Sàn giao dịch: Swiss Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Sĩ (309)
Swiss (309)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (2)
- Hoá chất chuyên biệt (4)
- Giấy & sản phẩm giấy (1)
- Kim loại khác & khai khoáng (1)
- Thép (2)
- Phụ tùng ô tô (1)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (3)
- Hàng xa xỉ (4)
- Bán lẻ chuyên biệt (4)
- Nhàn rỗi (2)
- Dịch vụ du lịch (3)
- Quản lý tài sản (13)
- Ngân hàng - Đa dạng (5)
- Ngân hàng - Vùng (19)
- Tài chính thế chấp (1)
- Thị trường vốn (4)
- Bảo hiểm - Bảo hiểm lại (2)
- Bảo hiểm - Đa dạng (6)
- Công ty hình thức (1)
- Dịch vụ bất động sản (15)
- Bất động sản - Đa dạng hóa (4)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (5)
- Nông sản (1)
- Thức ăn đóng gói (7)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (11)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (6)
- Thiết bị & nguồn cung y tế (7)
- Chẩn đoán & nghiên cứu (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (2)
- Xuất bản (1)
- Giải trí (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ tư vấn (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (4)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (8)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Máy móc công nghiệp chuyên biệt (23)
- Chế tạo kim loại (1)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (8)
- Sân bay & dịch vụ hàng không (1)
- Đường ray (3)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (3)
- Thiết bị truyền thông (2)
- Phần cứng máy tính (2)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (4)
- Bán dẫn (2)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $86.7 98.65 USD |
-0.49
|
$223.05B 253.79B USD | $2.21M 2.52M USD | $86.5 98.42 USD | $87.44 99.49 USD | $223.05B 253.79B USD | 20.69 | $4.19 4.77 USD | |
| Roche Holding AG ROG.SW | $268.2 305.15 USD |
+0.19
|
$215.37B 245.04B USD | $624.72K 710.8K USD | $267 303.79 USD | $269.6 306.75 USD | $215.37B 245.04B USD | 26.01 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $286.6 326.09 USD |
-0.07
|
$214.82B 244.42B USD | $16.45K 18.72K USD | $285.6 324.95 USD | $288.6 328.37 USD | $214.82B 244.42B USD | 27.82 | $10.3 11.72 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $97.08 110.46 USD |
+0.42
|
$191.74B 218.16B USD | $2.21M 2.51M USD | $96.5 109.8 USD | $97.46 110.89 USD | $191.74B 218.16B USD | 18.49 | $5.25 5.97 USD | |
| Novartis AG NOVNEE.SW | $97.09 110.47 USD |
+0.32
|
$191.54B 217.93B USD | $402.87K 458.37K USD | $96.54 109.84 USD | $97.4 110.82 USD | $191.54B 217.93B USD | 18.45 | $5.26 5.98 USD | |
| Compagnie Financière Richemont SA CFR.SW | $151.55 172.43 USD |
+0.36
|
$89.1B 101.38B USD | $631.59K 718.61K USD | $149.75 170.38 USD | $152 172.94 USD | $89.1B 101.38B USD | 25.34 | $5.98 6.8 USD | |
| UBS Group AG UBSG.SW | $27.88 31.72 USD |
+3.8
|
$88.88B 101.12B USD | $12.71M 14.46M USD | $26.8 30.49 USD | $28.78 32.75 USD | $88.88B 101.12B USD | 22.48 | $1.24 1.41 USD | |
| ABB Ltd ABBN.SW | $47.27 53.78 USD |
+0.06
|
$86.44B 98.35B USD | $1.59M 1.81M USD | $47.02 53.5 USD | $47.42 53.95 USD | $86.44B 98.35B USD | 25.83 | $1.83 2.08 USD | |
| ABB Ltd ABBNE.SW | $47.17 53.67 USD |
-0.36
|
$86.05B 97.91B USD | $77.77K 88.48K USD | $47.09 53.58 USD | $47.43 53.97 USD | $86.05B 97.91B USD | 25.77 | $1.83 2.08 USD | |
| Zurich Insurance Group AG ZURN.SW | $581.2 661.28 USD |
+0.07
|
$82.7B 94.09B USD | $153.52K 174.67K USD | $577.6 657.19 USD | $581.8 661.96 USD | $82.7B 94.09B USD | 17.58 | $33.05 37.6 USD | |
| Holcim AG HOLN.SW | $94.64 107.68 USD |
+0.02
|
$52.15B 59.33B USD | $843.24K 959.43K USD | $94.22 107.2 USD | $94.9 107.98 USD | $52.15B 59.33B USD | 18.13 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $144.75 164.69 USD |
+0.87
|
$42.57B 48.43B USD | $377.23K 429.2K USD | $143.15 162.87 USD | $144.8 164.75 USD | $42.57B 48.43B USD | 16.31 | $8.87 10.09 USD | |
| Lonza Group AG LONN.SW | $573.4 652.41 USD |
+2.1
|
$41.37B 47.07B USD | $108.34K 123.26K USD | $559.2 636.25 USD | $572.6 651.5 USD | $41.37B 47.07B USD | 64.21 | $8.93 10.16 USD | |
| Givaudan SA GIVN.SW | $4,174 4749.12 USD |
-0.81
|
$38.51B 43.82B USD | $7.04K 8.01K USD | $4,167 4741.15 USD | $4,207 4786.67 USD | $38.51B 43.82B USD | 35.42 | $117.82 134.05 USD | |
| Alcon Inc. ALC.SW | $72.02 81.94 USD |
+0.36
|
$35.62B 40.53B USD | $646.23K 735.27K USD | $71.28 81.1 USD | $72.14 82.08 USD | $35.62B 40.53B USD | 38.92 | $1.85 2.1 USD | |
| Sika AG SIKA.SW | $219.3 249.52 USD |
+0.23
|
$35.19B 40.03B USD | $173.93K 197.89K USD | $217.4 247.35 USD | $219.5 249.74 USD | $35.19B 40.03B USD | 28.22 | $7.77 8.84 USD | |
| Schindler Holding AG SCHN.SW | $289 328.82 USD |
0
|
$31.42B 35.75B USD | $9.51K 10.81K USD | $288 327.68 USD | $289.5 329.39 USD | $31.42B 35.75B USD | 32.03 | $9.02 10.26 USD | |
| Schindler Holding AG SCHP.SW | $298.4 339.52 USD |
0
|
$31.42B 35.75B USD | $62.33K 70.91K USD | $296.6 337.47 USD | $299.2 340.43 USD | $31.42B 35.75B USD | 33.00 | $9.04 10.29 USD | |
| Swisscom AG SCMN.SW | $565.5 643.42 USD |
-0.7
|
$29.29B 33.33B USD | $47.66K 54.23K USD | $564.5 642.28 USD | $571.5 650.24 USD | $29.29B 33.33B USD | 20.13 | $28.08 31.95 USD | |
| Partners Group Holding AG PGHN.SW | $1,080 1228.81 USD |
0
|
$27.98B 31.83B USD | $39.43K 44.86K USD | $1,070.5 1218 USD | $1,083 1232.22 USD | $27.98B 31.83B USD | 25.06 | $43.09 49.03 USD | |
| Swiss Life Holding AG SLHN.SW | $827.6 941.63 USD |
+0.29
|
$23.61B 26.86B USD | $42.72K 48.61K USD | $822.6 935.94 USD | $827.4 941.4 USD | $23.61B 26.86B USD | 19.58 | $42.25 48.07 USD | |
| Kuehne + Nagel International AG KNIN.SW | $187.5 213.33 USD |
+1.49
|
$22.26B 25.33B USD | $160.46K 182.57K USD | $184.85 210.32 USD | $187.55 213.39 USD | $22.26B 25.33B USD | 18.54 | $10.11 11.5 USD | |
| Geberit AG GEBN.SW | $636.8 724.54 USD |
-0.31
|
$20.97B 23.86B USD | $52.09K 59.26K USD | $634.4 721.81 USD | $639.2 727.27 USD | $20.97B 23.86B USD | 35.35 | $18.01 20.49 USD | |
| Straumann Holding AG STMN.SW | $106.75 121.46 USD |
+0.38
|
$17.02B 19.37B USD | $171.5K 195.13K USD | $105.1 119.58 USD | $106.7 121.4 USD | $17.02B 19.37B USD | 37.19 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $85.02 96.73 USD |
+0.31
|
$16.51B 18.78B USD | $268.34K 305.31K USD | $84.26 95.87 USD | $85.14 96.87 USD | $16.51B 18.78B USD | 28.62 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $256.4 291.73 USD |
+0.87
|
$15.28B 17.39B USD | $130.87K 148.9K USD | $254.3 289.34 USD | $257.6 293.09 USD | $15.28B 17.39B USD | 28.33 | $9.05 10.3 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $605.5 688.93 USD |
-0.41
|
$14.16B 16.11B USD | $12.63K 14.37K USD | $606.5 690.07 USD | $612 696.32 USD | $14.16B 16.11B USD | 30.73 | $19.7 22.41 USD | |
| Julius Bär Gruppe AG BAER.SW | $52.76 60.03 USD |
+0.61
|
$10.81B 12.3B USD | $584.2K 664.69K USD | $51.5 58.6 USD | $52.88 60.17 USD | $10.81B 12.3B USD | 10.61 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $70.3 79.99 USD |
+0.77
|
$10.4B 11.83B USD | $380.76K 433.23K USD | $68.88 78.37 USD | $70.28 79.96 USD | $10.4B 11.83B USD | 20.67 | $3.4 3.87 USD | |
| Helvetia Holding AG HELN.SW | $193.3 219.93 USD |
+0.62
|
$10.22B 11.63B USD | $47.29K 53.81K USD | $191.4 217.77 USD | $193.5 220.16 USD | $10.22B 11.63B USD | 21.50 | $8.99 10.23 USD | |
| BELIMO Holding AG BEAN.SW | $800 910.23 USD |
-1.17
|
$9.84B 11.2B USD | $16.37K 18.63K USD | $799 909.09 USD | $808.5 919.9 USD | $9.84B 11.2B USD | 67.22 | $11.9 13.54 USD | |
| VAT Group AG VACN.SW | $325.7 370.58 USD |
-0.15
|
$9.76B 11.11B USD | $56.89K 64.73K USD | $322.2 366.59 USD | $325.1 369.89 USD | $9.76B 11.11B USD | 46.19 | $7.05 8.02 USD | |
| Swiss Prime Site AG SPSN.SW | $117.3 133.46 USD |
+0.34
|
$9.41B 10.71B USD | $112.12K 127.57K USD | $116.9 133.01 USD | $117.9 134.14 USD | $9.41B 10.71B USD | 25.95 | $4.52 5.14 USD | |
| BKW AG BKW.SW | $173 196.84 USD |
+0.35
|
$9.13B 10.39B USD | $19.99K 22.74K USD | $172.5 196.27 USD | $174.6 198.66 USD | $9.13B 10.39B USD | 14.67 | $11.79 13.41 USD | |
| Baloise Holding AG BALN.SW | $193 219.59 USD |
+0.57
|
$8.78B 9.99B USD | $68.68K 78.14K USD | $191 217.32 USD | $193.6 220.28 USD | $8.78B 9.99B USD | 22.81 | $8.46 9.63 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.7 106.61 USD |
0
|
$8.05B 9.16B USD | $53.12K 60.44K USD | $93 105.81 USD | $93.8 106.72 USD | $8.05B 9.16B USD | 18.26 | $5.13 5.84 USD | |
| Swissquote Group Holding Ltd SQN.SW | $484 550.69 USD |
-0.9
|
$7.23B 8.23B USD | $22.38K 25.46K USD | $478.6 544.54 USD | $487.6 554.78 USD | $7.23B 8.23B USD | 24.76 | $19.54 22.23 USD | |
| The Swatch Group AG UHR.SW | $137.75 156.73 USD |
-0.79
|
$7.21B 8.2B USD | $119.33K 135.77K USD | $136.95 155.82 USD | $138.8 157.92 USD | $7.21B 8.2B USD | 36.83 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $28.2 32.09 USD |
-0.91
|
$7.2B 8.19B USD | $41.41K 47.11K USD | $27.94 31.79 USD | $28.48 32.4 USD | $7.2B 8.19B USD | 37.60 | $0.75 0.85 USD | |
| Flughafen Zürich AG FHZN.SW | $232.8 264.88 USD |
+0.87
|
$7.15B 8.13B USD | $48.53K 55.21K USD | $231.4 263.28 USD | $235.6 268.06 USD | $7.15B 8.13B USD | 21.87 | $10.64 12.11 USD | |
| VZ Holding AG VZN.SW | $175.8 200.02 USD |
+0.46
|
$6.93B 7.88B USD | $14.37K 16.35K USD | $174.2 198.2 USD | $175.8 200.02 USD | $6.93B 7.88B USD | 31.90 | $5.51 6.27 USD | |
| PSP Swiss Property AG PSPN.SW | $144.7 164.64 USD |
-0.07
|
$6.64B 7.55B USD | $52.7K 59.96K USD | $144.5 164.41 USD | $145.7 165.78 USD | $6.64B 7.55B USD | 18.74 | $7.72 8.78 USD | |
| SIG Group AG SIGN.SW | $16.56 18.84 USD |
-0.3
|
$6.33B 7.2B USD | $465.41K 529.53K USD | $16.56 18.84 USD | $16.68 18.98 USD | $6.33B 7.2B USD | 34.50 | $0.48 0.55 USD | |
| Ypsomed Holding AG YPSN.SW | $414.5 471.61 USD |
+0.48
|
$5.66B 6.44B USD | $9.05K 10.29K USD | $412 468.77 USD | $417.5 475.03 USD | $5.66B 6.44B USD | 64.86 | $6.39 7.27 USD | |
| Sulzer Ltd SUN.SW | $159.4 181.36 USD |
+0.25
|
$5.38B 6.12B USD | $22.34K 25.42K USD | $158.2 180 USD | $160 182.05 USD | $5.38B 6.12B USD | 20.83 | $7.65 8.7 USD | |
| Georg Fischer AG GF.SW | $64.95 73.9 USD |
+0.15
|
$5.32B 6.06B USD | $91.13K 103.68K USD | $64.6 73.5 USD | $65.25 74.24 USD | $5.32B 6.06B USD | 29.65 | $2.19 2.49 USD | |
| Barry Callebaut AG BARN.SW | $850 967.12 USD |
+1.19
|
$4.66B 5.3B USD | $16.13K 18.35K USD | $835 950.05 USD | $847.5 964.27 USD | $4.66B 5.3B USD | 32.43 | $26.21 29.82 USD | |
| Accelleron Industries AG ACLN.SW | $49.66 56.5 USD |
+0.93
|
$4.66B 5.3B USD | $139.52K 158.74K USD | $49.04 55.8 USD | $49.68 56.53 USD | $4.66B 5.3B USD | 33.32 | $1.49 1.7 USD | |
| SFS Group AG SFSN.SW | $118 134.26 USD |
+0.51
|
$4.59B 5.22B USD | $10.04K 11.42K USD | $116.8 132.89 USD | $118.4 134.71 USD | $4.59B 5.22B USD | 19.00 | $6.21 7.07 USD | |
| EFG International AG EFGN.SW | $14.84 16.88 USD |
+1.5
|
$4.49B 5.11B USD | $350.62K 398.93K USD | $14.6 16.61 USD | $14.94 17 USD | $4.49B 5.11B USD | 15.62 | $0.95 1.08 USD | |
| Temenos AG TEMN.SW | $62.75 71.4 USD |
-0.24
|
$4.44B 5.05B USD | $190.8K 217.09K USD | $62.5 71.11 USD | $63.6 72.36 USD | $4.44B 5.05B USD | 30.16 | $2.08 2.37 USD | |
| Galenica AG GALE.SW | $86 97.85 USD |
-0.69
|
$4.29B 4.88B USD | $75.34K 85.72K USD | $86.1 97.96 USD | $86.95 98.93 USD | $4.29B 4.88B USD | 23.43 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $97.1 110.48 USD |
+2.21
|
$4.25B 4.84B USD | $46.77K 53.21K USD | $94.5 107.52 USD | $96.9 110.25 USD | $4.25B 4.84B USD | 26.31 | $3.69 4.2 USD | |
| DKSH Holding AG DKSH.SW | $65.3 74.3 USD |
+0.77
|
$4.24B 4.83B USD | $106.03K 120.64K USD | $64.8 73.73 USD | $65.6 74.64 USD | $4.24B 4.83B USD | 19.78 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $408 464.22 USD |
+1.37
|
$4.17B 4.75B USD | $21.25K 24.17K USD | $402.5 457.96 USD | $409 465.35 USD | $4.17B 4.75B USD | 18.42 | $22.14 25.19 USD | |
| Bachem Holding AG BANB.SW | $53.95 61.38 USD |
+0.65
|
$4.05B 4.6B USD | $167.39K 190.46K USD | $53.05 60.36 USD | $54.1 61.55 USD | $4.05B 4.6B USD | 33.71 | $1.6 1.82 USD | |
| Dottikon ES Holding AG DESN.SW | $274.5 312.32 USD |
+2.04
|
$3.79B 4.32B USD | $7.03K 8K USD | $267 303.79 USD | $276 314.03 USD | $3.79B 4.32B USD | 35.92 | $7.64 8.69 USD | |
| Adecco Group AG ADEN.SW | $22.16 25.21 USD |
-1.07
|
$3.71B 4.22B USD | $634.91K 722.39K USD | $22.04 25.08 USD | $22.38 25.46 USD | $3.71B 4.22B USD | 13.76 | $1.61 1.83 USD | |
| Vontobel Holding AG VONN.SW | $63.3 72.02 USD |
+0.96
|
$3.53B 4.01B USD | $30.71K 34.94K USD | $62.5 71.11 USD | $63.2 71.91 USD | $3.53B 4.01B USD | 13.55 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.5 77.94 USD |
+0.29
|
$3.38B 3.84B USD | $12.76K 14.52K USD | $67.9 77.26 USD | $68.8 78.28 USD | $3.38B 3.84B USD | 11.79 | $5.81 6.61 USD | |
| ALSO Holding AG ALSN.SW | $263.5 299.81 USD |
-0.19
|
$3.23B 3.67B USD | $3.88K 4.41K USD | $261 296.96 USD | $264.5 300.94 USD | $3.23B 3.67B USD | 29.97 | $8.79 10 USD | |
| Allreal Holding AG ALLN.SW | $187.8 213.68 USD |
+0.54
|
$3.1B 3.53B USD | $14.4K 16.38K USD | $186.8 212.54 USD | $187.8 213.68 USD | $3.1B 3.53B USD | 14.67 | $12.8 14.56 USD | |
| dormakaba Holding AG DOKA.SW | $734 835.13 USD |
-0.94
|
$3.08B 3.5B USD | $2.1K 2.39K USD | $732 832.86 USD | $740 841.96 USD | $3.08B 3.5B USD | 45.84 | $16.01 18.22 USD | |
| Cembra Money Bank AG CMBN.SW | $101 114.92 USD |
+0.5
|
$2.96B 3.37B USD | $155.4K 176.82K USD | $100.3 114.12 USD | $101.1 115.03 USD | $2.96B 3.37B USD | 17.41 | $5.8 6.6 USD | |
| Clariant AG CLN.SW | $8.65 9.84 USD |
+0.17
|
$2.84B 3.23B USD | $589K 670.16K USD | $8.57 9.75 USD | $8.7 9.9 USD | $2.84B 3.23B USD | 11.68 | $0.74 0.84 USD | |
| Medacta Group SA MOVE.SW | $135 153.6 USD |
0
|
$2.69B 3.06B USD | $4.67K 5.32K USD | $134 152.46 USD | $135.4 154.06 USD | $2.69B 3.06B USD | 39.47 | $3.42 3.89 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $83.9 95.46 USD |
+1.7
|
$2.55B 2.91B USD | $16.45K 18.71K USD | $82.1 93.41 USD | $83.7 95.23 USD | $2.55B 2.91B USD | 15.39 | $5.45 6.2 USD | |
| INFICON Holding AG IFCN.SW | $100.8 114.69 USD |
+0.4
|
$2.46B 2.8B USD | $17.07K 19.42K USD | $99.2 112.87 USD | $100.6 114.46 USD | $2.46B 2.8B USD | 26.52 | $3.8 4.32 USD | |
| Mobimo Holding AG MOBN.SW | $322.5 366.94 USD |
+0.16
|
$2.34B 2.66B USD | $6.79K 7.73K USD | $321.5 365.8 USD | $325 369.78 USD | $2.34B 2.66B USD | 18.68 | $17.26 19.64 USD | |
| ARYZTA AG ARYN.SW | $87 98.99 USD |
+0.17
|
$2.15B 2.45B USD | $44.6K 50.75K USD | $86.25 98.13 USD | $87.4 99.44 USD | $2.15B 2.45B USD | 23.19 | $3.75 4.27 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $626 712.25 USD |
+1.13
|
$2.12B 2.41B USD | $9.57K 10.89K USD | $619 704.29 USD | $645 733.87 USD | $2.12B 2.41B USD | 22.32 | $28.04 31.9 USD | |
| Tecan Group AG TECN.SW | $163.8 186.37 USD |
+0.92
|
$2.1B 2.39B USD | $18.33K 20.86K USD | $160 182.05 USD | $163.3 185.8 USD | $2.1B 2.39B USD | 30.96 | $5.29 6.02 USD | |
| Stadler Rail AG SRAIL.SW | $20.74 23.6 USD |
+0.1
|
$2.07B 2.36B USD | $35.12K 39.95K USD | $20.64 23.48 USD | $20.84 23.71 USD | $2.07B 2.36B USD | 54.57 | $0.38 0.43 USD | |
| Dätwyler Holding AG DAE.SW | $119.8 136.31 USD |
-0.33
|
$2.04B 2.32B USD | $5.89K 6.7K USD | $119.4 135.85 USD | $121.4 138.13 USD | $2.04B 2.32B USD | 65.46 | $1.83 2.08 USD | |
| Kardex Holding AG KARN.SW | $259 294.69 USD |
-0.19
|
$2B 2.28B USD | $7.48K 8.51K USD | $256 291.27 USD | $260 295.82 USD | $2B 2.28B USD | 26.48 | $9.78 11.13 USD | |
| Valiant Holding AG VATN.SW | $120 136.53 USD |
+0.5
|
$1.9B 2.16B USD | $11.37K 12.94K USD | $119.2 135.62 USD | $120 136.53 USD | $1.9B 2.16B USD | 12.51 | $9.59 10.91 USD | |
| Comet Holding AG COTN.SW | $231 262.83 USD |
+0.17
|
$1.8B 2.04B USD | $13.31K 15.14K USD | $226.4 257.59 USD | $231.8 263.74 USD | $1.8B 2.04B USD | 51.10 | $4.52 5.14 USD | |
| SKAN Group AG SKAN.SW | $75.1 85.45 USD |
+1.35
|
$1.69B 1.92B USD | $15.54K 17.68K USD | $74 84.2 USD | $76.2 86.7 USD | $1.69B 1.92B USD | 43.41 | $1.73 1.97 USD | |
| BB Biotech AG Ord BION.SW | $30.85 35.1 USD |
+0.49
|
$1.69B 1.92B USD | $151.61K 172.5K USD | $30.4 34.59 USD | $30.9 35.16 USD | $1.69B 1.92B USD | 13.47 | $2.29 2.61 USD | |
| Investis Holding SA IREN.SW | $122.5 139.38 USD |
+0.41
|
$1.56B 1.78B USD | $1.75K 1.99K USD | $122 138.81 USD | $123 139.95 USD | $1.56B 1.78B USD | 6.34 | $19.32 21.98 USD | |
| Huber+Suhner AG HUBN.SW | $84.4 96.03 USD |
+4.07
|
$1.56B 1.77B USD | $71.23K 81.05K USD | $83.3 94.78 USD | $85.7 97.51 USD | $1.56B 1.77B USD | 21.80 | $3.87 4.4 USD | |
| Landis+Gyr Group AG LAND.SW | $52.5 59.73 USD |
+0.77
|
$1.52B 1.73B USD | $22.26K 25.32K USD | $52.2 59.39 USD | $52.9 60.19 USD | $1.52B 1.73B USD | 16.20 | $3.24 3.69 USD | |
| Bossard Holding AG BOSN.SW | $195.8 222.78 USD |
+0.31
|
$1.51B 1.72B USD | $4.3K 4.9K USD | $194.8 221.64 USD | $197.4 224.6 USD | $1.51B 1.72B USD | 20.85 | $9.39 10.68 USD | |
| Burkhalter Holding AG BRKN.SW | $128 145.64 USD |
0
|
$1.36B 1.55B USD | $13.51K 15.37K USD | $127.8 145.41 USD | $129 146.77 USD | $1.36B 1.55B USD | 23.74 | $5.39 6.13 USD | |
| Intershop Holding AG ISN.SW | $137 155.88 USD |
+0.44
|
$1.26B 1.44B USD | $2.4K 2.73K USD | $136.4 155.19 USD | $138 157.01 USD | $1.26B 1.44B USD | 10.75 | $12.74 14.5 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.74 4.25 USD |
+0.32
|
$1.22B 1.38B USD | $388.72K 442.28K USD | $3.71 4.22 USD | $3.77 4.29 USD | $1.22B 1.38B USD | 18.67 | $0.2 0.23 USD | |
| HBM Healthcare Investments AG Ord HBMN.SW | $177 201.39 USD |
+0.91
|
$1.19B 1.36B USD | $5.22K 5.94K USD | $175.4 199.57 USD | $177.2 201.62 USD | $1.19B 1.36B USD | 64.83 | $2.73 3.11 USD | |
| Montana Aerospace AG AERO.SW | $19.06 21.69 USD |
-3.93
|
$1.18B 1.34B USD | $38.08K 43.33K USD | $18.88 21.48 USD | $19.8 22.53 USD | $1.18B 1.34B USD | 47.64 | $0.4 0.46 USD | |
| Jungfraubahn Holding AG JFN.SW | $207 235.52 USD |
+0.73
|
$1.16B 1.32B USD | $11.92K 13.56K USD | $205.5 233.81 USD | $212.5 241.78 USD | $1.16B 1.32B USD | 15.47 | $13.38 15.22 USD | |
| Sensirion Holding AG SENS.SW | $73.6 83.74 USD |
+0.41
|
$1.15B 1.3B USD | $11.12K 12.66K USD | $72.2 82.15 USD | $73.5 83.63 USD | $1.15B 1.3B USD | 0 | -$1.85 -2.1 USD | |
| SoftwareOne Holding AG SWON.SW | $7.43 8.45 USD |
-1.2
|
$1.13B 1.28B USD | $326.74K 371.76K USD | $7.43 8.45 USD | $7.61 8.65 USD | $1.13B 1.28B USD | 0 | -$0.01 -0.01 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $108.8 123.79 USD |
+1.68
|
$1.1B 1.25B USD | $11.66K 13.26K USD | $107 121.74 USD | $108.2 123.11 USD | $1.1B 1.25B USD | 14.62 | $7.44 8.47 USD | |
| Aevis Victoria SA AEVS.SW | $13 14.79 USD |
-4.06
|
$1.09B 1.24B USD | $1.53K 1.74K USD | $13.25 15.08 USD | $13.5 15.36 USD | $1.09B 1.24B USD | 0 | -$0.03 -0.03 USD | |
| Implenia AG IMPN.SW | $52.8 60.08 USD |
+1.54
|
$970.8M 1.1B USD | $71.52K 81.37K USD | $52 59.16 USD | $53.2 60.53 USD | $970.8M 1.1B USD | 10.55 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $60.2 68.49 USD |
+1.86
|
$964.11M 1.1B USD | $30.68K 34.91K USD | $58.5 66.56 USD | $60.2 68.49 USD | $964.11M 1.1B USD | 7.91 | $7.61 8.66 USD | |
| Kuros Biosciences AG KURN.SW | $24.7 28.1 USD |
-0.4
|
$948.07M 1.08B USD | $48.84K 55.57K USD | $24.36 27.72 USD | $24.78 28.19 USD | $948.07M 1.08B USD | 0 | -$0.1 -0.1 USD | |
| ams-OSRAM AG AMS.SW | $8.74 9.94 USD |
+0.29
|
$869.78M 989.62M USD | $330.16K 375.65K USD | $8.65 9.84 USD | $8.84 10.05 USD | $869.78M 989.62M USD | 0 | -$1.48 -1.6 USD | |
| Autoneum Holding AG AUTN.SW | $144 163.84 USD |
+0.7
|
$834.09M 949.02M USD | $2.28K 2.59K USD | $142 161.57 USD | $143.6 163.39 USD | $834.09M 949.02M USD | 16.05 | $8.97 10.21 USD | |
| Zehnder Group AG ZEHN.SW | $63.8 72.59 USD |
-0.78
|
$710.55M 808.46M USD | $5.14K 5.85K USD | $63.5 72.25 USD | $64.4 73.27 USD | $710.55M 808.46M USD | 455.71 | $0.14 0.16 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}