Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7550.73 USD — |
-0.48
|
10.65B USD — | 7523.8 USD — | 7614.08 USD — | 3 - | 10.65B USD — |
|
US Tech Composite
IXIC
US
|
25366.09 USD — |
-0.39
|
8.86B USD — | 25068.28 USD — | 25597.23 USD — | 3967 - | 8.86B USD — |
|
S&P Composite 1500
SP1500
US
|
1700.83 USD — |
-0.42
|
4.97B USD — | 1693.57 USD — | 1714.64 USD — | — - | 4.97B USD — |
|
S&P 500 INDEX
SPX
US
|
7592.4 USD — |
-0.35
|
3.21B USD — | — — | — — | 503 - | 3.21B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7592.4 USD — |
-0.35
|
3.18B USD — | 7550.84 USD — | 7652.76 USD — | 503 - | 3.18B USD — |
CSI 300 Index(USD)
930748.SS
CN
|
4943.72 USD — |
-0.58
|
2.87B USD — | 4932.51 USD — | 4982.24 USD — | — - | 2.87B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4942.93 USD — |
-0.6
|
2.87B USD — | 4931.05 USD — | 4982.34 USD — | — - | 2.87B USD — |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2486.89 USD — |
-3.03
|
2.41B USD — | 2482.85 USD — | 2585.24 USD — | — - | 2.41B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2780.01 USD — |
-3.03
|
2.41B USD — | 2775.49 USD — | 2889.95 USD — | — - | 2.41B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
9857.98 USD — |
-0.23
|
1.97B USD — | 9631.02 USD — | 9942.85 USD — | — - | 1.97B USD — |
|
US100
NDX
US
|
28289.19 USD — |
-0.3
|
1.91B USD — | 27940.58 USD — | 28548.55 USD — | 111 - | 1.91B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1487.69 USD — |
-0.12
|
1.84B USD — | 1481.69 USD — | 1492.92 USD — | — - | 1.84B USD — |
|
S&P 100
SP100
US
|
3739.25 USD — |
-0.19
|
1.77B USD — | 3706.4 USD — | 3768.22 USD — | 102 - | 1.77B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6568.1 USD — |
-0.44
|
1.69B USD — | 6396.9 USD — | 6630.45 USD — | — - | 1.69B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12665.49 USD — |
-0.56
|
1.46B USD — | 12209.84 USD — | 12794.85 USD — | — - | 1.46B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6538.19 USD — |
-0.42
|
1.45B USD — | 6365.48 USD — | 6599.23 USD — | — - | 1.45B USD — |
|
Dow Jones Composite Average
DJA
US
|
16502.9 USD — |
-0.39
|
1.15B USD — | 16494.32 USD — | 16650.84 USD — | 65 - | 1.15B USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
33270.37 USD — |
-0.85
|
1.11B USD — | 31364.46 USD — | 33633.55 USD — | — - | 1.11B USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52297.09 USD — |
-0.36
|
1.03B USD — | 52271.16 USD — | 52750.63 USD — | — - | 1.03B USD — |
|
Dow Jones Industrial Average
DJI
US
|
52297.09 USD — |
-0.36
|
1.02B USD — | 52271.16 USD — | 52751.22 USD — | 30 - | 1.02B USD — |
|
S&P 600
SP600
US
|
1709.07 USD — |
-1.21
|
922.62M USD — | 1707.36 USD — | 1729.09 USD — | — - | 922.62M USD — |
|
S&P 400
SP400
US
|
3685.94 USD — |
-1.23
|
862.27M USD — | 3683 USD — | 3727.09 USD — | — - | 862.27M USD — |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8405.02 CNY 1240.14 USD |
-0.68
|
4.29B CNY 632.69M USD | 8399.17 CNY 1239.27 USD | 8492.73 CNY 1253.08 USD | — - | 4.29B CNY 632.69M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4060.99 CNY 599.19 USD |
-1.93
|
4.27B CNY 630.04M USD | 4054.92 CNY 598.29 USD | 4174.08 CNY 615.87 USD | — - | 4.27B CNY 630.04M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4060.59 CNY 599.13 USD |
-1.94
|
4.26B CNY 628.71M USD | 4054.92 CNY 598.29 USD | 4174.08 CNY 615.87 USD | — - | 4.26B CNY 628.71M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4443.25 CNY 655.59 USD |
-2.78
|
4.25B CNY 627.62M USD | 4440.35 CNY 655.16 USD | 4603.05 CNY 679.17 USD | — - | 4.25B CNY 627.62M USD |
|
CSI 2000 Index
932000.SS
CN
|
2737.88 CNY 403.97 USD |
-2.25
|
4.24B CNY 624.93M USD | 2736.79 CNY 403.8 USD | 2816.8 CNY 415.61 USD | — - | 4.24B CNY 624.93M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2035.46 CNY 300.33 USD |
-1.1
|
4.21B CNY 621.86M USD | 2031.56 CNY 299.75 USD | 2061 CNY 304.09 USD | — - | 4.21B CNY 621.86M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2588.87 CNY 381.98 USD |
-0.79
|
4.2B CNY 619.74M USD | 2583.67 CNY 381.21 USD | 2621.41 CNY 386.78 USD | — - | 4.2B CNY 619.74M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5305.54 CNY 782.82 USD |
-1.42
|
4.19B CNY 617.69M USD | 5304.52 CNY 782.67 USD | 5411.14 CNY 798.4 USD | — - | 4.19B CNY 617.69M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3853.83 CNY 568.62 USD |
-0.63
|
4.18B CNY 616.69M USD | 3844.2 CNY 567.2 USD | 3889.78 CNY 573.93 USD | — - | 4.18B CNY 616.69M USD |
|
CSI 100 Index
000903.SS
CN
|
3853.37 CNY 568.55 USD |
-0.64
|
4.17B CNY 615.62M USD | 3844.2 CNY 567.2 USD | 3889.78 CNY 573.93 USD | — - | 4.17B CNY 615.62M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
8863.43 CNY 1307.77 USD |
-0.47
|
4.17B CNY 615.27M USD | 8861.26 CNY 1307.45 USD | 8954.32 CNY 1321.18 USD | — - | 4.17B CNY 615.27M USD |
|
CNILCV
399373.SZ
CN
|
8374.46 CNY 1235.63 USD |
+1.34
|
4.16B CNY 613.49M USD | 8214.26 CNY 1211.99 USD | 8376.34 CNY 1235.9 USD | — - | 4.16B CNY 613.49M USD |
|
SZSE New Index
399100.SZ
CN
|
10003.06 CNY 1475.92 USD |
-1.6
|
4.11B CNY 605.95M USD | 9994.54 CNY 1474.67 USD | 10208.67 CNY 1506.26 USD | — - | 4.11B CNY 605.95M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3357.55 CNY 495.4 USD |
+0.39
|
4.1B CNY 605.51M USD | 3335.33 CNY 492.12 USD | 3366.67 CNY 496.74 USD | — - | 4.1B CNY 605.51M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3119.44 CNY 460.26 USD |
-2.02
|
4.09B CNY 603.37M USD | 3114.78 CNY 459.58 USD | 3195.5 CNY 471.49 USD | — - | 4.09B CNY 603.37M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4361.49 CNY 643.53 USD |
+0.93
|
4.06B CNY 599.07M USD | 4296.64 CNY 633.96 USD | 4363.15 CNY 643.77 USD | — - | 4.06B CNY 599.07M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6283.66 CNY 927.14 USD |
+0.93
|
4.04B CNY 595.7M USD | 6199.69 CNY 914.75 USD | 6287.96 CNY 927.77 USD | — - | 4.04B CNY 595.7M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11703.09 CNY 1726.76 USD |
+1.04
|
4.03B CNY 594.89M USD | 11521.72 CNY 1700 USD | 11712.34 CNY 1728.12 USD | — - | 4.03B CNY 594.89M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1201.3 CNY 177.25 USD |
+0.48
|
4.03B CNY 594.28M USD | 1190.44 CNY 175.65 USD | 1202.93 CNY 177.49 USD | — - | 4.03B CNY 594.28M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2307.37 CNY 340.45 USD |
-2.65
|
4.02B CNY 592.7M USD | 2304.87 CNY 340.08 USD | 2388.21 CNY 352.37 USD | — - | 4.02B CNY 592.7M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6066 CNY 895.02 USD |
-0.68
|
4.01B CNY 591.49M USD | 6053.23 CNY 893.14 USD | 6112.88 CNY 901.94 USD | — - | 4.01B CNY 591.49M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
899.03 CNY 132.65 USD |
-0.56
|
4B CNY 590.14M USD | 895.96 CNY 132.2 USD | 904.07 CNY 133.39 USD | — - | 4B CNY 590.14M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
8791.09 CNY 1297.1 USD |
-2.45
|
3.98B CNY 587.7M USD | 8771.01 CNY 1294.14 USD | 9093.02 CNY 1341.65 USD | — - | 3.98B CNY 587.7M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
7571.17 CNY 1117.1 USD |
-2.85
|
3.98B CNY 587.23M USD | 7565.44 CNY 1116.26 USD | 7924.57 CNY 1169.25 USD | — - | 3.98B CNY 587.23M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5754.75 CNY 849.1 USD |
+0.87
|
3.97B CNY 586.32M USD | 5672.54 CNY 836.97 USD | 5757.47 CNY 849.5 USD | — - | 3.97B CNY 586.32M USD |
|
300 SZSE
399972.SZ
CN
|
4511.73 CNY 665.69 USD |
-1.69
|
3.97B CNY 585.98M USD | 4505.21 CNY 664.73 USD | 4610.2 CNY 680.22 USD | — - | 3.97B CNY 585.98M USD |
|
CSI Financials index
000934.SS
CN
|
5756.69 CNY 849.38 USD |
+0.9
|
3.97B CNY 585.06M USD | 5672.54 CNY 836.97 USD | 5757.47 CNY 849.5 USD | — - | 3.97B CNY 585.06M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
2886.44 CNY 425.89 USD |
-3.94
|
3.96B CNY 584.97M USD | 2882.78 CNY 425.35 USD | 3059.18 CNY 451.37 USD | — - | 3.96B CNY 584.97M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4513.88 CNY 666.01 USD |
-1.64
|
3.96B CNY 584.8M USD | 4505.21 CNY 664.73 USD | 4610.2 CNY 680.22 USD | — - | 3.96B CNY 584.8M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1688.9 CNY 249.19 USD |
<0.01
|
3.95B CNY 582.19M USD | 1684.4 CNY 248.53 USD | 1698.37 CNY 250.59 USD | — - | 3.95B CNY 582.19M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5488.45 CNY 809.8 USD |
-0.89
|
3.92B CNY 578.16M USD | 5481.06 CNY 808.71 USD | 5554.29 CNY 819.52 USD | — - | 3.92B CNY 578.16M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2167.57 CNY 319.82 USD |
+0.81
|
3.91B CNY 577.63M USD | 2143.01 CNY 316.19 USD | 2172.4 CNY 320.53 USD | — - | 3.91B CNY 577.63M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1100.47 CNY 162.37 USD |
-0.2
|
3.91B CNY 576.37M USD | 1097.75 CNY 161.97 USD | 1104.79 CNY 163.01 USD | — - | 3.91B CNY 576.37M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5311.24 CNY 783.66 USD |
-0.96
|
3.9B CNY 576.06M USD | 5301.75 CNY 782.26 USD | 5373.76 CNY 792.88 USD | — - | 3.9B CNY 576.06M USD |
|
CSI Dividend Index
000922.SS
CN
|
5533.82 CNY 816.5 USD |
+0.76
|
3.9B CNY 576.01M USD | 5483.41 CNY 809.06 USD | 5547.35 CNY 818.49 USD | — - | 3.9B CNY 576.01M USD |
|
CSI All Share Index
000985.SS
CN
|
5076.73 CNY 749.06 USD |
-1.24
|
3.88B CNY 573.18M USD | 5071.08 CNY 748.22 USD | 5158.39 CNY 761.1 USD | — - | 3.88B CNY 573.18M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
2903.32 CNY 428.38 USD |
-1.58
|
3.88B CNY 572.35M USD | 2898.89 CNY 427.72 USD | 2988.45 CNY 440.94 USD | — - | 3.88B CNY 572.35M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7699.76 CNY 1136.08 USD |
+0.34
|
3.87B CNY 570.41M USD | 7632.97 CNY 1126.22 USD | 7720.19 CNY 1139.09 USD | — - | 3.87B CNY 570.41M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4301.07 CNY 634.61 USD |
+1.17
|
3.87B CNY 570.27M USD | 4228.36 CNY 623.88 USD | 4301.9 CNY 634.73 USD | — - | 3.87B CNY 570.27M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
7826.2 CNY 1154.73 USD |
-2.73
|
3.85B CNY 568.54M USD | 7817.08 CNY 1153.39 USD | 8185.99 CNY 1207.82 USD | — - | 3.85B CNY 568.54M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5205.89 CNY 768.11 USD |
+0.9
|
3.84B CNY 566.18M USD | 5129.74 CNY 756.88 USD | 5207.92 CNY 768.41 USD | — - | 3.84B CNY 566.18M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2246.79 CNY 331.51 USD |
-0.86
|
3.83B CNY 564.37M USD | 2240.8 CNY 330.62 USD | 2276.62 CNY 335.91 USD | — - | 3.83B CNY 564.37M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5423.47 CNY 800.22 USD |
-0.86
|
3.82B CNY 563.7M USD | 5418.43 CNY 799.47 USD | 5490.11 CNY 810.05 USD | — - | 3.82B CNY 563.7M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6148.69 CNY 907.22 USD |
-1.69
|
3.81B CNY 562.51M USD | 6140.95 CNY 906.08 USD | 6284.27 CNY 927.23 USD | — - | 3.81B CNY 562.51M USD |
|
SZSE 300
399007.SZ
CN
|
4594.95 CNY 677.97 USD |
-1.69
|
3.81B CNY 562.51M USD | 4589.17 CNY 677.12 USD | 4696.28 CNY 692.92 USD | — - | 3.81B CNY 562.51M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6383.71 CNY 941.9 USD |
-0.49
|
3.81B CNY 561.93M USD | 6378.14 CNY 941.07 USD | 6450.36 CNY 951.73 USD | — - | 3.81B CNY 561.93M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1222.95 USD — |
-0.68
|
561.8M USD — | 1222.23 USD — | 1239.34 USD — | — - | 561.8M USD — |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
6959.94 CNY 1026.92 USD |
<0.01
|
3.77B CNY 556.83M USD | 6939.27 CNY 1023.87 USD | 6987.91 CNY 1031.05 USD | — - | 3.77B CNY 556.83M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1635.13 CNY 241.26 USD |
-0.93
|
3.76B CNY 554.84M USD | 1633.73 CNY 241.05 USD | 1655.41 CNY 244.25 USD | — - | 3.76B CNY 554.84M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7474.21 CNY 1102.8 USD |
+0.98
|
3.75B CNY 553.82M USD | 7354.53 CNY 1085.14 USD | 7477.8 CNY 1103.33 USD | — - | 3.75B CNY 553.82M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3416.91 CNY 504.15 USD |
-3.31
|
3.75B CNY 552.92M USD | 3412.35 CNY 503.48 USD | 3569.53 CNY 526.67 USD | — - | 3.75B CNY 552.92M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
3416.42 CNY 504.08 USD |
-3.32
|
3.74B CNY 551.73M USD | 3412.35 CNY 503.48 USD | 3569.53 CNY 526.67 USD | — - | 3.74B CNY 551.73M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1266.31 CNY 186.84 USD |
+0.18
|
3.73B CNY 549.78M USD | 1259.35 CNY 185.81 USD | 1271.3 CNY 187.58 USD | — - | 3.73B CNY 549.78M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7700.3 CNY 1136.16 USD |
+0.06
|
3.72B CNY 549.47M USD | 7666.27 CNY 1131.14 USD | 7728.2 CNY 1140.27 USD | — - | 3.72B CNY 549.47M USD |
|
SME Prime Market
399623.SZ
CN
|
7559.76 CNY 1115.42 USD |
-1.58
|
3.72B CNY 548.14M USD | 7554.52 CNY 1114.65 USD | 7717.94 CNY 1138.76 USD | — - | 3.72B CNY 548.14M USD |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2129.03 USD — |
-0.55
|
546.37M USD — | 2128.29 USD — | 2162.3 USD — | — - | 546.37M USD — |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
2904.11 CNY 428.49 USD |
-1.36
|
3.7B CNY 546.15M USD | 2898.09 CNY 427.61 USD | 2962.48 CNY 437.11 USD | — - | 3.7B CNY 546.15M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
2986.61 CNY 440.67 USD |
-1.04
|
3.7B CNY 546.14M USD | 2980.21 CNY 439.72 USD | 3018.82 CNY 445.42 USD | — - | 3.7B CNY 546.14M USD |
|
IT Index
399239.SZ
CN
|
1558.5 CNY 229.95 USD |
-0.43
|
3.69B CNY 544.58M USD | 1556.99 CNY 229.73 USD | 1583.6 CNY 233.66 USD | — - | 3.69B CNY 544.58M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1021.64 CNY 150.74 USD |
+0.41
|
3.69B CNY 544.21M USD | 1011.86 CNY 149.3 USD | 1023.1 CNY 150.96 USD | — - | 3.69B CNY 544.21M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7107.31 CNY 1048.66 USD |
+0.75
|
3.68B CNY 542.83M USD | 7022.74 CNY 1036.18 USD | 7111.34 CNY 1049.26 USD | — - | 3.68B CNY 542.83M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11526.24 CNY 1700.66 USD |
+0.89
|
3.68B CNY 542.67M USD | 11376.43 CNY 1678.56 USD | 11541.02 CNY 1702.84 USD | — - | 3.68B CNY 542.67M USD |
|
CSI Industrials index
000930.SS
CN
|
2725.29 CNY 402.11 USD |
-0.83
|
3.68B CNY 542.41M USD | 2720.49 CNY 401.4 USD | 2761.13 CNY 407.4 USD | — - | 3.68B CNY 542.41M USD |
|
SZFI 120
399702.SZ
CN
|
6722.57 CNY 991.9 USD |
+0.4
|
3.66B CNY 540.51M USD | 6678.61 CNY 985.41 USD | 6747.57 CNY 995.58 USD | — - | 3.66B CNY 540.51M USD |
|
SZFI 120 Index
399702.SS
CN
|
6721.57 CNY 991.75 USD |
+0.38
|
3.66B CNY 539.39M USD | 6678.61 CNY 985.41 USD | 6747.57 CNY 995.58 USD | — - | 3.66B CNY 539.39M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2205.42 CNY 325.4 USD |
-1.98
|
3.65B CNY 538.36M USD | 2204.3 CNY 325.24 USD | 2264.08 CNY 334.06 USD | — - | 3.65B CNY 538.36M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8443.49 CNY 1245.81 USD |
+0.93
|
3.65B CNY 538.1M USD | 8317.41 CNY 1227.21 USD | 8446.3 CNY 1246.23 USD | — - | 3.65B CNY 538.1M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1746.77 CNY 257.73 USD |
-0.39
|
3.63B CNY 536.27M USD | 1742.96 CNY 257.17 USD | 1758.63 CNY 259.48 USD | — - | 3.63B CNY 536.27M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1746.71 CNY 257.72 USD |
-0.39
|
3.63B CNY 535.4M USD | 1742.96 CNY 257.17 USD | 1758.63 CNY 259.48 USD | — - | 3.63B CNY 535.4M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8733.6 CNY 1288.62 USD |
-1.18
|
3.63B CNY 535.29M USD | 8721.94 CNY 1286.9 USD | 8840.67 CNY 1304.41 USD | — - | 3.63B CNY 535.29M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6498.94 CNY 958.9 USD |
+0.93
|
3.61B CNY 533.29M USD | 6401.32 CNY 944.5 USD | 6501 CNY 959.2 USD | — - | 3.61B CNY 533.29M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
7721.16 CNY 1139.23 USD |
-1.37
|
3.59B CNY 529.77M USD | 7707.05 CNY 1137.15 USD | 7852.42 CNY 1158.6 USD | — - | 3.59B CNY 529.77M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3459.66 CNY 510.46 USD |
+0.32
|
3.58B CNY 527.53M USD | 3439.55 CNY 507.5 USD | 3472.46 CNY 512.35 USD | — - | 3.58B CNY 527.53M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
3928.04 CNY 579.57 USD |
-1.96
|
3.57B CNY 526.79M USD | 3925.98 CNY 579.27 USD | 4035.92 CNY 595.49 USD | — - | 3.57B CNY 526.79M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1326.75 CNY 195.76 USD |
-0.54
|
3.55B CNY 523.24M USD | 1323.6 CNY 195.29 USD | 1338.79 CNY 197.53 USD | — - | 3.55B CNY 523.24M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3643.2 CNY 537.54 USD |
+0.64
|
3.53B CNY 521.22M USD | 3598.45 CNY 530.94 USD | 3645.93 CNY 537.95 USD | — - | 3.53B CNY 521.22M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3402.71 CNY 502.06 USD |
-2.42
|
3.52B CNY 519.54M USD | 3395.55 CNY 501 USD | 3528.26 CNY 520.58 USD | — - | 3.52B CNY 519.54M USD |
|
SSEF 200 Index
000098.SS
CN
|
5186.8 CNY 765.3 USD |
+0.69
|
3.51B CNY 518.32M USD | 5124.8 CNY 756.15 USD | 5191.3 CNY 765.96 USD | — - | 3.51B CNY 518.32M USD |
