Sàn giao dịch: Swiss Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Sĩ (309)
Swiss (309)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (2)
- Hoá chất chuyên biệt (4)
- Giấy & sản phẩm giấy (1)
- Kim loại khác & khai khoáng (1)
- Thép (2)
- Phụ tùng ô tô (1)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (3)
- Hàng xa xỉ (4)
- Bán lẻ chuyên biệt (4)
- Nhàn rỗi (2)
- Dịch vụ du lịch (3)
- Quản lý tài sản (13)
- Ngân hàng - Đa dạng (5)
- Ngân hàng - Vùng (19)
- Tài chính thế chấp (1)
- Thị trường vốn (4)
- Bảo hiểm - Bảo hiểm lại (2)
- Bảo hiểm - Đa dạng (6)
- Công ty hình thức (1)
- Dịch vụ bất động sản (15)
- Bất động sản - Đa dạng hóa (4)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (5)
- Nông sản (1)
- Thức ăn đóng gói (7)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (11)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (6)
- Thiết bị & nguồn cung y tế (7)
- Chẩn đoán & nghiên cứu (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (2)
- Xuất bản (1)
- Giải trí (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ tư vấn (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (4)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (8)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Máy móc công nghiệp chuyên biệt (23)
- Chế tạo kim loại (1)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (8)
- Sân bay & dịch vụ hàng không (1)
- Đường ray (3)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (3)
- Thiết bị truyền thông (2)
- Phần cứng máy tính (2)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (4)
- Bán dẫn (2)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $86.98 98.96 USD |
-0.48
|
$223.78B 254.61B USD | $932.94K 1.06M USD | $86.36 98.26 USD | $87.4 99.44 USD | $223.78B 254.61B USD | 20.75 | $4.19 4.77 USD | |
| Roche Holding AG ROG.SW | $258.8 294.46 USD |
+0.27
|
$207.76B 236.39B USD | $238.16K 270.97K USD | $255.1 290.25 USD | $259.1 294.8 USD | $207.76B 236.39B USD | 25.12 | $10.3 11.72 USD | |
| Roche Holding AG RO.SW | $273.8 311.53 USD |
-0.8
|
$205.55B 233.87B USD | $2.38K 2.71K USD | $272.6 310.16 USD | $275 312.89 USD | $205.55B 233.87B USD | 26.53 | $10.32 11.74 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $91.51 104.12 USD |
+0.67
|
$180.74B 205.64B USD | $691.7K 787.01K USD | $91.03 103.57 USD | $91.74 104.38 USD | $180.74B 205.64B USD | 19.26 | $4.75 5.4 USD | |
| Novartis AG NOVNEE.SW | $91.63 104.26 USD |
+0.32
|
$180.11B 204.92B USD | $162.18K 184.53K USD | $91.18 103.74 USD | $91.68 104.31 USD | $180.11B 204.92B USD | 19.29 | $4.75 5.4 USD | |
| Compagnie Financière Richemont SA CFR.SW | $142.4 162.02 USD |
-0.97
|
$83.35B 94.84B USD | $172.04K 195.75K USD | $141.5 161 USD | $144.4 164.3 USD | $83.35B 94.84B USD | 26.32 | $5.41 6.16 USD | |
| Zurich Insurance Group AG ZURN.SW | $568.2 646.49 USD |
+0.39
|
$80.85B 91.99B USD | $38.19K 43.45K USD | $565.6 643.53 USD | $570.4 648.99 USD | $80.85B 91.99B USD | 17.48 | $32.49 36.97 USD | |
| ABB Ltd ABBN.SW | $42 47.79 USD |
-0.4
|
$76.89B 87.49B USD | $672.24K 764.87K USD | $41.77 47.53 USD | $42.23 48.05 USD | $76.89B 87.49B USD | 23.20 | $1.81 2.06 USD | |
| UBS Group AG UBSG.SW | $24.16 27.49 USD |
-0.21
|
$76.7B 87.27B USD | $897.33K 1.02M USD | $23.96 27.26 USD | $24.29 27.64 USD | $76.7B 87.27B USD | 19.64 | $1.23 1.4 USD | |
| ABB Ltd ABBNE.SW | $41.86 47.63 USD |
-1.23
|
$76.26B 86.76B USD | $30.67K 34.89K USD | $41.86 47.63 USD | $42.11 47.91 USD | $76.26B 86.76B USD | 23.12 | $1.81 2.06 USD | |
| Holcim AG HOLN.SW | $89 101.26 USD |
+0.23
|
$49.04B 55.8B USD | $216.94K 246.83K USD | $88.44 100.63 USD | $89.14 101.42 USD | $49.04B 55.8B USD | 17.04 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $145.2 165.21 USD |
+0.07
|
$42.7B 48.58B USD | $148.46K 168.91K USD | $144.5 164.41 USD | $146.4 166.57 USD | $42.7B 48.58B USD | 16.65 | $8.72 9.92 USD | |
| Lonza Group AG LONN.SW | $564.6 642.39 USD |
+0.46
|
$40.73B 46.34B USD | $26.97K 30.68K USD | $561.2 638.53 USD | $566.6 644.67 USD | $40.73B 46.34B USD | 63.15 | $8.94 10.17 USD | |
| Alcon Inc. ALC.SW | $77.62 88.31 USD |
-0.41
|
$38.39B 43.68B USD | $132.73K 151.01K USD | $77.04 87.66 USD | $78.08 88.84 USD | $38.39B 43.68B USD | 46.75 | $1.66 1.89 USD | |
| Givaudan SA GIVN.SW | $3,821 4347.48 USD |
+1.22
|
$35.25B 40.11B USD | $2.19K 2.49K USD | $3,775 4295.14 USD | $3,821 4347.48 USD | $35.25B 40.11B USD | 32.44 | $117.78 134.01 USD | |
| Sika AG SIKA.SW | $200.6 228.24 USD |
+1.42
|
$32.19B 36.62B USD | $91.94K 104.61K USD | $198 225.28 USD | $201.2 228.92 USD | $32.19B 36.62B USD | 25.88 | $7.75 8.82 USD | |
| Schindler Holding AG SCHP.SW | $272.6 310.16 USD |
-0.15
|
$28.67B 32.63B USD | $21.42K 24.38K USD | $272.2 309.71 USD | $274.6 312.44 USD | $28.67B 32.63B USD | 30.90 | $8.82 10.04 USD | |
| Schindler Holding AG SCHN.SW | $263.5 299.81 USD |
-0.19
|
$28.66B 32.61B USD | $6.75K 7.68K USD | $263 299.24 USD | $265 301.51 USD | $28.66B 32.61B USD | 29.87 | $8.82 10.04 USD | |
| Swisscom AG SCMN.SW | $538 612.13 USD |
+0.28
|
$27.87B 31.71B USD | $15.21K 17.31K USD | $536.5 610.42 USD | $540.5 614.97 USD | $27.87B 31.71B USD | 18.06 | $29.78 33.88 USD | |
| Partners Group Holding AG PGHN.SW | $1,070.5 1218 USD |
+0.19
|
$27.73B 31.55B USD | $14.59K 16.6K USD | $1,055 1200.36 USD | $1,074 1221.98 USD | $27.73B 31.55B USD | 24.86 | $43.06 48.99 USD | |
| Swiss Life Holding AG SLHN.SW | $796.2 905.91 USD |
+0.53
|
$22.71B 25.84B USD | $7.41K 8.43K USD | $793.4 902.72 USD | $797.8 907.73 USD | $22.71B 25.84B USD | 18.82 | $42.29 48.12 USD | |
| Kuehne + Nagel International AG KNIN.SW | $190.5 216.75 USD |
+1.6
|
$22.62B 25.73B USD | $110.74K 126K USD | $185.8 211.4 USD | $194.9 221.75 USD | $22.62B 25.73B USD | 19.12 | $9.96 11.33 USD | |
| Geberit AG GEBN.SW | $545.8 621 USD |
0
|
$17.98B 20.45B USD | $8.02K 9.12K USD | $544 618.96 USD | $549.2 624.87 USD | $17.98B 20.45B USD | 30.30 | $18.01 20.49 USD | |
| Straumann Holding AG STMN.SW | $100.1 113.89 USD |
+0.36
|
$15.96B 18.16B USD | $60.26K 68.56K USD | $98.4 111.96 USD | $100.25 114.06 USD | $15.96B 18.16B USD | 34.87 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $78.5 89.32 USD |
+1.06
|
$14.83B 16.87B USD | $177.47K 201.93K USD | $77.22 87.86 USD | $79.1 90 USD | $14.83B 16.87B USD | 26.43 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $247 281.03 USD |
+2.19
|
$14.72B 16.75B USD | $34.7K 39.48K USD | $241.9 275.23 USD | $247.2 281.26 USD | $14.72B 16.75B USD | 26.13 | $9.45 10.75 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $583.5 663.9 USD |
0
|
$13.65B 15.53B USD | $1.13K 1.28K USD | $582 662.19 USD | $585.5 666.17 USD | $13.65B 15.53B USD | 29.58 | $19.72 22.44 USD | |
| Julius Bär Gruppe AG BAER.SW | $50.84 57.85 USD |
-0.9
|
$10.41B 11.85B USD | $95.58K 108.75K USD | $50.42 57.37 USD | $51.14 58.19 USD | $10.41B 11.85B USD | 10.22 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $181 205.94 USD |
-1.95
|
$9.57B 10.89B USD | $91.55K 104.16K USD | $180.6 205.48 USD | $185.4 210.95 USD | $9.57B 10.89B USD | 20.13 | $8.99 10.23 USD | |
| Logitech International S.A. LOGN.SW | $61.72 70.22 USD |
-0.26
|
$9.21B 10.48B USD | $166.82K 189.8K USD | $61.1 69.52 USD | $61.9 70.43 USD | $9.21B 10.48B USD | 17.94 | $3.44 3.91 USD | |
| Swiss Prime Site AG SPSN.SW | $113.1 128.68 USD |
+0.09
|
$9.07B 10.32B USD | $18.61K 21.18K USD | $113 128.57 USD | $113.5 129.14 USD | $9.07B 10.32B USD | 25.02 | $4.52 5.14 USD | |
| Baloise Holding AG BALN.SW | $194.2 220.96 USD |
+1.52
|
$8.83B 10.05B USD | $48.03K 54.65K USD | $191.7 218.11 USD | $194.8 221.64 USD | $8.83B 10.05B USD | 22.92 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $99.5 113.21 USD |
-0.35
|
$8.55B 9.73B USD | $24.26K 27.6K USD | $99.1 112.75 USD | $100.4 114.23 USD | $8.55B 9.73B USD | 19.39 | $5.13 5.84 USD | |
| VAT Group AG VACN.SW | $282.9 321.88 USD |
-0.35
|
$8.48B 9.65B USD | $20.9K 23.78K USD | $278.6 316.99 USD | $284.3 323.47 USD | $8.48B 9.65B USD | 40.01 | $7.07 8.04 USD | |
| BKW AG BKW.SW | $156.6 178.18 USD |
+1.49
|
$8.26B 9.4B USD | $7.86K 8.94K USD | $154.9 176.24 USD | $156.8 178.4 USD | $8.26B 9.4B USD | 13.27 | $11.8 13.43 USD | |
| BELIMO Holding AG BEAN.SW | $596 678.12 USD |
+7.87
|
$7.33B 8.34B USD | $17.25K 19.63K USD | $582.5 662.76 USD | $608 691.77 USD | $7.33B 8.34B USD | 53.40 | $11.16 12.7 USD | |
| The Swatch Group AG UHRN.SW | $28.3 32.2 USD |
-0.63
|
$7.33B 8.34B USD | $26.65K 30.33K USD | $28 31.86 USD | $28.56 32.5 USD | $7.33B 8.34B USD | 37.73 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $140.95 160.37 USD |
-1.09
|
$7.29B 8.3B USD | $68.66K 78.12K USD | $140.1 159.4 USD | $142.3 161.91 USD | $7.29B 8.3B USD | 37.78 | $3.73 4.24 USD | |
| PSP Swiss Property AG PSPN.SW | $143.6 163.39 USD |
+0.91
|
$6.59B 7.49B USD | $44.01K 50.07K USD | $142.5 162.13 USD | $143.8 163.61 USD | $6.59B 7.49B USD | 17.57 | $8.17 9.3 USD | |
| VZ Holding AG VZN.SW | $159.8 181.82 USD |
-0.37
|
$6.3B 7.17B USD | $1.51K 1.72K USD | $159.2 181.14 USD | $159.8 181.82 USD | $6.3B 7.17B USD | 28.94 | $5.52 6.28 USD | |
| Flughafen Zürich AG FHZN.SW | $204.4 232.56 USD |
-0.58
|
$6.28B 7.14B USD | $6.98K 7.94K USD | $203.2 231.2 USD | $205.2 233.47 USD | $6.28B 7.14B USD | 19.19 | $10.65 12.12 USD | |
| SIG Group AG SIGN.SW | $15.36 17.48 USD |
-0.58
|
$5.87B 6.68B USD | $61.01K 69.41K USD | $15.33 17.44 USD | $15.44 17.57 USD | $5.87B 6.68B USD | 32.68 | $0.47 0.53 USD | |
| Swissquote Group Holding Ltd SQN.SW | $392.4 446.47 USD |
-1.01
|
$5.86B 6.67B USD | $5.76K 6.55K USD | $389 442.6 USD | $399.6 454.66 USD | $5.86B 6.67B USD | 20.08 | $19.54 22.23 USD | |
| Georg Fischer AG GF.SW | $57.25 65.14 USD |
-0.26
|
$4.69B 5.34B USD | $21.67K 24.66K USD | $56.5 64.28 USD | $57.3 65.2 USD | $4.69B 5.34B USD | 26.14 | $2.19 2.49 USD | |
| Sulzer Ltd SUN.SW | $137.4 156.33 USD |
+0.29
|
$4.64B 5.28B USD | $6.8K 7.73K USD | $135.8 154.51 USD | $137.4 156.33 USD | $4.64B 5.28B USD | 17.98 | $7.64 8.69 USD | |
| Ypsomed Holding AG YPSN.SW | $329.5 374.9 USD |
0
|
$4.5B 5.12B USD | $1.47K 1.67K USD | $325.5 370.35 USD | $330.5 376.04 USD | $4.5B 5.12B USD | 60.56 | $5.44 6.19 USD | |
| Barry Callebaut AG BARN.SW | $763 868.13 USD |
-0.59
|
$4.18B 4.76B USD | $1.28K 1.46K USD | $760 864.72 USD | $765 870.41 USD | $4.18B 4.76B USD | 22.04 | $34.61 39.38 USD | |
| Galenica AG GALE.SW | $83.55 95.06 USD |
+1.27
|
$4.16B 4.74B USD | $19.16K 21.8K USD | $82.4 93.75 USD | $83.75 95.29 USD | $4.16B 4.74B USD | 22.76 | $3.67 4.18 USD | |
| SFS Group AG SFSN.SW | $104.8 119.24 USD |
-0.19
|
$4.07B 4.63B USD | $3.42K 3.89K USD | $103.8 118.1 USD | $104.8 119.24 USD | $4.07B 4.63B USD | 16.87 | $6.21 7.07 USD | |
| Temenos AG TEMN.SW | $56.45 64.23 USD |
-1.91
|
$3.99B 4.54B USD | $30.29K 34.46K USD | $56.2 63.94 USD | $57.05 64.91 USD | $3.99B 4.54B USD | 27.13 | $2.08 2.37 USD | |
| Siegfried Holding AG SFZN.SW | $907 1031.97 USD |
-0.98
|
$3.97B 4.52B USD | $784 892.02 USD | $902 1026.28 USD | $917 1043.35 USD | $3.97B 4.52B USD | 24.57 | $36.91 42 USD | |
| Accelleron Industries AG ACLN.SW | $41.58 47.31 USD |
+0.43
|
$3.9B 4.44B USD | $13.1K 14.9K USD | $41.04 46.69 USD | $41.72 47.47 USD | $3.9B 4.44B USD | 28.28 | $1.47 1.67 USD | |
| DKSH Holding AG DKSH.SW | $58.3 66.33 USD |
-1.02
|
$3.79B 4.31B USD | $5.74K 6.53K USD | $58.1 66.11 USD | $58.6 66.67 USD | $3.79B 4.31B USD | 17.66 | $3.3 3.75 USD | |
| Bachem Holding AG BANB.SW | $48.56 55.25 USD |
-1.02
|
$3.64B 4.14B USD | $23.84K 27.12K USD | $48.24 54.89 USD | $48.96 55.71 USD | $3.64B 4.14B USD | 30.35 | $1.6 1.82 USD | |
| Adecco Group AG ADEN.SW | $21.62 24.6 USD |
-1.91
|
$3.62B 4.12B USD | $181.16K 206.12K USD | $21.44 24.39 USD | $21.96 24.99 USD | $3.62B 4.12B USD | 12.86 | $1.68 1.91 USD | |
| EFG International AG EFGN.SW | $11.64 13.24 USD |
-1.02
|
$3.53B 4.01B USD | $56.47K 64.25K USD | $11.52 13.11 USD | $11.72 13.33 USD | $3.53B 4.01B USD | 12.25 | $0.95 1.08 USD | |
| Bucher Industries AG BUCN.SW | $338.5 385.14 USD |
-0.44
|
$3.46B 3.94B USD | $1.39K 1.58K USD | $335.5 381.73 USD | $339 385.71 USD | $3.46B 3.94B USD | 15.29 | $22.13 25.18 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $67.6 76.91 USD |
-0.44
|
$3.33B 3.79B USD | $2.46K 2.8K USD | $67.6 76.91 USD | $68.3 77.71 USD | $3.33B 3.79B USD | 11.63 | $5.81 6.61 USD | |
| Vontobel Holding AG VONN.SW | $55.8 63.49 USD |
-4.62
|
$3.11B 3.54B USD | $51.23K 58.29K USD | $55.4 63.03 USD | $59.1 67.24 USD | $3.11B 3.54B USD | 11.94 | $4.67 5.31 USD | |
| Allreal Holding AG ALLN.SW | $185.2 210.72 USD |
+0.11
|
$3.06B 3.48B USD | $870 989.87 USD | $184.8 210.26 USD | $185.6 211.17 USD | $3.06B 3.48B USD | 14.46 | $12.8 14.56 USD | |
| Cembra Money Bank AG CMBN.SW | $100 113.78 USD |
+0.55
|
$2.93B 3.34B USD | $9.36K 10.65K USD | $99.45 113.15 USD | $100 113.78 USD | $2.93B 3.34B USD | 17.24 | $5.8 6.6 USD | |
| Clariant AG CLN.SW | $8.77 9.98 USD |
+0.11
|
$2.88B 3.28B USD | $107.77K 122.62K USD | $8.67 9.86 USD | $8.78 9.98 USD | $2.88B 3.28B USD | 11.85 | $0.74 0.84 USD | |
| ALSO Holding AG ALSN.SW | $234.5 266.81 USD |
-0.64
|
$2.87B 3.27B USD | $472 537.03 USD | $232 263.97 USD | $236.5 269.09 USD | $2.87B 3.27B USD | 26.76 | $8.76 9.97 USD | |
| dormakaba Holding AG DOKA.SW | $640 728.18 USD |
-1.39
|
$2.68B 3.05B USD | $940 1.07K USD | $638 725.91 USD | $648 737.29 USD | $2.68B 3.05B USD | 39.92 | $16.03 18.24 USD | |
| Medacta Group SA MOVE.SW | $127.4 144.95 USD |
-1.09
|
$2.54B 2.89B USD | $1.53K 1.74K USD | $127.4 144.95 USD | $129 146.77 USD | $2.54B 2.89B USD | 37.47 | $3.4 3.87 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $75.2 85.56 USD |
+0.13
|
$2.29B 2.6B USD | $1.84K 2.1K USD | $74.6 84.88 USD | $75.3 85.68 USD | $2.29B 2.6B USD | 13.79 | $5.45 6.2 USD | |
| Mobimo Holding AG MOBN.SW | $313 356.13 USD |
+0.48
|
$2.27B 2.58B USD | $1.86K 2.11K USD | $311 353.85 USD | $313 356.13 USD | $2.27B 2.58B USD | 18.13 | $17.26 19.64 USD | |
| Stadler Rail AG SRAIL.SW | $20.78 23.64 USD |
-0.1
|
$2.08B 2.36B USD | $26.65K 30.32K USD | $20.52 23.35 USD | $20.86 23.73 USD | $2.08B 2.36B USD | 54.68 | $0.38 0.43 USD | |
| ARYZTA AG ARYN.SW | $2.01 2.29 USD |
-0.5
|
$1.99B 2.26B USD | $389.54K 443.21K USD | $1.99 2.26 USD | $2.02 2.3 USD | $1.99B 2.26B USD | 22.33 | $0.09 0.1 USD | |
| INFICON Holding AG IFCN.SW | $81.1 92.27 USD |
+1.37
|
$1.98B 2.26B USD | $59.63K 67.85K USD | $77.8 88.52 USD | $85.8 97.62 USD | $1.98B 2.26B USD | 21.68 | $3.74 4.26 USD | |
| Dätwyler Holding AG DAE.SW | $113.6 129.25 USD |
-0.18
|
$1.93B 2.2B USD | $873 993.29 USD | $112.2 127.66 USD | $114 129.71 USD | $1.93B 2.2B USD | 62.07 | $1.83 2.08 USD | |
| Valiant Holding AG VATN.SW | $120.8 137.44 USD |
+0.33
|
$1.91B 2.17B USD | $4.18K 4.76K USD | $120.2 136.76 USD | $121 137.67 USD | $1.91B 2.17B USD | 12.68 | $9.52 10.83 USD | |
| Tecan Group AG TECN.SW | $146.1 166.23 USD |
-1.28
|
$1.87B 2.13B USD | $6.96K 7.92K USD | $145.4 165.43 USD | $148 168.39 USD | $1.87B 2.13B USD | 27.67 | $5.28 6.01 USD | |
| TX Group AG TXGN.SW | $175.2 199.34 USD |
+0.23
|
$1.86B 2.11B USD | $100 113.78 USD | $174.6 198.66 USD | $176 200.25 USD | $1.86B 2.11B USD | 0 | -$0.31 -0.3 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $523 595.06 USD |
+0.19
|
$1.77B 2.01B USD | $1.56K 1.77K USD | $516 587.1 USD | $523 595.06 USD | $1.77B 2.01B USD | 18.65 | $28.03 31.89 USD | |
| Comet Holding AG COTN.SW | $208.4 237.11 USD |
-1.51
|
$1.62B 1.84B USD | $7.55K 8.59K USD | $205.6 233.93 USD | $212.2 241.44 USD | $1.62B 1.84B USD | 46.00 | $4.53 5.15 USD | |
| BB Biotech AG BION.SW | $28.25 32.14 USD |
-0.7
|
$1.55B 1.76B USD | $8.95K 10.18K USD | $28 31.86 USD | $28.5 32.43 USD | $1.55B 1.76B USD | 12.33 | $2.29 2.61 USD | |
| Investis Holding SA IREN.SW | $120 136.53 USD |
-0.41
|
$1.53B 1.74B USD | $92 104.68 USD | $120 136.53 USD | $121 137.67 USD | $1.53B 1.74B USD | 6.21 | $19.32 21.98 USD | |
| Kardex Holding AG KARN.SW | $197 224.14 USD |
-2.48
|
$1.52B 1.73B USD | $3.52K 4K USD | $196.6 223.69 USD | $202.5 230.4 USD | $1.52B 1.73B USD | 20.22 | $9.74 11.08 USD | |
| SKAN Group AG SKAN.SW | $63.5 72.25 USD |
-1.4
|
$1.43B 1.62B USD | $186 211.63 USD | $63.5 72.25 USD | $64.6 73.5 USD | $1.43B 1.62B USD | 36.70 | $1.73 1.97 USD | |
| Landis+Gyr Group AG LAND.SW | $47 53.48 USD |
-1.47
|
$1.36B 1.55B USD | $3.72K 4.23K USD | $46.95 53.42 USD | $47.5 54.04 USD | $1.36B 1.55B USD | 14.77 | $3.18 3.62 USD | |
| Bossard Holding AG BOSN.SW | $169 192.29 USD |
-1.52
|
$1.3B 1.48B USD | $2.01K 2.29K USD | $168 191.15 USD | $170.8 194.33 USD | $1.3B 1.48B USD | 17.99 | $9.39 10.68 USD | |
| Burkhalter Holding AG BRKN.SW | $119.2 135.62 USD |
+0.51
|
$1.27B 1.44B USD | $8.17K 9.3K USD | $118.6 134.94 USD | $119.4 135.85 USD | $1.27B 1.44B USD | 23.37 | $5.1 5.8 USD | |
| Huber+Suhner AG HUBN.SW | $68.2 77.6 USD |
-0.15
|
$1.26B 1.43B USD | $5.72K 6.5K USD | $67.8 77.14 USD | $68.6 78.05 USD | $1.26B 1.43B USD | 17.62 | $3.87 4.4 USD | |
| Intershop Holding AG ISN.SW | $133.6 152.01 USD |
+0.15
|
$1.23B 1.4B USD | $143 162.7 USD | $133.2 151.55 USD | $134 152.46 USD | $1.23B 1.4B USD | 14.92 | $8.95 10.18 USD | |
| HBM Healthcare Investments AG Ord HBMN.SW | $176.6 200.93 USD |
-0.45
|
$1.2B 1.36B USD | $916 1.04K USD | $176.6 200.93 USD | $178 202.53 USD | $1.2B 1.36B USD | 5.47 | $32.26 36.7 USD | |
| Aevis Victoria SA AEVS.SW | $13.35 15.19 USD |
0
|
$1.12B 1.28B USD | $160 182.05 USD | $13.35 15.19 USD | $13.35 15.19 USD | $1.12B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| Jungfraubahn Holding AG JFN.SW | $194.8 221.64 USD |
+0.41
|
$1.09B 1.24B USD | $4.75K 5.41K USD | $193 219.59 USD | $195.4 222.32 USD | $1.09B 1.24B USD | 14.19 | $13.72 15.61 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.26 3.71 USD |
-0.43
|
$1.06B 1.21B USD | $119.53K 135.99K USD | $3.21 3.65 USD | $3.28 3.73 USD | $1.06B 1.21B USD | 16.30 | $0.2 0.23 USD | |
| Medartis Holding AG MED.SW | $74.4 84.65 USD |
-2.11
|
$1.01B 1.15B USD | $278 316.3 USD | $74.4 84.65 USD | $74.5 84.77 USD | $1.01B 1.15B USD | 240.00 | $0.31 0.35 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $97.7 111.16 USD |
+0.31
|
$986.94M 1.12B USD | $2.1K 2.38K USD | $97 110.37 USD | $97.8 111.28 USD | $986.94M 1.12B USD | 16.17 | $6.04 6.87 USD | |
| Sensirion Holding AG SENS.SW | $60.3 68.61 USD |
-2.27
|
$939.78M 1.07B USD | $7.17K 8.15K USD | $59.5 67.7 USD | $62.2 70.77 USD | $939.78M 1.07B USD | 0 | -$2.82 -3.2 USD | |
| Montana Aerospace AG AERO.SW | $14.68 16.7 USD |
0
|
$910.25M 1.04B USD | $5.06K 5.75K USD | $14.42 16.41 USD | $14.74 16.77 USD | $910.25M 1.04B USD | 37.64 | $0.39 0.44 USD | |
| SoftwareOne Holding AG SWON.SW | $5.45 6.2 USD |
-1.27
|
$826.27M 940.12M USD | $157.73K 179.46K USD | $5.45 6.2 USD | $5.53 6.29 USD | $826.27M 940.12M USD | 0 | -$0.01 -0.01 USD | |
| Kuros Biosciences AG KURN.SW | $21.52 24.49 USD |
-1.82
|
$816.91M 929.47M USD | $12.68K 14.43K USD | $21.52 24.49 USD | $22.04 25.08 USD | $816.91M 929.47M USD | 0 | -$0.1 -0.1 USD | |
| Implenia AG IMPN.SW | $44.1 50.18 USD |
-1.23
|
$810.84M 922.56M USD | $1.36K 1.55K USD | $44.1 50.18 USD | $44.55 50.69 USD | $810.84M 922.56M USD | 8.82 | $5 5.69 USD | |
| Arbonia AG ARBN.SW | $11.12 12.65 USD |
-0.54
|
$772.31M 878.72M USD | $6.23K 7.08K USD | $11.12 12.65 USD | $11.2 12.74 USD | $772.31M 878.72M USD | 278.00 | $0.04 0.05 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $46.5 52.91 USD |
0
|
$744.7M 847.31M USD | $3.79K 4.32K USD | $46.1 52.45 USD | $46.85 53.31 USD | $744.7M 847.31M USD | 6.15 | $7.56 8.6 USD | |
| Autoneum Holding AG AUTN.SW | $114.8 130.62 USD |
+0.7
|
$664.96M 756.58M USD | $360 409.6 USD | $114.2 129.94 USD | $115.4 131.3 USD | $664.96M 756.58M USD | 12.79 | $8.97 10.21 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}