929.57 CNY 874.89 USD | 6016.26 CNY 887.68 USD | — - | 3.48B CNY 513.91M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7233.27 CNY 1067.25 USD |
+0.04
|
3.48B CNY 513.02M USD | 7200.45 CNY 1062.4 USD | 7245.44 CNY 1069.04 USD | — - | 3.48B CNY 513.02M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1247.8 CNY 184.11 USD |
-0.33
|
3.47B CNY 511.67M USD | 1245.06 CNY 183.71 USD | 1253.4 CNY 184.94 USD | — - | 3.47B CNY 511.67M USD |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8342.56 USD — |
+0.26
|
506.08M USD — | 8253.72 USD — | 8425.69 USD — | — - | 506.08M USD — |
|
MOBILE INTERNET
399970.SZ
CN
|
4114.74 CNY 607.12 USD |
-0.63
|
3.43B CNY 505.53M USD | 4102.2 CNY 605.27 USD | 4174.08 CNY 615.87 USD | — - | 3.43B CNY 505.53M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4111.62 CNY 606.66 USD |
-0.71
|
3.42B CNY 505M USD | 4102.2 CNY 605.27 USD | 4174.08 CNY 615.87 USD | — - | 3.42B CNY 505M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5466.4 CNY 806.55 USD |
+0.69
|
3.41B CNY 502.7M USD | 5399.56 CNY 796.69 USD | 5467.01 CNY 806.64 USD | — - | 3.41B CNY 502.7M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2291.98 CNY 338.18 USD |
-0.13
|
3.39B CNY 500.42M USD | 2284.1 CNY 337.01 USD | 2304.17 CNY 339.97 USD | — - | 3.39B CNY 500.42M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4611.01 CNY 680.34 USD |
+0.06
|
3.36B CNY 495.56M USD | 4594.03 CNY 677.84 USD | 4628.77 CNY 682.96 USD | — - | 3.36B CNY 495.56M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
6910.43 CNY 1019.61 USD |
<0.01
|
3.32B CNY 490.38M USD | 6891.55 CNY 1016.83 USD | 6960.49 CNY 1027 USD | — - | 3.32B CNY 490.38M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3466.24 CNY 511.43 USD |
+1.06
|
3.32B CNY 490.13M USD | 3411.58 CNY 503.37 USD | 3466.71 CNY 511.5 USD | — - | 3.32B CNY 490.13M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3617.46 CNY 533.75 USD |
-0.19
|
3.32B CNY 490.03M USD | 3611.15 CNY 532.81 USD | 3635.04 CNY 536.34 USD | — - | 3.32B CNY 490.03M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1297.57 CNY 191.45 USD |
-0.33
|
3.31B CNY 487.89M USD | 1294.2 CNY 190.96 USD | 1303.29 CNY 192.3 USD | — - | 3.31B CNY 487.89M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4727.11 CNY 697.47 USD |
-0.34
|
3.3B CNY 487.59M USD | 4723.6 CNY 696.95 USD | 4757.17 CNY 701.91 USD | — - | 3.3B CNY 487.59M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
12237.49 CNY 1805.6 USD |
+0.84
|
3.3B CNY 486.73M USD | 12067.99 CNY 1780.6 USD | 12242.07 CNY 1806.28 USD | — - | 3.3B CNY 486.73M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
2946.48 CNY 434.74 USD |
-1.94
|
3.24B CNY 478.75M USD | 2935.17 CNY 433.08 USD | 3059.18 CNY 451.37 USD | — - | 3.24B CNY 478.75M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1927.83 CNY 284.45 USD |
+0.41
|
3.24B CNY 478.7M USD | 1915.87 CNY 282.68 USD | 1928.78 CNY 284.59 USD | — - | 3.24B CNY 478.7M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2050 CNY 302.47 USD |
-0.39
|
3.21B CNY 474.27M USD | 2047.76 CNY 302.14 USD | 2061 CNY 304.09 USD | — - | 3.21B CNY 474.27M USD |
