Khu vực: Công nghệ Ngành: Điện tử gia dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (32)
- Argentina (3)
- Úc (4)
- Áo (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- Trung Quốc (30)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Pháp (3)
- Đức (43)
- Hồng Kông (21)
- Ấn Độ (7)
- Indonesia (1)
- Israel (3)
- Ý (2)
- Nhật Bản (14)
- Malaysia (2)
- Mexico (4)
- Ba Lan (1)
- Nam Phi (1)
- Hàn Quốc (16)
- Thụy Điển (3)
- Đài Loan (27)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (7)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
Công nghệ (242)
- {{item.name}}
- Tất cả các khối
- Công nghệ (242)
Điện tử gia dụng (242)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL34.SA
BR
|
R$76.64 15.53 USD |
+0.45
|
R$22.51T 4.56T USD | R$158.01K 32.03K USD | R$76.11 15.43 USD | R$78.00 15.81 USD | R$22.51T 4.56T USD | 35.98 | R$2.13 0.43 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$41.76 30.99 USD |
-1.32
|
CA$6.15T 4.56T USD | CA$8.57K 6.36K USD | CA$41.76 30.99 USD | CA$42.53 31.56 USD | CA$6.15T 4.56T USD | 43.05 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€261.85 302.26 USD |
-0.15
|
€3.85T 4.44T USD | €23.15K 26.72K USD | €257.85 297.65 USD | €264.60 305.44 USD | €3.85T 4.44T USD | 36.31 | €7.21 8.32 USD | ||
Apple
AAPL
US
|
$294.30 — |
-0.91
|
$4.32T — | $51.88M — | $294.21 — | $301.64 — | $4.32T — | 35.62 | $8.26 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩310,000 234 USD |
-12.31
|
₩2Quad 1.54T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.54T USD | 0 | ₩0 0 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,159 21.32 USD |
-0.75
|
¥19T 125.6B USD | ¥18M 122.03K USD | ¥3,136 21.17 USD | ¥3,184 21.49 USD | ¥19T 125.6B USD | 18.41 | ¥172 1.16 USD | ||
Sony Group Corporation
SNEJF
US
|
$20.74 — |
+2.32
|
$122.16B — | $600.00 — | $19.40 — | $19.50 — | $122.16B — | 19.56 | $1.06 — | ||
Sony
SONY
US
|
$19.64 — |
+0.67
|
$115.68B — | $5.86M — | $19.39 — | $19.68 — | $115.68B — | 18.52 | $1.06 — | ||
Sony Group Corporation
SON1.F
DE
|
€17.00 19.62 USD |
-1.73
|
€100.13B 115.58B USD | €4.44K 5.13K USD | €16.88 19.49 USD | €17.37 20.05 USD | €100.13B 115.58B USD | 18.27 | €0.93 1.07 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.57 2.97 USD |
-3.4
|
€66.14B 76.35B USD | €121.55K 140.31K USD | €2.52 2.91 USD | €2.59 2.99 USD | €66.14B 76.35B USD | 12.84 | €0.20 0.23 USD | ||
Xiaomi
XIACF
US
|
$2.92 — |
-7.27
|
$75.16B — | $6.20K — | $2.92 — | $3.05 — | $75.16B — | 12.69 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$14.56 — |
-7.44
|
$74.95B — | $112.84K — | $14.25 — | $14.58 — | $74.95B — | 12.66 | $1.15 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$22.62 2.89 USD |
-4.64
|
HK$582.23B 74.45B USD | HK$244.56M 31.27M USD | HK$22.50 2.88 USD | HK$23.60 3.02 USD | HK$582.23B 74.45B USD | 12.49 | HK$1.81 0.23 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,230 28.55 USD |
-3.71
|
¥10T 66.67B USD | ¥12M 83.53K USD | ¥4,220 28.49 USD | ¥4,464 30.13 USD | ¥10T 66.67B USD | 52.08 | ¥81 0.55 USD | ||
Panasonic
PCRFF
US
|
$28.30 — |
+6.79
|
$66.08B — | $500.00 — | $25.85 — | $25.85 — | $66.08B — | 56.60 | $0.50 — | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥306.50 45.22 USD |
-3.25
|
CN¥149.99B 22.13B USD | CN¥30.23M 4.46M USD | CN¥301.92 44.55 USD | CN¥322.66 47.61 USD | CN¥149.99B 22.13B USD | 75.12 | CN¥4.08 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.07 3.4 USD |
-2.74
|
CN¥81.91B 12.09B USD | CN¥88.20M 13.01M USD | CN¥22.96 3.39 USD | CN¥24.07 3.55 USD | CN¥81.91B 12.09B USD | 20.23 | CN¥1.14 0.17 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥55.91 8.25 USD |
+0.16
|
CN¥64.36B 9.5B USD | CN¥13.92M 2.05M USD | CN¥54.60 8.06 USD | CN¥57.79 8.53 USD | CN¥64.36B 9.5B USD | 23.00 | CN¥2.43 0.36 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥110.99 16.38 USD |
-3.88
|
CN¥59.52B 8.78B USD | CN¥4.10M 604.71K USD | CN¥110.50 16.3 USD | CN¥118.27 17.45 USD | CN¥59.52B 8.78B USD | 24.82 | CN¥4.47 0.66 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,932.00 144.36 USD |
-3.27
|
₹725.49B 8.78B USD | ₹646.54K 7.82K USD | ₹11,878.00 143.7 USD | ₹12,340.00 149.29 USD | ₹725.49B 8.78B USD | 44.37 | ₹268.92 3.25 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.38 3.74 USD |
+3.72
|
CN¥33.12B 4.89B USD | CN¥19.74M 2.91M USD | CN¥24.44 3.61 USD | CN¥25.68 3.79 USD | CN¥33.12B 4.89B USD | 12.75 | CN¥1.99 0.29 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩12,180 9.19 USD |
-5.8
|
₩6T 4.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.6B USD | 0 | ₩0 0 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$13.20 1.69 USD |
+0.84
|
HK$33.27B 4.25B USD | HK$10.69M 1.37M USD | HK$12.98 1.66 USD | HK$13.47 1.72 USD | HK$33.27B 4.25B USD | 13.46 | HK$0.98 0.13 USD | ||
|
LG Display
LPL
US
|
$4.14 — |
-6.76
|
$4.14B — | $3.14M — | $4.05 — | $4.20 — | $4.14B — | 0 | -$0.05 — | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥9.99 1.47 USD |
+7.65
|
CN¥24.33B 3.59B USD | CN¥148.43M 21.9M USD | CN¥9.06 1.34 USD | CN¥10.17 1.5 USD | CN¥24.33B 3.59B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,866 12.6 USD |
-1.24
|
¥417B 2.82B USD | ¥928K 6.27K USD | ¥1,857 12.54 USD | ¥1,904 12.86 USD | ¥417B 2.82B USD | 23.31 | ¥80 0.54 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.24 3.28 USD |
-3.05
|
CN¥17.99B 2.66B USD | CN¥22.33M 3.3M USD | CN¥22.03 3.25 USD | CN¥23.32 3.44 USD | CN¥17.99B 2.66B USD | 61.77 | CN¥0.36 0.05 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥22.70 3.35 USD |
-0.7
|
CN¥17.52B 2.58B USD | CN¥23.55M 3.47M USD | CN¥22.30 3.29 USD | CN¥23.36 3.45 USD | CN¥17.52B 2.58B USD | 28.73 | CN¥0.79 0.12 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥578 3.9 USD |
-1.2
|
¥375B 2.53B USD | ¥3M 17.86K USD | ¥570 3.85 USD | ¥588 3.97 USD | ¥375B 2.53B USD | 8.00 | ¥72 0.49 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$22.84 2.92 USD |
-6.01
|
HK$17.88B 2.29B USD | HK$786.50K 100.56K USD | HK$22.60 2.89 USD | HK$24.88 3.18 USD | HK$17.88B 2.29B USD | 43.09 | HK$0.53 0.07 USD | ||
Sharp Corporation
SHCAY
US
|
$0.88 — |
-1.12
|
$2.29B — | $134.00 — | $0.89 — | $0.89 — | $2.29B — | 8.00 | $0.11 — | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥27.04 3.99 USD |
-2.42
|
CN¥14.14B 2.09B USD | CN¥32.18M 4.75M USD | CN¥26.71 3.94 USD | CN¥27.98 4.13 USD | CN¥14.14B 2.09B USD | 55.18 | CN¥0.49 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥21.38 3.15 USD |
-10.02
|
CN¥12.71B 1.87B USD | CN¥119.70M 17.66M USD | CN¥21.38 3.15 USD | CN¥25.00 3.69 USD | CN¥12.71B 1.87B USD | 53.44 | CN¥0.40 0.06 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥12.40 1.83 USD |
-3.05
|
CN¥12.60B 1.86B USD | CN¥15.45M 2.28M USD | CN¥12.32 1.82 USD | CN¥12.80 1.89 USD | CN¥12.60B 1.86B USD | 26.95 | CN¥0.46 0.07 USD | ||
Sonos
SONO
US
|
$14.16 — |
-1.12
|
$1.69B — | $2.04M — | $14.09 — | $14.47 — | $1.69B — | 83.29 | $0.17 — | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥11.26 1.66 USD |
-3.76
|
CN¥9.60B 1.42B USD | CN¥32.26M 4.76M USD | CN¥11.18 1.65 USD | CN¥11.69 1.72 USD | CN¥9.60B 1.42B USD | 125.11 | CN¥0.09 0.01 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.17 1.5 USD |
+2.42
|
CN¥9.04B 1.33B USD | CN¥12.04M 1.78M USD | CN¥9.84 1.45 USD | CN¥10.25 1.51 USD | CN¥9.04B 1.33B USD | 21.18 | CN¥0.48 0.07 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.84 0.71 USD |
+1.68
|
CN¥8.69B 1.28B USD | CN¥47.20M 6.96M USD | CN¥4.68 0.69 USD | CN¥4.96 0.73 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.08 -0.01 USD | ||
HTC Corporation
2498.TW
TW
|
NT$46.90 1.49 USD |
-6.94
|
NT$39.21B 1.25B USD | NT$18.08M 574.51K USD | NT$46.90 1.49 USD | NT$50.20 1.6 USD | NT$39.21B 1.25B USD | 7.04 | NT$6.66 0.21 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$75.20 2.39 USD |
-1.44
|
NT$35.49B 1.13B USD | NT$5.06M 160.79K USD | NT$75.00 2.38 USD | NT$76.20 2.42 USD | NT$35.49B 1.13B USD | 13.35 | NT$5.63 0.18 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.61 0.59 USD |
+4.54
|
HK$8.70B 1.11B USD | HK$1.96M 250.59K USD | HK$4.39 0.56 USD | HK$4.71 0.6 USD | HK$8.70B 1.11B USD | 21.95 | HK$0.21 0.03 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥64.40 9.5 USD |
-0.31
|
CN¥7.53B 1.11B USD | CN¥7.09M 1.05M USD | CN¥61.28 9.04 USD | CN¥65.50 9.66 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.71 -0.1 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€29.90 34.51 USD |
-6.27
|
€919.45M 1.06B USD | €48.59K 56.09K USD | €29.35 33.88 USD | €31.45 36.3 USD | €919.45M 1.06B USD | 46.71 | €0.64 0.74 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$76.50 2.43 USD |
+2.55
|
NT$29.91B 950.4M USD | NT$19.88M 631.64K USD | NT$74.40 2.36 USD | NT$80.40 2.55 USD | NT$29.91B 950.4M USD | 78.86 | NT$0.97 0.03 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.62 0.39 USD |
+2.34
|
CN¥6.31B 930.85M USD | CN¥21.08M 3.11M USD | CN¥2.57 0.38 USD | CN¥2.68 0.4 USD | CN¥6.31B 930.85M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$47.35 1.5 USD |
-6.61
|
NT$28.88B 917.78M USD | NT$37.40M 1.19M USD | NT$47.35 1.5 USD | NT$51.20 1.63 USD | NT$28.88B 917.78M USD | 41.90 | NT$1.13 0.04 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥13.52 1.99 USD |
+1.43
|
CN¥6.21B 916.86M USD | CN¥10.97M 1.62M USD | CN¥13.26 1.96 USD | CN¥14.02 2.07 USD | CN¥6.21B 916.86M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.50 0.96 USD |
0
|
CN¥5.19B 765.34M USD | CN¥9.37M 1.38M USD | CN¥6.42 0.95 USD | CN¥6.64 0.98 USD | CN¥5.19B 765.34M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$91.10 2.89 USD |
-1.83
|
NT$22.65B 719.76M USD | NT$1.57M 49.87K USD | NT$91.10 2.89 USD | NT$93.20 2.96 USD | NT$22.65B 719.76M USD | 18.14 | NT$5.02 0.16 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.20 1.95 USD |
+0.08
|
CN¥4.87B 718.87M USD | CN¥5.38M 793.69K USD | CN¥13.08 1.93 USD | CN¥13.50 1.99 USD | CN¥4.87B 718.87M USD | 19.13 | CN¥0.69 0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.50 1.25 USD |
-1.28
|
CN¥4.78B 705.44M USD | CN¥14.35M 2.12M USD | CN¥8.46 1.25 USD | CN¥8.75 1.29 USD | CN¥4.78B 705.44M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥67.53 9.96 USD |
+0.61
|
CN¥4.73B 697.67M USD | CN¥675.21K 99.63K USD | CN¥66.75 9.85 USD | CN¥69.12 10.2 USD | CN¥4.73B 697.67M USD | 34.98 | CN¥1.93 0.28 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.64 0.68 USD |
+0.65
|
CN¥3.99B 588.24M USD | CN¥13.54M 2M USD | CN¥4.52 0.67 USD | CN¥4.69 0.69 USD | CN¥3.99B 588.24M USD | 14.06 | CN¥0.33 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥22.63 3.34 USD |
+0.67
|
CN¥3.34B 492.98M USD | CN¥4.68M 690.75K USD | CN¥22.30 3.29 USD | CN¥23.09 3.41 USD | CN¥3.34B 492.98M USD | 188.58 | CN¥0.12 0.02 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$7.00 0.9 USD |
0
|
HK$3.64B 465.41M USD | HK$340.00K 43.47K USD | HK$6.71 0.86 USD | HK$7.76 0.99 USD | HK$3.64B 465.41M USD | 36.84 | HK$0.19 0.02 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥23.21 3.42 USD |
-1.11
|
CN¥3.14B 462.97M USD | CN¥2.36M 347.77K USD | CN¥22.84 3.37 USD | CN¥23.50 3.47 USD | CN¥3.14B 462.97M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥5.04 0.74 USD |
+1.2
|
CN¥2.77B 408.34M USD | CN¥22.60M 3.33M USD | CN¥4.90 0.72 USD | CN¥5.12 0.76 USD | CN¥2.77B 408.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.82 1.15 USD |
+0.64
|
CN¥2.55B 376.54M USD | CN¥3.57M 527.19K USD | CN¥7.60 1.12 USD | CN¥7.97 1.18 USD | CN¥2.55B 376.54M USD | 22.34 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥6.08 0.9 USD |
+9.95
|
CN¥2.50B 368.96M USD | CN¥24.05M 3.55M USD | CN¥5.49 0.81 USD | CN¥6.08 0.9 USD | CN¥2.50B 368.96M USD | 12.93 | CN¥0.47 0.07 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$4.16 0.53 USD |
+0.05
|
HK$2.23B 284.61M USD | HK$22.00K 2.81K USD | HK$4.16 0.53 USD | HK$4.16 0.53 USD | HK$2.23B 284.61M USD | 37.81 | HK$0.11 0.01 USD | ||
Vuzix
VUZI
US
|
$3.08 — |
-2.53
|
$256.13M — | $1.00M — | $3.02 — | $3.17 — | $256.13M — | 0 | -$0.40 — | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥3.77 0.56 USD |
-0.79
|
CN¥1.65B 243.48M USD | CN¥3.11M 458.96K USD | CN¥3.73 0.55 USD | CN¥3.91 0.58 USD | CN¥1.65B 243.48M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥18.52 2.73 USD |
-2.88
|
CN¥1.59B 234.85M USD | CN¥3.33M 491.97K USD | CN¥18.21 2.69 USD | CN¥19.87 2.93 USD | CN¥1.59B 234.85M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.69 0.09 USD |
+1.47
|
HK$1.66B 212.44M USD | HK$1.02M 130.06K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$1.66B 212.44M USD | 0 | -HK$6.18 -0.7 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.16 0.86 USD |
-0.85
|
CA$257.74M 191.26M USD | CA$649.91K 482.27K USD | CA$1.15 0.85 USD | CA$1.18 0.88 USD | CA$257.74M 191.26M USD | 14.50 | CA$0.08 0.06 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 8.94 1.31 USD |
-0.22
|
DKK 1.27B 186.35M USD | DKK 42.23K 6.19K USD | DKK 8.79 1.29 USD | DKK 8.99 1.32 USD | DKK 1.27B 186.35M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$73.00 2.32 USD |
-1.22
|
NT$5.74B 182.52M USD | NT$209.50K 6.66K USD | NT$72.80 2.31 USD | NT$74.00 2.35 USD | NT$5.74B 182.52M USD | 7.17 | NT$10.17 0.32 USD | ||
D-BOX
DBOXF
US
|
$0.82 — |
-1.2
|
$182.19M — | $96.50K — | $0.81 — | $0.82 — | $182.19M — | 16.39 | $0.05 — | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.80 0.95 USD |
+1.71
|
NT$4.40B 139.67M USD | NT$524.61K 16.67K USD | NT$29.30 0.93 USD | NT$30.40 0.97 USD | NT$4.40B 139.67M USD | 41.97 | NT$0.71 0.02 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.05 12.76 USD |
+0.45
|
€120.56M 139.17M USD | €18.22K 21.04K USD | €10.90 12.58 USD | €11.20 12.93 USD | €120.56M 139.17M USD | 12.14 | €0.91 1.05 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$54.50 1.73 USD |
-0.55
|
NT$4.36B 138.54M USD | NT$111.67K 3.55K USD | NT$54.20 1.72 USD | NT$54.90 1.74 USD | NT$4.36B 138.54M USD | 12.21 | NT$4.46 0.14 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$53.00 1.68 USD |
+3.11
|
NT$4.25B 135.14M USD | NT$5.96M 189.51K USD | NT$51.80 1.65 USD | NT$54.90 1.74 USD | NT$4.25B 135.14M USD | 19.20 | NT$2.76 0.09 USD | ||
GoPro
GPRO
US
|
$0.72 — |
-2.7
|
$124.56M — | $3.69M — | $0.72 — | $0.76 — | $124.56M — | 0 | -$0.79 — | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$25.45 0.81 USD |
-0.2
|
NT$3.84B 121.94M USD | NT$1.16M 36.9K USD | NT$24.75 0.79 USD | NT$25.80 0.82 USD | NT$3.84B 121.94M USD | 94.25 | NT$0.27 0.008 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.80 0.69 USD |
-1.13
|
NT$3.46B 109.84M USD | NT$180.24K 5.73K USD | NT$21.70 0.69 USD | NT$22.00 0.7 USD | NT$3.46B 109.84M USD | 13.13 | NT$1.66 0.05 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.30 0.39 USD |
-1.6
|
NT$3.41B 108.32M USD | NT$1.01M 32.05K USD | NT$12.20 0.39 USD | NT$12.55 0.4 USD | NT$3.41B 108.32M USD | 45.55 | NT$0.27 0.008 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 11.60 1.13 USD |
+5.45
|
SEK 1.11B 107.95M USD | SEK 248.25K 24.23K USD | SEK 10.80 1.05 USD | SEK 11.70 1.14 USD | SEK 1.11B 107.95M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.00 1.11 USD |
-2.37
|
NT$3.25B 103.34M USD | NT$142.29K 4.52K USD | NT$34.90 1.11 USD | NT$36.00 1.14 USD | NT$3.25B 103.34M USD | 30.97 | NT$1.13 0.04 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$28.85 0.92 USD |
-6.03
|
NT$2.79B 88.67M USD | NT$589.46K 18.73K USD | NT$28.85 0.92 USD | NT$30.70 0.98 USD | NT$2.79B 88.67M USD | 50.61 | NT$0.57 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.90 1.2 USD |
-2.94
|
NT$2.39B 75.84M USD | NT$245.67K 7.81K USD | NT$37.50 1.19 USD | NT$40.00 1.27 USD | NT$2.39B 75.84M USD | 118.43 | NT$0.32 0.01 USD | ||
Zepp Health
ZEPP
US
|
$4.40 — |
-9.09
|
$64.53M — | $86.00K — | $4.33 — | $4.78 — | $64.53M — | 0 | -$2.56 — | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.65 0.4 USD |
-2.32
|
NT$1.96B 62.3M USD | NT$1.15M 36.69K USD | NT$12.55 0.4 USD | NT$13.05 0.41 USD | NT$1.96B 62.3M USD | 316.25 | NT$0.04 0.001 USD | ||
Universal Electronics
UEIC
US
|
$4.17 — |
+3.22
|
$52.67M — | $89.75K — | $3.96 — | $4.19 — | $52.67M — | 0 | -$1.51 — | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 0.89 0.19 USD |
-1.67
|
MYR 236.42M 50.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 236.42M 50.27M USD | 8.04 | MYR 0.11 0.02 USD | ||
|
Future Machine Limited
1401.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$375.00M 47.95M USD | HK$1.19M 152.41K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$375.00M 47.95M USD | 6.25 | HK$0.04 0.005 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.15 0.07 USD |
0
|
TRY 1.29B 40.51M USD | TRY 12.30M 386.15K USD | TRY 2.15 0.07 USD | TRY 2.18 0.07 USD | TRY 1.29B 40.51M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$296.18M 37.87M USD | HK$268.00K 34.27K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$296.18M 37.87M USD | 9.45 | HK$0.11 0.01 USD | ||
|
Koss
KOSS
US
|
$3.98 — |
+1.27
|
$37.68M — | $16.70K — | $3.87 — | $3.99 — | $37.68M — | 0 | -$0.11 — | ||
|
Coolpad Group Limited
2369.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$258.91M 33.1M USD | HK$292.00K 37.34K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$258.91M 33.1M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$181.74M 23.24M USD | HK$324.00K 41.43K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$181.74M 23.24M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$179.11M 22.9M USD | HK$384.00K 49.1K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$179.11M 22.9M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.60 0.34 USD |
-9.01
|
NT$631.60M 20.07M USD | NT$259.01K 8.23K USD | NT$10.50 0.33 USD | NT$11.60 0.37 USD | NT$631.60M 20.07M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Millennium Pacific Group Holdings Limited
8147.HK
HK
|
HK$0.75 0.1 USD |
+1.35
|
HK$155.42M 19.87M USD | HK$48.10K 6.15K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$155.42M 19.87M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$23.80 0.76 USD |
-6.11
|
NT$439.01M 13.95M USD | NT$55.85K 1.77K USD | NT$22.45 0.71 USD | NT$25.35 0.81 USD | NT$439.01M 13.95M USD | 52.88 | NT$0.45 0.01 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
-1.55
|
€11.03M 12.73M USD | €49.31K 56.91K USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.03M 12.73M USD | 6.33 | €0.03 0.03 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$17.86M 12.48M USD | A$550.68K 384.68K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$17.86M 12.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 51.24M 10.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 51.24M 10.9M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$78.60M 10.05M USD | HK$1.00K 127.86 USD | HK$0.25 0.03 USD | HK$0.31 0.04 USD | HK$78.60M 10.05M USD | 0 | -HK$0.06 -0.007 USD | ||
|
China Energy Storage Technology Development Limited
1143.HK
HK
|
HK$0.33 0.04 USD |
-9.72
|
HK$72.89M 9.32M USD | HK$1.22M 155.99K USD | HK$0.32 0.04 USD | HK$0.37 0.05 USD | HK$72.89M 9.32M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}