Sàn giao dịch: Swiss Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Sĩ (309)
Swiss (309)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (2)
- Hoá chất chuyên biệt (4)
- Giấy & sản phẩm giấy (1)
- Kim loại khác & khai khoáng (1)
- Thép (2)
- Phụ tùng ô tô (1)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (3)
- Hàng xa xỉ (4)
- Bán lẻ chuyên biệt (4)
- Nhàn rỗi (2)
- Dịch vụ du lịch (3)
- Quản lý tài sản (13)
- Ngân hàng - Đa dạng (5)
- Ngân hàng - Vùng (19)
- Tài chính thế chấp (1)
- Thị trường vốn (4)
- Bảo hiểm - Bảo hiểm lại (2)
- Bảo hiểm - Đa dạng (6)
- Công ty hình thức (1)
- Dịch vụ bất động sản (15)
- Bất động sản - Đa dạng hóa (4)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (5)
- Nông sản (1)
- Thức ăn đóng gói (7)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (11)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (6)
- Thiết bị & nguồn cung y tế (7)
- Chẩn đoán & nghiên cứu (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (2)
- Xuất bản (1)
- Giải trí (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ tư vấn (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (4)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (8)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Máy móc công nghiệp chuyên biệt (23)
- Chế tạo kim loại (1)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (8)
- Sân bay & dịch vụ hàng không (1)
- Đường ray (3)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (3)
- Thiết bị truyền thông (2)
- Phần cứng máy tính (2)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (4)
- Bán dẫn (2)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $86.48 98.4 USD |
-0.13
|
$222.49B 253.14B USD | $5.2M 5.92M USD | $86.13 98 USD | $87.32 99.35 USD | $222.49B 253.14B USD | 20.63 | $4.19 4.77 USD | |
| Roche Holding AG RO.SW | $274.4 312.21 USD |
+0.15
|
$208.13B 236.81B USD | $26.32K 29.95K USD | $273 310.62 USD | $277.4 315.62 USD | $208.13B 236.81B USD | 26.58 | $10.32 11.74 USD | |
| Roche Holding AG ROG.SW | $259.7 295.48 USD |
+1.05
|
$208.13B 236.81B USD | $1.71M 1.94M USD | $256.5 291.84 USD | $259.7 295.48 USD | $208.13B 236.81B USD | 25.18 | $10.31 11.73 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $91.47 104.07 USD |
+1.25
|
$180.66B 205.55B USD | $4.02M 4.58M USD | $90.4 102.86 USD | $91.77 104.41 USD | $180.66B 205.55B USD | 17.03 | $5.37 6.11 USD | |
| Novartis AG NOVNEE.SW | $91.37 103.96 USD |
+1.69
|
$180.66B 205.55B USD | $403.23K 458.79K USD | $90.58 103.06 USD | $91.66 104.29 USD | $180.66B 205.55B USD | 17.01 | $5.37 6.11 USD | |
| Compagnie Financière Richemont SA CFR.SW | $165.65 188.47 USD |
+6.94
|
$97.39B 110.81B USD | $2.06M 2.34M USD | $159.8 181.82 USD | $166.9 189.9 USD | $97.39B 110.81B USD | 27.79 | $5.96 6.78 USD | |
| UBS Group AG UBSG.SW | $27.75 31.57 USD |
+0.18
|
$88.46B 100.65B USD | $8.22M 9.35M USD | $27.59 31.39 USD | $27.85 31.69 USD | $88.46B 100.65B USD | 21.85 | $1.27 1.44 USD | |
| ABB Ltd ABBN.SW | $47.6 54.16 USD |
-0.04
|
$87.06B 99.05B USD | $3.94M 4.48M USD | $47.19 53.69 USD | $47.76 54.34 USD | $87.06B 99.05B USD | 25.31 | $1.88 2.14 USD | |
| ABB Ltd ABBNE.SW | $47.38 53.91 USD |
-0.48
|
$87.03B 99.02B USD | $204K 232.11K USD | $47.25 53.76 USD | $47.8 54.39 USD | $87.03B 99.02B USD | 25.06 | $1.89 2.15 USD | |
| Zurich Insurance Group AG ZURN.SW | $582.6 662.87 USD |
+0.48
|
$82.9B 94.32B USD | $346.45K 394.19K USD | $579.4 659.23 USD | $586.8 667.65 USD | $82.9B 94.32B USD | 17.24 | $33.79 38.45 USD | |
| Holcim AG HOLN.SW | $98.3 111.84 USD |
+0.24
|
$54.16B 61.63B USD | $1.37M 1.56M USD | $97.62 111.07 USD | $98.46 112.03 USD | $54.16B 61.63B USD | 18.83 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $148.4 168.85 USD |
-0.84
|
$43.64B 49.65B USD | $1.56M 1.77M USD | $145.35 165.38 USD | $153.05 174.14 USD | $43.64B 49.65B USD | 16.36 | $9.07 10.32 USD | |
| Lonza Group AG LONN.SW | $573.6 652.63 USD |
+1.27
|
$41.38B 47.08B USD | $195.75K 222.73K USD | $566.2 644.21 USD | $574.4 653.54 USD | $41.38B 47.08B USD | 64.08 | $8.95 10.18 USD | |
| Givaudan SA GIVN.SW | $4,090 4653.54 USD |
-0.12
|
$37.74B 42.93B USD | $31.13K 35.42K USD | $4,069 4629.65 USD | $4,157 4729.78 USD | $37.74B 42.93B USD | 34.72 | $117.79 134.02 USD | |
| Alcon Inc. ALC.SW | $74.88 85.2 USD |
+2.41
|
$37.04B 42.14B USD | $1.61M 1.84M USD | $72.92 82.97 USD | $75.08 85.42 USD | $37.04B 42.14B USD | 39.61 | $1.89 2.15 USD | |
| Sika AG SIKA.SW | $221 251.45 USD |
+1.14
|
$35.46B 40.34B USD | $573.83K 652.9K USD | $219.2 249.4 USD | $222.9 253.61 USD | $35.46B 40.34B USD | 28.47 | $7.76 8.83 USD | |
| Schindler Holding AG SCHN.SW | $290 329.96 USD |
+0.52
|
$31.61B 35.97B USD | $30.34K 34.52K USD | $289 328.82 USD | $292 332.23 USD | $31.61B 35.97B USD | 32.15 | $9.02 10.26 USD | |
| Schindler Holding AG SCHP.SW | $301.6 343.16 USD |
+0.6
|
$31.61B 35.97B USD | $73.31K 83.41K USD | $299.4 340.65 USD | $302.4 344.07 USD | $31.61B 35.97B USD | 33.43 | $9.02 10.26 USD | |
| Partners Group Holding AG PGHN.SW | $1,182.5 1345.43 USD |
-0.63
|
$30.63B 34.85B USD | $59.84K 68.09K USD | $1,171 1332.35 USD | $1,201.5 1367.05 USD | $30.63B 34.85B USD | 27.47 | $43.04 48.97 USD | |
| Swisscom AG SCMN.SW | $552 628.06 USD |
+1.19
|
$28.59B 32.53B USD | $103.16K 117.38K USD | $548 623.51 USD | $552 628.06 USD | $28.59B 32.53B USD | 19.64 | $28.1 31.97 USD | |
| Kuehne + Nagel International AG KNIN.SW | $194.5 221.3 USD |
+1.3
|
$23.09B 26.28B USD | $282.8K 321.77K USD | $191.95 218.4 USD | $194.5 221.3 USD | $23.09B 26.28B USD | 19.27 | $10.09 11.48 USD | |
| Swiss Life Holding AG SLHN.SW | $808.2 919.56 USD |
-2.98
|
$23.06B 26.23B USD | $143.52K 163.29K USD | $801.8 912.28 USD | $814.4 926.61 USD | $23.06B 26.23B USD | 19.11 | $42.27 48.09 USD | |
| Geberit AG GEBN.SW | $605.2 688.59 USD |
+0.2
|
$19.93B 22.68B USD | $101.77K 115.79K USD | $601.2 684.04 USD | $605.2 688.59 USD | $19.93B 22.68B USD | 33.67 | $17.97 20.45 USD | |
| Straumann Holding AG STMN.SW | $112.8 128.34 USD |
+0.62
|
$17.99B 20.46B USD | $185.99K 211.61K USD | $111.95 127.38 USD | $114.25 129.99 USD | $17.99B 20.46B USD | 39.30 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $282.7 321.65 USD |
+2.84
|
$16.85B 19.17B USD | $320.98K 365.21K USD | $275.3 313.23 USD | $282.7 321.65 USD | $16.85B 19.17B USD | 31.23 | $9.05 10.3 USD | |
| SGS SA SGSN.SW | $87.4 99.44 USD |
+0.53
|
$16.51B 18.78B USD | $457.34K 520.35K USD | $86.96 98.94 USD | $87.86 99.97 USD | $16.51B 18.78B USD | 29.52 | $2.96 3.37 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $615 699.74 USD |
-0.16
|
$14.38B 16.37B USD | $13.24K 15.07K USD | $611.5 695.76 USD | $622.5 708.27 USD | $14.38B 16.37B USD | 31.25 | $19.68 22.39 USD | |
| Julius Bär Gruppe AG BAER.SW | $57.58 65.51 USD |
-2.64
|
$11.8B 13.42B USD | $721.56K 820.98K USD | $57.28 65.17 USD | $59.08 67.22 USD | $11.8B 13.42B USD | 11.58 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $72.12 82.06 USD |
-1.74
|
$10.71B 12.19B USD | $657.75K 748.38K USD | $71.82 81.72 USD | $73.36 83.47 USD | $10.71B 12.19B USD | 20.72 | $3.48 3.96 USD | |
| Helvetia Holding AG HELN.SW | $189.1 215.16 USD |
-0.21
|
$10B 11.38B USD | $85.24K 96.99K USD | $187.7 213.56 USD | $190.9 217.2 USD | $10B 11.38B USD | 21.05 | $8.98 10.22 USD | |
| BELIMO Holding AG BEAN.SW | $787.5 896.01 USD |
-0.13
|
$9.69B 11.02B USD | $16.87K 19.19K USD | $784 892.02 USD | $795.5 905.11 USD | $9.69B 11.02B USD | 65.78 | $11.97 13.62 USD | |
| VAT Group AG VACN.SW | $319 362.95 USD |
-1.82
|
$9.56B 10.88B USD | $116.7K 132.78K USD | $316 359.54 USD | $324.4 369.1 USD | $9.56B 10.88B USD | 45.24 | $7.05 8.02 USD | |
| Swiss Prime Site AG SPSN.SW | $115.9 131.87 USD |
+1.76
|
$9.3B 10.58B USD | $136.67K 155.5K USD | $114.8 130.62 USD | $115.9 131.87 USD | $9.3B 10.58B USD | 25.64 | $4.52 5.14 USD | |
| Baloise Holding AG BALN.SW | $192 218.45 USD |
+0.47
|
$8.73B 9.94B USD | $75.56K 85.97K USD | $190.3 216.52 USD | $192.4 218.91 USD | $8.73B 9.94B USD | 22.66 | $8.47 9.64 USD | |
| BKW AG BKW.SW | $163.5 186.03 USD |
+0.93
|
$8.63B 9.82B USD | $28.47K 32.39K USD | $162.4 184.78 USD | $163.7 186.26 USD | $8.63B 9.82B USD | 13.85 | $11.8 13.43 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $97.35 110.76 USD |
+0.93
|
$8.36B 9.52B USD | $79.74K 90.73K USD | $96.4 109.68 USD | $97.35 110.76 USD | $8.36B 9.52B USD | 18.97 | $5.13 5.84 USD | |
| The Swatch Group AG UHR.SW | $147.25 167.54 USD |
-0.67
|
$7.65B 8.71B USD | $228.01K 259.42K USD | $145.6 165.66 USD | $148.6 169.07 USD | $7.65B 8.71B USD | 39.37 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $29.7 33.79 USD |
-0.2
|
$7.65B 8.71B USD | $44.63K 50.78K USD | $29.42 33.47 USD | $30.12 34.27 USD | $7.65B 8.71B USD | 39.60 | $0.75 0.85 USD | |
| VZ Holding AG VZN.SW | $178.8 203.44 USD |
+0.45
|
$7.05B 8.02B USD | $15.06K 17.14K USD | $177.6 202.07 USD | $179 203.66 USD | $7.05B 8.02B USD | 32.39 | $5.52 6.28 USD | |
| Flughafen Zürich AG FHZN.SW | $223.6 254.41 USD |
+1.18
|
$6.86B 7.81B USD | $36.27K 41.27K USD | $220.6 251 USD | $223.6 254.41 USD | $6.86B 7.81B USD | 21.01 | $10.64 12.11 USD | |
| Swissquote Group Holding Ltd SQN.SW | $453.4 515.87 USD |
0
|
$6.77B 7.71B USD | $31.25K 35.55K USD | $451.2 513.37 USD | $457.8 520.88 USD | $6.77B 7.71B USD | 23.20 | $19.54 22.23 USD | |
| PSP Swiss Property AG PSPN.SW | $143.4 163.16 USD |
+1.06
|
$6.58B 7.48B USD | $68.62K 78.07K USD | $142.3 161.91 USD | $143.5 163.27 USD | $6.58B 7.48B USD | 17.55 | $8.17 9.3 USD | |
| SIG Group AG SIGN.SW | $16.86 19.18 USD |
+0.72
|
$6.44B 7.33B USD | $802.23K 912.77K USD | $16.77 19.08 USD | $17.01 19.35 USD | $6.44B 7.33B USD | 35.12 | $0.48 0.55 USD | |
| Georg Fischer AG GF.SW | $65.95 75.04 USD |
-0.9
|
$5.4B 6.15B USD | $132.56K 150.83K USD | $65.15 74.13 USD | $66.95 76.17 USD | $5.4B 6.15B USD | 30.11 | $2.19 2.49 USD | |
| Sulzer Ltd SUN.SW | $153.4 174.54 USD |
-0.26
|
$5.18B 5.89B USD | $27.22K 30.96K USD | $152.8 173.85 USD | $155.2 176.58 USD | $5.18B 5.89B USD | 20.07 | $7.64 8.69 USD | |
| Ypsomed Holding AG YPSN.SW | $362 411.88 USD |
+1.69
|
$4.94B 5.62B USD | $8.99K 10.22K USD | $358 407.33 USD | $364 414.15 USD | $4.94B 5.62B USD | 66.17 | $5.47 6.22 USD | |
| SFS Group AG SFSN.SW | $118 134.26 USD |
+0.85
|
$4.59B 5.22B USD | $18.05K 20.54K USD | $117.4 133.58 USD | $118.2 134.49 USD | $4.59B 5.22B USD | 19.00 | $6.21 7.07 USD | |
| Accelleron Industries AG ACLN.SW | $48.44 55.11 USD |
-1.3
|
$4.54B 5.17B USD | $216.21K 246K USD | $47.88 54.48 USD | $49.3 56.09 USD | $4.54B 5.17B USD | 31.86 | $1.52 1.73 USD | |
| Temenos AG TEMN.SW | $62.1 70.66 USD |
+0.24
|
$4.39B 5B USD | $253.42K 288.34K USD | $61.75 70.26 USD | $62.95 71.62 USD | $4.39B 5B USD | 29.85 | $2.08 2.37 USD | |
| Galenica AG GALE.SW | $86.3 98.19 USD |
+0.88
|
$4.3B 4.89B USD | $99.4K 113.1K USD | $85.55 97.34 USD | $86.4 98.3 USD | $4.3B 4.89B USD | 23.51 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $96.2 109.46 USD |
+1.48
|
$4.21B 4.79B USD | $52.2K 59.4K USD | $95.2 108.32 USD | $96.6 109.91 USD | $4.21B 4.79B USD | 26.14 | $3.68 4.19 USD | |
| DKSH Holding AG DKSH.SW | $64.4 73.27 USD |
-1.08
|
$4.18B 4.76B USD | $54.01K 61.45K USD | $63.9 72.7 USD | $65.7 74.75 USD | $4.18B 4.76B USD | 19.51 | $3.3 3.75 USD | |
| Barry Callebaut AG BARN.SW | $745.5 848.22 USD |
-1.45
|
$4.09B 4.65B USD | $22.96K 26.12K USD | $745.5 848.22 USD | $772 878.37 USD | $4.09B 4.65B USD | 28.48 | $26.17 29.78 USD | |
| Bucher Industries AG BUCN.SW | $396 450.56 USD |
+0.25
|
$4.05B 4.61B USD | $12.74K 14.49K USD | $391.5 445.44 USD | $396.5 451.13 USD | $4.05B 4.61B USD | 17.88 | $22.14 25.19 USD | |
| EFG International AG EFGN.SW | $13.32 15.16 USD |
-1.19
|
$4.03B 4.59B USD | $133.57K 151.98K USD | $13.2 15.02 USD | $13.48 15.34 USD | $4.03B 4.59B USD | 14.02 | $0.95 1.08 USD | |
| Adecco Group AG ADEN.SW | $23.52 26.76 USD |
-1.09
|
$3.94B 4.48B USD | $802.23K 912.77K USD | $23.36 26.58 USD | $23.82 27.1 USD | $3.94B 4.48B USD | 13.91 | $1.69 1.92 USD | |
| Bachem Holding AG BANB.SW | $52.5 59.73 USD |
-0.85
|
$3.94B 4.48B USD | $71.86K 81.76K USD | $52.3 59.51 USD | $53.25 60.59 USD | $3.94B 4.48B USD | 32.81 | $1.6 1.82 USD | |
| Vontobel Holding AG VONN.SW | $63.6 72.36 USD |
+0.47
|
$3.54B 4.03B USD | $32.89K 37.43K USD | $63.2 71.91 USD | $64.1 72.93 USD | $3.54B 4.03B USD | 13.61 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.2 77.6 USD |
-0.44
|
$3.36B 3.83B USD | $19.94K 22.68K USD | $67.6 76.91 USD | $68.7 78.17 USD | $3.36B 3.83B USD | 11.73 | $5.81 6.61 USD | |
| ALSO Holding AG ALSN.SW | $269.5 306.63 USD |
-1.28
|
$3.3B 3.76B USD | $8.36K 9.51K USD | $265.5 302.08 USD | $274.5 312.32 USD | $3.3B 3.76B USD | 30.48 | $8.84 10.06 USD | |
| Clariant AG CLN.SW | $9.41 10.71 USD |
-1.47
|
$3.09B 3.51B USD | $712.34K 810.49K USD | $9.33 10.62 USD | $9.58 10.89 USD | $3.09B 3.51B USD | 12.71 | $0.74 0.84 USD | |
| Allreal Holding AG ALLN.SW | $186.8 212.54 USD |
+1.74
|
$3.08B 3.51B USD | $34.96K 39.77K USD | $184 209.35 USD | $186.8 212.54 USD | $3.08B 3.51B USD | 14.59 | $12.8 14.56 USD | |
| dormakaba Holding AG DOKA.SW | $733 834 USD |
-0.81
|
$3.07B 3.5B USD | $6.54K 7.44K USD | $721 820.34 USD | $744 846.51 USD | $3.07B 3.5B USD | 45.86 | $15.98 18.18 USD | |
| Cembra Money Bank AG CMBN.SW | $101.7 115.71 USD |
+0.99
|
$2.98B 3.39B USD | $48.79K 55.51K USD | $100.7 114.58 USD | $101.8 115.83 USD | $2.98B 3.39B USD | 17.53 | $5.8 6.6 USD | |
| Medacta Group SA MOVE.SW | $143.6 163.39 USD |
+2.13
|
$2.86B 3.25B USD | $10.78K 12.27K USD | $140.6 159.97 USD | $143.8 163.61 USD | $2.86B 3.25B USD | 41.86 | $3.43 3.9 USD | |
| INFICON Holding AG IFCN.SW | $100.4 114.23 USD |
-0.59
|
$2.45B 2.79B USD | $37.46K 42.62K USD | $99.4 113.1 USD | $101.8 115.83 USD | $2.45B 2.79B USD | 25.80 | $3.89 4.43 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $79.8 90.8 USD |
+1.14
|
$2.43B 2.76B USD | $15.06K 17.13K USD | $78.7 89.54 USD | $79.8 90.8 USD | $2.43B 2.76B USD | 14.64 | $5.45 6.2 USD | |
| Mobimo Holding AG MOBN.SW | $319.5 363.52 USD |
+1.91
|
$2.32B 2.64B USD | $7.58K 8.63K USD | $316 359.54 USD | $320 364.09 USD | $2.32B 2.64B USD | 18.52 | $17.25 19.63 USD | |
| Tecan Group AG TECN.SW | $175.7 199.91 USD |
+1.27
|
$2.25B 2.56B USD | $74.25K 84.49K USD | $173.4 197.29 USD | $177.2 201.62 USD | $2.25B 2.56B USD | 33.21 | $5.29 6.02 USD | |
| Stadler Rail AG SRAIL.SW | $21.24 24.17 USD |
-0.93
|
$2.12B 2.42B USD | $120.43K 137.02K USD | $21.04 23.94 USD | $21.54 24.51 USD | $2.12B 2.42B USD | 55.89 | $0.38 0.43 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $616 700.88 USD |
-0.48
|
$2.09B 2.37B USD | $4.87K 5.54K USD | $610 694.05 USD | $623 708.84 USD | $2.09B 2.37B USD | 21.97 | $28.03 31.89 USD | |
| Dätwyler Holding AG DAE.SW | $120.8 137.44 USD |
+0.33
|
$2.05B 2.34B USD | $7.05K 8.02K USD | $120.2 136.76 USD | $123 139.95 USD | $2.05B 2.34B USD | 66.37 | $1.82 2.07 USD | |
| ARYZTA AG ARYN.SW | $79.75 90.74 USD |
+0.06
|
$1.97B 2.24B USD | $45.12K 51.33K USD | $79.1 90 USD | $80.5 91.59 USD | $1.97B 2.24B USD | 106.33 | $0.75 0.85 USD | |
| Kardex Holding AG KARN.SW | $241.5 274.78 USD |
-0.62
|
$1.86B 2.12B USD | $9.67K 11.01K USD | $239.5 272.5 USD | $245 278.76 USD | $1.86B 2.12B USD | 24.56 | $9.83 11.18 USD | |
| Valiant Holding AG VATN.SW | $117.6 133.8 USD |
-4.08
|
$1.86B 2.11B USD | $41.72K 47.47K USD | $116.4 132.44 USD | $118.2 134.49 USD | $1.86B 2.11B USD | 12.33 | $9.53 10.84 USD | |
| Comet Holding AG COTN.SW | $232.2 264.19 USD |
-2.93
|
$1.81B 2.05B USD | $42.1K 47.9K USD | $231.4 263.28 USD | $239.4 272.39 USD | $1.81B 2.05B USD | 51.25 | $4.53 5.15 USD | |
| SKAN Group AG SKAN.SW | $72.6 82.6 USD |
+3.27
|
$1.63B 1.86B USD | $24.55K 27.94K USD | $70.7 80.44 USD | $73.3 83.4 USD | $1.63B 1.86B USD | 41.96 | $1.73 1.97 USD | |
| BB Biotech AG Ord BION.SW | $29.3 33.34 USD |
+2.99
|
$1.6B 1.82B USD | $113.01K 128.58K USD | $28.65 32.6 USD | $29.4 33.45 USD | $1.6B 1.82B USD | 12.79 | $2.29 2.61 USD | |
| Investis Holding SA IREN.SW | $125.5 142.79 USD |
+0.8
|
$1.6B 1.82B USD | $2.16K 2.46K USD | $125 142.22 USD | $126 143.36 USD | $1.6B 1.82B USD | 6.49 | $19.31 21.97 USD | |
| Bossard Holding AG BOSN.SW | $196 223.01 USD |
+0.31
|
$1.51B 1.72B USD | $4.22K 4.8K USD | $193.6 220.28 USD | $196.2 223.23 USD | $1.51B 1.72B USD | 20.87 | $9.39 10.68 USD | |
| Landis+Gyr Group AG LAND.SW | $52.2 59.39 USD |
-1.51
|
$1.51B 1.72B USD | $64.26K 73.12K USD | $52.1 59.28 USD | $54 61.44 USD | $1.51B 1.72B USD | 15.81 | $3.3 3.75 USD | |
| Huber+Suhner AG HUBN.SW | $77.9 88.63 USD |
-0.51
|
$1.44B 1.64B USD | $22.41K 25.5K USD | $77.4 88.06 USD | $78.5 89.32 USD | $1.44B 1.64B USD | 20.12 | $3.87 4.4 USD | |
| Burkhalter Holding AG BRKN.SW | $124.8 142 USD |
+0.65
|
$1.32B 1.51B USD | $16.35K 18.61K USD | $123.4 140.4 USD | $125 142.22 USD | $1.32B 1.51B USD | 24.47 | $5.1 5.8 USD | |
| Intershop Holding AG ISN.SW | $142.2 161.79 USD |
+2.45
|
$1.31B 1.49B USD | $4.58K 5.21K USD | $139.6 158.83 USD | $142.2 161.79 USD | $1.31B 1.49B USD | 15.87 | $8.96 10.19 USD | |
| Montana Aerospace AG AERO.SW | $20.2 22.98 USD |
+3.06
|
$1.25B 1.43B USD | $49.27K 56.06K USD | $19.5 22.19 USD | $20.2 22.98 USD | $1.25B 1.43B USD | 50.50 | $0.4 0.46 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.85 4.38 USD |
-0.16
|
$1.25B 1.42B USD | $302.09K 343.71K USD | $3.83 4.36 USD | $3.89 4.43 USD | $1.25B 1.42B USD | 19.23 | $0.2 0.23 USD | |
| HBM Healthcare Investments AG Ord HBMN.SW | $173.4 197.29 USD |
+3.21
|
$1.17B 1.34B USD | $3.18K 3.61K USD | $170.6 194.11 USD | $173.4 197.29 USD | $1.17B 1.34B USD | 5.37 | $32.26 36.7 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
0
|
$1.14B 1.29B USD | $515 585.96 USD | $13.5 15.36 USD | $13.5 15.36 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Sensirion Holding AG SENS.SW | $71.1 80.9 USD |
-2.47
|
$1.11B 1.26B USD | $10.05K 11.43K USD | $70.7 80.44 USD | $73.1 83.17 USD | $1.11B 1.26B USD | 0 | -$1.85 -2.1 USD | |
| Jungfraubahn Holding AG JFN.SW | $194.4 221.19 USD |
+1.04
|
$1.09B 1.24B USD | $8.05K 9.16K USD | $192.6 219.14 USD | $195.4 222.32 USD | $1.09B 1.24B USD | 14.17 | $13.71 15.6 USD | |
| SoftwareOne Holding AG SWON.SW | $6.78 7.71 USD |
-4.04
|
$1.03B 1.17B USD | $488.4K 555.69K USD | $6.77 7.7 USD | $7.18 8.16 USD | $1.03B 1.17B USD | 0 | -$0.01 -0.01 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $99.1 112.75 USD |
+1.43
|
$1B 1.14B USD | $3.74K 4.26K USD | $97.8 111.28 USD | $99.3 112.98 USD | $1B 1.14B USD | 16.40 | $6.04 6.87 USD | |
| Medartis Holding AG MED.SW | $74.2 84.42 USD |
-0.13
|
$919.78M 1.05B USD | $1.92K 2.19K USD | $72.9 82.94 USD | $74.9 85.22 USD | $919.78M 1.05B USD | 265.00 | $0.28 0.32 USD | |
| Kuros Biosciences AG KURN.SW | $23.76 27.03 USD |
+0.85
|
$901.94M 1.03B USD | $70.15K 79.82K USD | $23.5 26.74 USD | $24.12 27.44 USD | $901.94M 1.03B USD | 0 | -$0.1 -0.1 USD | |
| Implenia AG IMPN.SW | $47.2 53.7 USD |
-0.94
|
$867.83M 987.41M USD | $59.48K 67.68K USD | $47 53.48 USD | $48 54.61 USD | $867.83M 987.41M USD | 9.44 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $52.7 59.96 USD |
+0.96
|
$844M 960.29M USD | $7.78K 8.86K USD | $52 59.16 USD | $52.9 60.19 USD | $844M 960.29M USD | 6.89 | $7.64 8.69 USD | |
| Autoneum Holding AG AUTN.SW | $145.6 165.66 USD |
+2.97
|
$843.36M 959.56M USD | $5.89K 6.7K USD | $141.8 161.34 USD | $146.2 166.34 USD | $843.36M 959.56M USD | 16.23 | $8.97 10.21 USD | |
| ams-OSRAM AG AMS.SW | $7.72 8.78 USD |
-2.15
|
$763.7M 868.93M USD | $697.56K 793.68K USD | $7.59 8.63 USD | $7.98 9.08 USD | $763.7M 868.93M USD | 0 | -$1.49 -1.6 USD | |
| Zehnder Group AG ZEHN.SW | $62.2 70.77 USD |
-1.43
|
$692.73M 788.18M USD | $9.71K 11.05K USD | $61.9 70.43 USD | $63.6 72.36 USD | $692.73M 788.18M USD | 444.28 | $0.14 0.16 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}