Khu vực: Tiêu dùng phòng thủ Ngành: Dịch vụ giáo dục & đào tạo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (67)
- Úc (14)
- Áo (2)
- Brazil (8)
- Canada (1)
- Trung Quốc (12)
- Pháp (2)
- Đức (45)
- Hồng Kông (42)
- Ấn Độ (24)
- Indonesia (2)
- Israel (2)
- Ý (1)
- Nhật Bản (30)
- Malaysia (5)
- Mexico (3)
- New Zealand (1)
- Qatar (1)
- Nga (1)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (3)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (4)
- Đài Loan (5)
- Thái Lan (4)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (14)
- BSE (11)
- Frankfurt (42)
- HKSE (42)
- IOB (3)
- Jakarta (2)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tech Market Large (13)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Tiêu dùng phòng thủ (310)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (310)
Dịch vụ giáo dục & đào tạo (310)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (147)
- Thức uống - Nhà máy rượu (221)
- Thức uống - Không cồn (196)
- Tiệm làm bánh kẹo (171)
- Nông sản (615)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1271)
- Dịch vụ giáo dục & đào tạo (310)
- Cửa hàng giảm giá (95)
- Phân phối lương thực (211)
- Cửa hàng bách hoá (230)
- Thuốc lá (106)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $54.45 — |
-1.45
|
$8.67B — | $1.02M — | $52.79 — | $54.48 — | $8.67B — | 23.67 | $2.30 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | HK$41.86 5.35 USD |
-4.95
|
HK$66.62B 8.52B USD | HK$7.32M 936.55K USD | HK$41.76 5.34 USD | HK$43.38 5.55 USD | HK$66.62B 8.52B USD | 23.38 | HK$1.79 0.23 USD | |
| TAL Education TAL | $11.74 — |
-2.33
|
$7.14B — | $1.79M — | $11.61 — | $11.85 — | $7.14B — | 41.92 | $0.28 — | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | |
| Grand Canyon Education LOPE | $166.10 — |
-0.57
|
$4.65B — | $436.39K — | $163.49 — | $170.61 — | $4.65B — | 22.38 | $7.42 — | |
| Graham Holdings Company GHC | $1,049.49 — |
+1.18
|
$4.58B — | $12.59K — | $1,023.81 — | $1,052.82 — | $4.58B — | 6.33 | $165.61 — | |
| Laureate Education LAUR | $30.39 — |
-0.2
|
$4.48B — | $970.83K — | $30.19 — | $30.83 — | $4.48B — | 22.51 | $1.35 — | |
| Adtalem Global Education ATGE | $94.89 — |
-0.26
|
$3.45B — | $614.11K — | $93.78 — | $96.91 — | $3.45B — | 14.50 | $6.54 — | |
| Stride LRN | $72.01 — |
+1.97
|
$3.16B — | $2.25M — | $69.48 — | $72.23 — | $3.16B — | 11.23 | $6.41 — | |
| COL Group Co.,Ltd. 300364.SZ | CN¥27.53 3.83 USD |
-2.86
|
CN¥20.06B 2.79B USD | CN¥44.29M 6.16M USD | CN¥27.45 3.82 USD | CN¥28.30 3.93 USD | CN¥20.06B 2.79B USD | 0 | -CN¥0.79 -0.1 USD | |
| EAST BUY 1797.HK | HK$20.28 2.59 USD |
-5.41
|
HK$21.22B 2.71B USD | HK$19.43M 2.48M USD | HK$19.94 2.55 USD | HK$21.50 2.75 USD | HK$21.22B 2.71B USD | 2028.00 | HK$0.01 0.001 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.69 0.37 USD |
-0.37
|
CN¥16.59B 2.31B USD | CN¥77.04M 10.71M USD | CN¥2.68 0.37 USD | CN¥2.70 0.38 USD | CN¥16.59B 2.31B USD | 269.00 | CN¥0.01 0.001 USD | |
| National Company for Learning and Education 4291.SR | SAR 163.40 43.59 USD |
-0.61
|
SAR 7.44B 1.98B USD | SAR 12.80K 3.41K USD | SAR 162.90 43.46 USD | SAR 166.60 44.44 USD | SAR 7.44B 1.98B USD | 43.68 | SAR 3.74 1 USD | |
| Perdoceo Education PRDO | $30.13 — |
+1.14
|
$1.94B — | $1.03M — | $29.65 — | $31.10 — | $1.94B — | 12.93 | $2.33 — | |
| CHINA EAST EDU 0667.HK | HK$6.40 0.82 USD |
-0.93
|
HK$14.09B 1.8B USD | HK$2.52M 322.47K USD | HK$6.31 0.81 USD | HK$6.45 0.82 USD | HK$14.09B 1.8B USD | 20.00 | HK$0.32 0.04 USD | |
| Strategic Education STRA | $76.02 — |
+0.94
|
$1.79B — | $159.95K — | $75.62 — | $77.53 — | $1.79B — | 15.80 | $4.81 — | |
| Universal Technical Institute UTI | $28.31 — |
+0.35
|
$1.54B — | $352.42K — | $27.95 — | $28.66 — | $1.54B — | 24.40 | $1.16 — | |
| Coursera COUR | $8.25 — |
+3.25
|
$1.37B — | $2.31M — | $7.92 — | $8.25 — | $1.37B — | 0 | -$0.29 — | |
| Cogna Educação S.A. COGN3.SA | R$3.49 0.71 USD |
-6.93
|
R$6.33B 1.28B USD | R$56.08M 11.37M USD | R$3.47 0.7 USD | R$3.75 0.76 USD | R$6.33B 1.28B USD | 4.98 | R$0.70 0.14 USD | |
| Afya AFYA | $14.08 — |
-0.28
|
$1.28B — | $158.29K — | $13.86 — | $14.29 — | $1.28B — | 9.91 | $1.42 — | |
| Youdao DAO | $10.43 — |
-3.25
|
$1.25B — | $87.27K — | $10.32 — | $10.75 — | $1.25B — | 38.62 | $0.27 — | |
| CHINA EDU GROUP 0839.HK | HK$2.87 0.37 USD |
-2.38
|
HK$8.04B 1.03B USD | HK$15.26M 1.95M USD | HK$2.85 0.36 USD | HK$2.93 0.37 USD | HK$8.04B 1.03B USD | 26.09 | HK$0.11 0.01 USD | |
| AcadeMedia AB (publ) ACAD.ST | SEK 104.00 10.15 USD |
+0.39
|
SEK 10.40B 1.01B USD | SEK 128.48K 12.54K USD | SEK 102.60 10.02 USD | SEK 104.40 10.19 USD | SEK 10.40B 1.01B USD | 12.66 | SEK 8.21 0.8 USD | |
| IDP Education Limited IEL.AX | A$4.74 3.14 USD |
-5.01
|
A$1.39B 919.25M USD | A$2.90M 1.92M USD | A$4.73 3.13 USD | A$4.95 3.28 USD | A$1.39B 919.25M USD | 29.62 | A$0.16 0.11 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥9.64 1.34 USD |
-2.43
|
CN¥5.66B 786.34M USD | CN¥24.48M 3.4M USD | CN¥9.41 1.31 USD | CN¥9.86 1.37 USD | CN¥5.66B 786.34M USD | 482.00 | CN¥0.02 0.002 USD | |
| Ataa Educational Company 4292.SR | SAR 66.90 17.85 USD |
+3.16
|
SAR 2.84B 758.43M USD | SAR 15.80K 4.21K USD | SAR 64.85 17.3 USD | SAR 66.90 17.85 USD | SAR 2.84B 758.43M USD | 32.63 | SAR 2.05 0.55 USD | |
| Udemy UDMY | $5.15 — |
-0.77
|
$753.84M — | $2.27M — | $5.04 — | $5.22 — | $753.84M — | 0 | -$0.03 — | |
| Yduqs Participações S.A. YDUQ3.SA | R$13.19 2.67 USD |
-0.08
|
R$3.48B 704.35M USD | R$2.05M 415.68K USD | R$13.16 2.67 USD | R$13.38 2.71 USD | R$3.48B 704.35M USD | 12.68 | R$1.04 0.21 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥40.88 5.68 USD |
-0.97
|
CN¥4.98B 692.67M USD | CN¥1.24M 172.72K USD | CN¥40.88 5.68 USD | CN¥41.29 5.74 USD | CN¥4.98B 692.67M USD | 21.18 | CN¥1.93 0.27 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.37 0.56 USD |
-0.91
|
HK$5.24B 670.51M USD | HK$955.00K 122.11K USD | HK$4.36 0.56 USD | HK$4.42 0.57 USD | HK$5.24B 670.51M USD | 6.15 | HK$0.71 0.09 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥40.43 5.62 USD |
-1.41
|
CN¥4.82B 670.37M USD | CN¥1.23M 170.9K USD | CN¥40.19 5.59 USD | CN¥40.98 5.7 USD | CN¥4.82B 670.37M USD | 16.70 | CN¥2.42 0.34 USD | |
| Gaotu Techedu GOTU | $2.71 — |
-1.45
|
$660.09M — | $731.98K — | $2.63 — | $2.79 — | $660.09M — | 0 | -$0.39 — | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.88 1.65 USD |
-2.62
|
CN¥4.75B 659.93M USD | CN¥12.16M 1.69M USD | CN¥11.88 1.65 USD | CN¥12.15 1.69 USD | CN¥4.75B 659.93M USD | 132.00 | CN¥0.09 0.01 USD | |
| TIANLI INT HLDG 1773.HK | HK$2.26 0.29 USD |
-15.67
|
HK$4.61B 589.35M USD | HK$83.56M 10.68M USD | HK$2.26 0.29 USD | HK$2.67 0.34 USD | HK$4.61B 589.35M USD | 6.45 | HK$0.35 0.04 USD | |
| Lincoln Educational Services LINC | $17.80 — |
-0.06
|
$562.81M — | $407.53K — | $17.60 — | $18.09 — | $562.81M — | 38.69 | $0.46 — | |
| American Public Education APEI | $31.07 — |
+1.3
|
$561.35M — | $199.26K — | $30.20 — | $31.51 — | $561.35M — | 29.31 | $1.06 — | |
| China Beststudy Education Group 3978.HK | HK$5.00 0.64 USD |
-4.4
|
HK$4.24B 541.64M USD | HK$2.27M 289.8K USD | HK$4.95 0.63 USD | HK$5.26 0.67 USD | HK$4.24B 541.64M USD | 12.19 | HK$0.41 0.05 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥10.17 1.41 USD |
-1.36
|
CN¥3.72B 517.73M USD | CN¥6.55M 911.12K USD | CN¥10.17 1.41 USD | CN¥10.36 1.44 USD | CN¥3.72B 517.73M USD | 101.70 | CN¥0.10 0.01 USD | |
| Al Khaleej Training and Education Company 4290.SR | SAR 29.38 7.84 USD |
+6.91
|
SAR 1.91B 509.46M USD | SAR 305.68K 81.55K USD | SAR 26.90 7.18 USD | SAR 29.38 7.84 USD | SAR 1.91B 509.46M USD | 86.41 | SAR 0.34 0.09 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.67 0.79 USD |
-0.7
|
CN¥3.59B 499.3M USD | CN¥6.86M 953.25K USD | CN¥5.65 0.79 USD | CN¥5.72 0.8 USD | CN¥3.59B 499.3M USD | 0 | -CN¥0.18 -0.02 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥21.19 2.95 USD |
+1.24
|
CN¥3.34B 464.82M USD | CN¥2.78M 386.05K USD | CN¥20.89 2.9 USD | CN¥21.38 2.97 USD | CN¥3.34B 464.82M USD | 21.84 | CN¥0.97 0.13 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.60 1.47 USD |
-0.47
|
CN¥3.04B 422.33M USD | CN¥2.79M 388.52K USD | CN¥10.59 1.47 USD | CN¥10.71 1.49 USD | CN¥3.04B 422.33M USD | 0 | -CN¥0.09 -0.01 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$5.60 1.14 USD |
+0.36
|
R$2.04B 413.77M USD | R$360.70K 73.11K USD | R$5.52 1.12 USD | R$5.64 1.14 USD | R$2.04B 413.77M USD | 10.18 | R$0.55 0.11 USD | |
| Vasta Platform VSTA | $4.97 — |
0
|
$399.14M — | $24.10K — | $4.80 — | $4.97 — | $399.14M — | 4.60 | $1.08 — | |
| CHINA KEPEI 1890.HK | HK$1.48 0.19 USD |
-1.33
|
HK$2.98B 381.17M USD | HK$380.00K 48.59K USD | HK$1.45 0.19 USD | HK$1.48 0.19 USD | HK$2.98B 381.17M USD | 3.44 | HK$0.43 0.05 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.82 0.53 USD |
-1.55
|
CN¥2.73B 379.72M USD | CN¥15.38M 2.14M USD | CN¥3.78 0.53 USD | CN¥3.87 0.54 USD | CN¥2.73B 379.72M USD | 0 | -CN¥1.24 -0.1 USD | |
| G8 Education Limited GEM.AX | A$0.65 0.43 USD |
-1.52
|
A$534.27M 353.61M USD | A$7.79M 5.16M USD | A$0.64 0.42 USD | A$0.66 0.44 USD | A$534.27M 353.61M USD | 7.22 | A$0.09 0.06 USD | |
| China New Higher Education Group Limited 2001.HK | HK$1.20 0.15 USD |
-0.83
|
HK$2.37B 302.56M USD | HK$1.82M 232.84K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$2.37B 302.56M USD | 2.72 | HK$0.44 0.06 USD | |
| SISB Public Company Limited SISB.BK | THB 11.20 0.32 USD |
-0.88
|
THB 10.53B 296.23M USD | THB 2.81M 79.17K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 10.53B 296.23M USD | 11.42 | THB 0.98 0.03 USD | |
| China YuHua Education Corporation Limited 6169.HK | HK$0.53 0.07 USD |
-1.85
|
HK$2.26B 289.16M USD | HK$6.20M 793K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$2.26B 289.16M USD | 3.11 | HK$0.17 0.02 USD | |
| Ser Educacional S.A. SEER3.SA | R$10.76 2.18 USD |
+3.26
|
R$1.37B 278.31M USD | R$805.20K 163.2K USD | R$10.25 2.08 USD | R$10.82 2.19 USD | R$1.37B 278.31M USD | 14.73 | R$0.73 0.15 USD | |
| SISB Public Company Limited SISB-R.BK | THB 11.20 0.32 USD |
-0.88
|
THB 9.84B 276.75M USD | THB 2.81M 79.16K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 9.84B 276.75M USD | 11.42 | THB 0.98 0.03 USD | |
| Ânima Holding S.A. ANIM3.SA | R$3.54 0.72 USD |
+6.63
|
R$1.34B 271.11M USD | R$13.49M 2.73M USD | R$3.40 0.69 USD | R$3.63 0.74 USD | R$1.34B 271.11M USD | 9.31 | R$0.38 0.08 USD | |
| 51Talk Online Education COE | $45.04 — |
-0.2
|
$263.91M — | $5.56K — | $44.50 — | $45.54 — | $263.91M — | 0 | -$0.60 — | |
| Cathay Group Holdings Inc. 1981.HK | HK$1.27 0.16 USD |
-3.05
|
HK$2.06B 263.54M USD | HK$5.25M 671.66K USD | HK$1.25 0.16 USD | HK$1.37 0.18 USD | HK$2.06B 263.54M USD | 11.54 | HK$0.11 0.01 USD | |
| Dashan Education Holdings Limited 9986.HK | HK$2.39 0.31 USD |
-0.42
|
HK$1.82B 233.12M USD | HK$3.18M 406.6K USD | HK$2.35 0.3 USD | HK$2.66 0.34 USD | HK$1.82B 233.12M USD | 0 | -HK$0.08 -0.01 USD | |
| SCHOLAR EDU 1769.HK | HK$2.72 0.35 USD |
-6.21
|
HK$1.80B 229.93M USD | HK$2.54M 324.39K USD | HK$2.69 0.34 USD | HK$2.90 0.37 USD | HK$1.80B 229.93M USD | 10.88 | HK$0.25 0.03 USD | |
| China General Education Group Limited 2175.HK | HK$3.47 0.44 USD |
-7.47
|
HK$1.75B 224.29M USD | HK$548.00K 70.07K USD | HK$3.10 0.4 USD | HK$3.79 0.48 USD | HK$1.75B 224.29M USD | 15.77 | HK$0.22 0.03 USD | |
| EDVANTAGE GROUP 0382.HK | HK$1.41 0.18 USD |
-0.7
|
HK$1.69B 216.18M USD | HK$44.03K 5.63K USD | HK$1.41 0.18 USD | HK$1.43 0.18 USD | HK$1.69B 216.18M USD | 2.38 | HK$0.59 0.08 USD | |
| Neutech Group Limited 9616.HK | HK$2.57 0.33 USD |
-1.53
|
HK$1.66B 212.35M USD | HK$178.40K 22.81K USD | HK$2.53 0.32 USD | HK$2.61 0.33 USD | HK$1.66B 212.35M USD | 3.83 | HK$0.67 0.09 USD | |
| XJ INTL HLDGS 1765.HK | HK$0.19 0.02 USD |
-1.06
|
HK$1.62B 207.4M USD | HK$8.55M 1.09M USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.62B 207.4M USD | 3.11 | HK$0.06 0.007 USD | |
| JH EDUCATION 1935.HK | HK$0.92 0.12 USD |
-2.13
|
HK$1.47B 188.31M USD | HK$28.00K 3.58K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$1.47B 188.31M USD | 4.84 | HK$0.19 0.02 USD | |
| CHEN LIN EDU 1593.HK | HK$1.47 0.19 USD |
-3.29
|
HK$1.46B 186.6M USD | HK$656.00K 83.88K USD | HK$1.47 0.19 USD | HK$1.50 0.19 USD | HK$1.46B 186.6M USD | 0.68 | HK$2.16 0.28 USD | |
| SEG International Bhd 9792.KL | MYR 0.67 0.14 USD |
0
|
MYR 818.66M 174.07M USD | MYR 975.00K 207.31K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 818.66M 174.07M USD | 0 | MYR 0.00 0 USD | |
| iHuman IH | $2.84 — |
+5.19
|
$145.82M — | $31.05K — | $2.74 — | $2.98 — | $145.82M — | 10.14 | $0.28 — | |
| MAPLELEAF EDU 1317.HK | HK$0.39 0.05 USD |
-2.53
|
HK$1.10B 141.14M USD | HK$1.27M 161.87K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.10B 141.14M USD | 6.41 | HK$0.06 0.007 USD | |
| GENCH EDU 1525.HK | HK$2.64 0.34 USD |
-0.38
|
HK$1.10B 140.09M USD | HK$185.50K 23.72K USD | HK$2.64 0.34 USD | HK$2.65 0.34 USD | HK$1.10B 140.09M USD | 4.55 | HK$0.58 0.07 USD | |
| China Xinhua Education Group Limited 2779.HK | HK$0.64 0.08 USD |
0
|
HK$1.03B 131.63M USD | HK$918.00K 117.38K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$1.03B 131.63M USD | 2.56 | HK$0.25 0.03 USD | |
| GINGKO EDU 1851.HK | HK$1.91 0.24 USD |
-4.02
|
HK$955.00M 122.11M USD | HK$108.00K 13.81K USD | HK$1.88 0.24 USD | HK$1.91 0.24 USD | HK$955.00M 122.11M USD | 5.78 | HK$0.33 0.04 USD | |
| BDV EDU INTL 1082.HK | HK$1.52 0.19 USD |
+0.66
|
HK$924.23M 118.17M USD | HK$520.08K 66.5K USD | HK$1.48 0.19 USD | HK$1.60 0.2 USD | HK$924.23M 118.17M USD | 0 | -HK$0.08 -0.01 USD | |
| 3P Learning Limited 3PL.AX | A$0.63 0.41 USD |
0
|
A$170.57M 112.89M USD | A$8.42K 5.57K USD | A$0.63 0.41 USD | A$0.63 0.41 USD | A$170.57M 112.89M USD | 0 | A$0.00 0 USD | |
| China Science and Education Industry Group Limited 1756.HK | HK$0.71 0.09 USD |
+1.43
|
HK$852.00M 108.94M USD | HK$269.00K 34.4K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$852.00M 108.94M USD | 1.69 | HK$0.42 0.05 USD | |
| Raffles Education Limited NR7.SI | SGD 0.10 0.08 USD |
+9.47
|
SGD 144.61M 108.38M USD | SGD 14.70M 11.01M USD | SGD 0.09 0.07 USD | SGD 0.11 0.08 USD | SGD 144.61M 108.38M USD | 10.40 | SGD 0.01 0.007 USD | |
| MINSHENG EDU 1569.HK | HK$0.20 0.03 USD |
+1.03
|
HK$830.89M 106.24M USD | HK$532.00K 68.02K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$830.89M 106.24M USD | 0 | -HK$0.03 -0.003 USD | |
| Chegg CHGG | $0.89 — |
-11.79
|
$96.51M — | $3.12M — | $0.88 — | $1.00 — | $96.51M — | 0 | -$2.57 — | |
| Skillsoft SKIL | $11.06 — |
-3.07
|
$96.33M — | $96.17K — | $10.72 — | $11.57 — | $96.33M — | 0 | -$13.92 — | |
| VIRSCEND EDU 1565.HK | HK$0.22 0.03 USD |
-1.78
|
HK$672.53M 85.99M USD | HK$359.00K 45.9K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$672.53M 85.99M USD | 11.05 | HK$0.02 0.002 USD | |
| Sunlands Technology STG | $5.66 — |
-3.74
|
$76.39M — | $1.80K — | $5.46 — | $5.66 — | $76.39M — | 1.56 | $3.62 — | |
| Embark Early Education Limited EVO.AX | A$0.66 0.43 USD |
0
|
A$104.50M 69.17M USD | A$288.22K 190.76K USD | A$0.64 0.42 USD | A$0.66 0.44 USD | A$104.50M 69.17M USD | 10.91 | A$0.06 0.04 USD | |
| Bright Scholar Education BEDU | $2.13 — |
0
|
$63.19M — | $536.00 — | $2.13 — | $2.13 — | $63.19M — | 0 | -$3.97 — | |
| SMRT Holdings Berhad 0117.KL | MYR 0.65 0.14 USD |
-0.77
|
MYR 293.70M 62.45M USD | MYR 724.40K 154.03K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 293.70M 62.45M USD | 10.75 | MYR 0.06 0.01 USD | |
| Overseas Education Limited RQ1.SI | SGD 0.19 0.14 USD |
0
|
SGD 78.09M 58.52M USD | SGD 46.90K 35.15K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 78.09M 58.52M USD | 18.80 | SGD 0.01 0.007 USD | |
| EDU Holdings Limited EDU.AX | A$0.58 0.38 USD |
+2.68
|
A$82.83M 54.82M USD | A$169.49K 112.18K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$82.83M 54.82M USD | 9.58 | A$0.06 0.04 USD | |
| AwanBiru Technology Berhad 5204.KL | MYR 0.32 0.07 USD |
0
|
MYR 252.25M 53.64M USD | MYR 44.30K 9.42K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 252.25M 53.64M USD | 0 | -MYR 0.04 -0.008 USD | |
| South China Vocational Education Group Company Limited 6913.HK | HK$0.30 0.04 USD |
-1.64
|
HK$400.20M 51.17M USD | HK$604.00K 77.23K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$400.20M 51.17M USD | 3.75 | HK$0.08 0.01 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.72 0.2 USD |
+0.14
|
QAR 173.04M 47.54M USD | QAR 2.80M 768K USD | QAR 0.72 0.2 USD | QAR 0.73 0.2 USD | QAR 173.04M 47.54M USD | 14.41 | QAR 0.05 0.01 USD | |
| 17 Education & Technology YQ | $4.97 — |
+5.74
|
$43.99M — | $5.30K — | $4.62 — | $4.99 — | $43.99M — | 0 | -$2.17 — | |
| Sino Tactful Co., Ltd. 5481.TWO | NT$20.10 0.64 USD |
+2.03
|
NT$1.33B 42.41M USD | NT$299.54K 9.52K USD | NT$19.80 0.63 USD | NT$20.30 0.65 USD | NT$1.33B 42.41M USD | 0 | -NT$0.52 -0.01 USD | |
| ALLI INTL ED LE 1563.HK | HK$0.19 0.02 USD |
-0.52
|
HK$324.66M 41.51M USD | HK$1.36M 174.02K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$324.66M 41.51M USD | 9.59 | HK$0.02 0.002 USD | |
| ATA Creativity Global AACG | $1.19 — |
+0.85
|
$37.79M — | $10.18K — | $1.16 — | $1.24 — | $37.79M — | 0 | -$0.11 — | |
| Eduspec Holdings Berhad 0107.KL | MYR 0.13 0.03 USD |
0
|
MYR 177.22M 37.68M USD | MYR 200.10K 42.55K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 177.22M 37.68M USD | 0 | -MYR 0.02 -0.004 USD | |
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.93 0.2 USD |
+1.09
|
MYR 160.11M 34.04M USD | MYR 92.10K 19.58K USD | MYR 0.91 0.19 USD | MYR 0.93 0.2 USD | MYR 160.11M 34.04M USD | 10.33 | MYR 0.09 0.02 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.12 0.02 USD |
-0.81
|
HK$264.66M 33.84M USD | HK$644.00K 82.34K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$264.66M 33.84M USD | 2.43 | HK$0.05 0.006 USD | |
| Zee Learn Limited ZEELEARN.NS | ₹8.15 0.1 USD |
+2.13
|
₹2.79B 33.81M USD | ₹201.86K 2.44K USD | ₹7.90 0.1 USD | ₹8.17 0.1 USD | ₹2.79B 33.81M USD | 23.97 | ₹0.34 0.004 USD | |
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0040 USD |
+3.23
|
HK$216.07M 27.63M USD | HK$3.03M 387.68K USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$216.07M 27.63M USD | 0 | -HK$0.01 -0.001 USD | |
| TOP EDUCATION 1752.HK | HK$0.09 0.01 USD |
-2.11
|
HK$198.36M 25.36M USD | HK$280.00K 35.8K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$198.36M 25.36M USD | 9.30 | HK$0.01 0.001 USD | |
| MindChamps PreSchool Limited CNE.SI | SGD 0.13 0.09 USD |
0
|
SGD 30.36M 22.75M USD | SGD 215.10K 161.21K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 30.36M 22.75M USD | 12.50 | SGD 0.01 0.007 USD | |
| BEXCELLENT GP 1775.HK | HK$0.32 0.04 USD |
+3.23
|
HK$170.56M 21.81M USD | HK$4.00K 511.45 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$170.56M 21.81M USD | 0 | -HK$0.05 -0.006 USD | |
| LEADER EDU 1449.HK | HK$0.26 0.03 USD |
+2.82
|
HK$170.00M 21.74M USD | HK$43.00K 5.5K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$170.00M 21.74M USD | 8.50 | HK$0.03 0.003 USD | |
| Kip McGrath Education Centres Limited KME.AX | A$0.57 0.38 USD |
-2.56
|
A$32.79M 21.7M USD | A$1.03K 679.73 USD | A$0.57 0.37 USD | A$0.57 0.38 USD | A$32.79M 21.7M USD | 14.25 | A$0.04 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}