Khu vực: Năng lượng Ngành: Lọc & tiếp thị dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (42)
- Argentina (2)
- Úc (2)
- Áo (4)
- Brazil (7)
- Canada (1)
- Chile (2)
- Trung Quốc (7)
- Cộng hòa Séc (1)
- Phần Lan (1)
- Pháp (4)
- Đức (50)
- Hy Lạp (4)
- Hồng Kông (13)
- Hungary (1)
- Ấn Độ (28)
- Indonesia (2)
- Israel (1)
- Nhật Bản (12)
- Malaysia (3)
- Mexico (4)
- New Zealand (1)
- Ba Lan (1)
- Qatar (1)
- Nga (4)
- Singapore (4)
- Nam Phi (1)
- Hàn Quốc (13)
- Suriname (1)
- Đài Loan (1)
- Thái Lan (16)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (4)
- BSE (18)
- Budapest (1)
- Buenos Aires (2)
- Frankfurt (43)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (4)
- NSE (10)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (1)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (5)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (12)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Năng lượng (240)
- {{item.name}}
- Tất cả các khối
- Năng lượng (240)
Lọc & tiếp thị dầu & khí đốt (240)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,313.70 15.89 USD |
+0.34
|
₹17.79T 215.22B USD | ₹1.08M 13.1K USD | ₹1,297.20 15.69 USD | ₹1,321.90 15.99 USD | ₹17.79T 215.22B USD | 21.37 | ₹61.47 0.74 USD | ||
Valero Energy
VLO
US
|
$242.43 — |
-0.51
|
$71.99B — | $3.47M — | $236.10 — | $244.21 — | $71.99B — | 17.69 | $13.70 — | ||
|
Marathon Petroleum
MPC
US
|
$246.51 — |
-0.81
|
$71.97B — | $1.58M — | $240.22 — | $248.57 — | $71.97B — | 16.23 | $15.18 — | ||
|
Phillips 66
PSX
US
|
$168.64 — |
-1
|
$67.61B — | $3.36M — | $165.47 — | $170.20 — | $67.61B — | 16.66 | $10.12 — | ||
Neste Oyj
0O46.IL
GB
|
€26.49 30.57 USD |
-1.52
|
€22.39B 25.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.39B 25.85B USD | 17.77 | €1.49 1.72 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹146.30 1.77 USD |
+2.19
|
₹2.07T 24.99B USD | ₹17.39M 210.36K USD | ₹148.00 1.79 USD | ₹148.00 1.79 USD | ₹2.07T 24.99B USD | 4.78 | ₹30.58 0.37 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹146.25 1.77 USD |
+2.09
|
₹2.07T 24.99B USD | ₹1.35M 16.27K USD | ₹143.20 1.73 USD | ₹146.75 1.78 USD | ₹2.07T 24.99B USD | 4.78 | ₹30.57 0.37 USD | ||
Neste Oyj
NESTE.HE
FI
|
€26.33 30.39 USD |
-2.81
|
€20.23B 23.35B USD | €860.94K 993.81K USD | €26.19 30.23 USD | €27.22 31.42 USD | €20.23B 23.35B USD | 28.31 | €0.93 1.07 USD | ||
|
Neste Oyj
NTOIY
US
|
$14.89 — |
-2.93
|
$22.88B — | $5.10K — | $14.85 — | $14.97 — | $22.88B — | 28.09 | $0.53 — | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,206 8.14 USD |
-0.08
|
¥3T 21.88B USD | ¥4M 29.49K USD | ¥1,196 8.07 USD | ¥1,253 8.46 USD | ¥3T 21.88B USD | 12.56 | ¥96 0.65 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$56.40 1.79 USD |
+2.17
|
NT$537.26B 17.07B USD | NT$12.56M 399.22K USD | NT$54.60 1.73 USD | NT$56.60 1.8 USD | NT$537.26B 17.07B USD | 54.23 | NT$1.04 0.03 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹315.70 3.82 USD |
+2.32
|
₹1.35T 16.32B USD | ₹7.69M 93.03K USD | ₹308.20 3.73 USD | ₹316.80 3.83 USD | ₹1.35T 16.32B USD | 5.21 | ₹60.49 0.73 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 216.80 6.81 USD |
-1.63
|
TRY 417.73B 13.12B USD | TRY 13.22M 415.04K USD | TRY 216.10 6.79 USD | TRY 220.80 6.93 USD | TRY 417.73B 13.12B USD | 12.62 | TRY 17.17 0.54 USD | ||
|
HF Sinclair Corporation
DINO
US
|
$65.76 — |
+0.17
|
$11.85B — | $1.76M — | $63.95 — | $66.26 — | $11.85B — | 9.87 | $6.66 — | ||
Sunoco LP
SUN
US
|
$62.12 — |
-4.8
|
$11.70B — | $626.57K — | $61.80 — | $65.00 — | $11.70B — | 15.84 | $3.92 — | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹412.90 5 USD |
+4.07
|
₹878.58B 10.63B USD | ₹7.71M 93.23K USD | ₹418.50 5.06 USD | ₹418.50 5.06 USD | ₹878.58B 10.63B USD | 4.86 | ₹84.83 1.03 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,220 8.24 USD |
-1.01
|
¥1T 9.91B USD | ¥2M 15.62K USD | ¥1,214 8.2 USD | ¥1,281 8.65 USD | ¥1T 9.91B USD | 8.69 | ¥140 0.95 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.00 — |
-1.8
|
$9.47B — | $1.96K — | $6.00 — | $6.06 — | $9.47B — | 14.28 | $0.42 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 44.94 11.42 USD |
-0.84
|
PLN 35.45B 9.01B USD | PLN 14.37K 3.65K USD | PLN 44.64 11.35 USD | PLN 46.22 11.75 USD | PLN 35.45B 9.01B USD | 14.54 | PLN 3.09 0.79 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 12.18 3.25 USD |
-0.08
|
SAR 26.76B 7.14B USD | SAR 3.37M 898.29K USD | SAR 11.97 3.19 USD | SAR 12.28 3.28 USD | SAR 26.76B 7.14B USD | 0 | -SAR 1.04 -0.2 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$6.42 0.82 USD |
-3.17
|
HK$55.42B 7.09B USD | HK$3.65M 466.44K USD | HK$6.39 0.82 USD | HK$6.66 0.85 USD | HK$55.42B 7.09B USD | 9.04 | HK$0.71 0.09 USD | ||
Ampol Limited
ALD.AX
AU
|
A$33.16 23.16 USD |
+1.42
|
A$7.90B 5.52B USD | A$312.77K 218.49K USD | A$32.74 22.87 USD | A$33.35 23.3 USD | A$7.90B 5.52B USD | 94.72 | A$0.35 0.24 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$25.32 5.13 USD |
-0.67
|
R$27.08B 5.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.08B 5.49B USD | 8.88 | R$2.85 0.58 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹287.85 3.48 USD |
+1.02
|
₹431.78B 5.22B USD | ₹3.24M 39.22K USD | ₹288.45 3.49 USD | ₹288.45 3.49 USD | ₹431.78B 5.22B USD | 11.03 | ₹26.08 0.32 USD | ||
|
Ultrapar Participações
UGP
US
|
$4.88 — |
-1.21
|
$5.22B — | $2.25M — | $4.83 — | $4.92 — | $5.22B — | 8.87 | $0.55 — | ||
Icahn Enterprises L.P
IEP
US
|
$7.23 — |
-0.69
|
$4.86B — | $521.51K — | $7.21 — | $7.29 — | $4.86B — | 0 | -$0.44 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€38.60 44.56 USD |
-0.52
|
€4.18B 4.83B USD | €148.80K 171.76K USD | €38.42 44.35 USD | €39.10 45.13 USD | €4.18B 4.83B USD | 4.67 | €8.25 9.52 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥3.08 0.45 USD |
-0.65
|
CN¥32.47B 4.79B USD | CN¥69.18M 10.21M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥32.47B 4.79B USD | 0 | -CN¥0.09 -0.01 USD | ||
PBF Energy
PBF
US
|
$40.34 — |
-0.86
|
$4.77B — | $1.76M — | $39.16 — | $40.76 — | $4.77B — | 10.64 | $3.79 — | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.20 0.34 USD |
0
|
THB 146.40B 4.12B USD | THB 87.11K 2.45K USD | THB 12.10 0.34 USD | THB 12.20 0.34 USD | THB 146.40B 4.12B USD | 15.64 | THB 0.78 0.02 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 18.58 3.95 USD |
-0.32
|
MYR 18.46B 3.92B USD | MYR 176.50K 37.53K USD | MYR 18.50 3.93 USD | MYR 18.76 3.99 USD | MYR 18.46B 3.92B USD | 16.89 | MYR 1.10 0.23 USD | ||
|
Rubis
0RTS.IL
GB
|
€31.66 36.55 USD |
-2.07
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 12.36 | €2.56 2.96 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 14.10 3.87 USD |
-0.35
|
QAR 14.02B 3.85B USD | QAR 1.18M 323.62K USD | QAR 14.10 3.87 USD | QAR 14.25 3.91 USD | QAR 14.02B 3.85B USD | 14.38 | QAR 0.98 0.27 USD | ||
Rubis
RUI.PA
FR
|
€31.48 36.34 USD |
-2.66
|
€3.24B 3.73B USD | €274.87K 317.29K USD | €31.30 36.13 USD | €32.38 37.38 USD | €3.24B 3.73B USD | 10.56 | €2.98 3.44 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€10.57 12.2 USD |
-0.28
|
€3.23B 3.73B USD | €321.88K 371.55K USD | €10.57 12.2 USD | €10.80 12.47 USD | €3.23B 3.73B USD | 7.19 | €1.47 1.7 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹156.23 1.89 USD |
+1.92
|
₹273.81B 3.31B USD | ₹3.58M 43.32K USD | ₹157.00 1.9 USD | ₹157.00 1.9 USD | ₹273.81B 3.31B USD | 14.22 | ₹10.98 0.13 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹156.20 1.89 USD |
+1.83
|
₹273.76B 3.31B USD | ₹302.29K 3.66K USD | ₹152.80 1.85 USD | ₹157.40 1.9 USD | ₹273.76B 3.31B USD | 12.56 | ₹12.43 0.15 USD | ||
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥28.08 4.14 USD |
-3.51
|
CN¥22.21B 3.28B USD | CN¥42.71M 6.3M USD | CN¥27.80 4.1 USD | CN¥28.98 4.28 USD | CN¥22.21B 3.28B USD | 401.14 | CN¥0.07 0.01 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.70 0.75 USD |
-1.33
|
R$14.59B 2.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.59B 2.96B USD | 0 | -R$3.34 -0.6 USD | ||
Cosan
CSAN
US
|
$2.89 — |
-1.37
|
$2.85B — | $1.22M — | $2.84 — | $2.90 — | $2.85B — | 0 | -$2.59 — | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 44.25 1.25 USD |
-0.56
|
THB 98.85B 2.78B USD | THB 2.03M 57.17K USD | THB 44.25 1.25 USD | THB 44.75 1.26 USD | THB 98.85B 2.78B USD | 3.20 | THB 13.79 0.39 USD | ||
Delek US
DK
US
|
$44.41 — |
+2.3
|
$2.72B — | $692.40K — | $41.75 — | $44.43 — | $2.72B — | 0 | -$0.90 — | ||
|
CVR Energy
CVI
US
|
$26.80 — |
-1.47
|
$2.69B — | $758.61K — | $26.20 — | $27.51 — | $2.69B — | 0 | -$0.42 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$49.01 — |
-1.74
|
$2.61B — | $100.14K — | $48.92 — | $50.02 — | $2.61B — | 15.46 | $3.17 — | ||
|
Par Pacific
PARR
US
|
$51.26 — |
+1.1
|
$2.57B — | $570.24K — | $48.92 — | $51.70 — | $2.57B — | 5.80 | $8.83 — | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.05 1.43 USD |
+0.99
|
A$3.37B 2.35B USD | A$4.39M 3.07M USD | A$2.01 1.4 USD | A$2.09 1.46 USD | A$3.37B 2.35B USD | 0 | -A$0.26 -0.1 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹187.68 2.27 USD |
+1
|
₹185.64B 2.25B USD | ₹2.98M 36.08K USD | ₹188.35 2.28 USD | ₹188.35 2.28 USD | ₹185.64B 2.25B USD | 19.38 | ₹9.68 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,128.00 13.65 USD |
+1.24
|
₹167.97B 2.03B USD | ₹405.92K 4.91K USD | ₹1,128.00 13.65 USD | ₹1,128.00 13.65 USD | ₹167.97B 2.03B USD | 5.41 | ₹208.34 2.52 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.13 0.14 USD |
+0.89
|
HK$11.91B 1.52B USD | HK$14.39M 1.84M USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$11.91B 1.52B USD | 0 | -HK$0.10 -0.01 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 32.25 0.91 USD |
-0.76
|
THB 47.18B 1.33B USD | THB 1.11M 31.25K USD | THB 32.00 0.9 USD | THB 32.50 0.91 USD | THB 47.18B 1.33B USD | 15.50 | THB 2.08 0.06 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.86 1.39 USD |
+1.09
|
SGD 1.60B 1.2B USD | SGD 94.50K 70.82K USD | SGD 1.84 1.38 USD | SGD 1.86 1.39 USD | SGD 1.60B 1.2B USD | 10.94 | SGD 0.17 0.13 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.64 0.05 USD |
-0.61
|
THB 33.47B 941.85M USD | THB 14.96M 421.03K USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 33.47B 941.85M USD | 5.85 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 30.57B 860.1M USD | THB 913.51K 25.7K USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 30.57B 860.1M USD | 3.30 | THB 2.13 0.06 USD | ||
|
CrossAmerica Partners LP
CAPL
US
|
$21.78 — |
-0.86
|
$831.00M — | $38.61K — | $21.58 — | $22.11 — | $831.00M — | 14.71 | $1.48 — | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.30 1.88 USD |
+4.1
|
NZ$1.37B 780.39M USD | NZ$228.87K 130.61K USD | NZ$3.12 1.78 USD | NZ$3.30 1.88 USD | NZ$1.37B 780.39M USD | 66.00 | NZ$0.05 0.03 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.13 1.05 USD |
-2.06
|
CN¥3.76B 555.46M USD | CN¥3.91M 576.66K USD | CN¥7.08 1.04 USD | CN¥7.29 1.08 USD | CN¥3.76B 555.46M USD | 33.95 | CN¥0.21 0.03 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥12.59 1.86 USD |
-3.89
|
CN¥3.71B 547.93M USD | CN¥5.19M 765.81K USD | CN¥12.55 1.85 USD | CN¥13.32 1.97 USD | CN¥3.71B 547.93M USD | 96.84 | CN¥0.13 0.02 USD | ||
Star Group, L.P
SGU
US
|
$12.61 — |
-0.24
|
$414.04M — | $35.92K — | $12.58 — | $12.72 — | $414.04M — | 4.90 | $2.57 — | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 7.90 0.22 USD |
-0.63
|
THB 14.52B 408.53M USD | THB 67.30K 1.89K USD | THB 7.90 0.22 USD | THB 7.95 0.22 USD | THB 14.52B 408.53M USD | 10.39 | THB 0.76 0.02 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥5.79 0.85 USD |
-2.69
|
CN¥2.76B 407.88M USD | CN¥7.55M 1.11M USD | CN¥5.74 0.85 USD | CN¥5.93 0.87 USD | CN¥2.76B 407.88M USD | 16.54 | CN¥0.35 0.05 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.47 0.81 USD |
-5.53
|
CN¥2.63B 387.95M USD | CN¥13.01M 1.92M USD | CN¥5.45 0.8 USD | CN¥5.77 0.85 USD | CN¥2.63B 387.95M USD | 68.37 | CN¥0.08 0.01 USD | ||
|
Clean Energy Fuels
CLNE
US
|
$1.73 — |
0
|
$380.99M — | $3.02M — | $1.66 — | $1.80 — | $380.99M — | 0 | -$0.47 — | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹444.00 5.37 USD |
-1.24
|
₹26.86B 324.95M USD | ₹21.35K 258.34 USD | ₹439.85 5.32 USD | ₹444.00 5.37 USD | ₹26.86B 324.95M USD | 12.63 | ₹35.13 0.43 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥16.48 2.43 USD |
-3.85
|
CN¥2.06B 303.35M USD | CN¥2.05M 301.85K USD | CN¥16.40 2.42 USD | CN¥17.32 2.56 USD | CN¥2.06B 303.35M USD | 149.81 | CN¥0.11 0.02 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹73.44 0.89 USD |
+5.4
|
₹24.40B 295.2M USD | ₹12.57M 152.03K USD | ₹68.59 0.83 USD | ₹75.00 0.91 USD | ₹24.40B 295.2M USD | 26.22 | ₹2.80 0.03 USD | ||
|
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.26 0.03 USD |
-5.56
|
HK$2.08B 265.99M USD | HK$2.21M 281.94K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$2.08B 265.99M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.53 0.75 USD |
0
|
MYR 953.10M 202.66M USD | MYR 7.60K 1.62K USD | MYR 3.53 0.75 USD | MYR 3.53 0.75 USD | MYR 953.10M 202.66M USD | 7.35 | MYR 0.48 0.1 USD | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 1.02 0.22 USD |
-0.97
|
MYR 612.05M 130.14M USD | MYR 769.20K 163.56K USD | MYR 1.01 0.21 USD | MYR 1.03 0.22 USD | MYR 612.05M 130.14M USD | 2.37 | MYR 0.43 0.09 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.07 0.0093 USD |
-6.41
|
HK$922.51M 117.96M USD | HK$5.87M 750.04K USD | HK$0.07 0.0089 USD | HK$0.08 0.0095 USD | HK$922.51M 117.96M USD | 0 | -HK$2.00 -0.2 USD | ||
|
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.13 0.02 USD |
-4.38
|
HK$738.42M 94.42M USD | HK$2.90M 370.8K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$738.42M 94.42M USD | 6.54 | HK$0.02 0.002 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 2.29B 64.46M USD | THB 10.00K 281.37 USD | THB 3.10 0.09 USD | THB 3.10 0.09 USD | THB 2.29B 64.46M USD | 8.15 | THB 0.38 0.01 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.29 0.16 USD |
-1.53
|
HK$483.11M 61.77M USD | HK$106.00K 13.55K USD | HK$1.27 0.16 USD | HK$1.30 0.17 USD | HK$483.11M 61.77M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.16 2.49 USD |
0
|
€51.22M 59.12M USD | €200.00 230.87 USD | €2.16 2.49 USD | €2.16 2.49 USD | €51.22M 59.12M USD | 31.76 | €0.07 0.08 USD | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
+5.88
|
SGD 76.20M 57.11M USD | SGD 21.40K 16.04K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 76.20M 57.11M USD | 0 | SGD 0.00 0 USD | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.80 — |
-1.3
|
$56.70M — | $3.20K — | $3.68 — | $3.75 — | $56.70M — | 8.26 | $0.46 — | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.10 0.06 USD |
-0.94
|
THB 1.99B 56.13M USD | THB 15.70K 441.76 USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.99B 56.13M USD | 14.99 | THB 0.14 0.003 USD | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 23.40 0.73 USD |
+0.69
|
TRY 1.72B 53.86M USD | TRY 354.89K 11.15K USD | TRY 22.72 0.71 USD | TRY 24.88 0.78 USD | TRY 1.72B 53.86M USD | 0 | -TRY 2.49 -0.07 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.72 1.99 USD |
+3.61
|
€37.13M 42.87M USD | €19.85K 22.91K USD | €1.68 1.93 USD | €1.72 1.99 USD | €37.13M 42.87M USD | 11.39 | €0.15 0.17 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$330.00M 42.19M USD | HK$170.00K 21.74K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$330.00M 42.19M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.47 0.06 USD |
-5.05
|
HK$234.80M 30.02M USD | HK$58.00K 7.42K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$234.80M 30.02M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$178.00M 22.76M USD | HK$176.00K 22.5K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$178.00M 22.76M USD | 17.80 | HK$0.01 0.001 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$23.98M 17.8M USD | CA$188.00K 139.51K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$23.98M 17.8M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 20.73M 15.54M USD | SGD 1.50K 1.12K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 20.73M 15.54M USD | 12.59 | SGD 0.01 0.007 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 145.00 0.42 USD |
-0.41
|
ILA 4.53B 13.2M USD | ILA 10.42M 30.38K USD | ILA 143.90 0.42 USD | ILA 148.90 0.43 USD | ILA 4.53B 13.2M USD | 20.71 | ILA 0.07 0.0002 USD | ||
|
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.02 0.0026 USD |
+5
|
HK$93.56M 11.96M USD | HK$156.00K 19.95K USD | HK$0.02 0.0024 USD | HK$0.02 0.0026 USD | HK$93.56M 11.96M USD | 0 | HK$0.00 0 USD | ||
|
Ecoslops S.A.
ALESA.PA
FR
|
€1.10 1.27 USD |
-2.65
|
€5.70M 6.58M USD | €2.44K 2.82K USD | €1.07 1.23 USD | €1.13 1.3 USD | €5.70M 6.58M USD | 0 | -€0.46 -0.5 USD | ||
|
Sun Kong Holdings Limited
8631.HK
HK
|
HK$0.45 0.06 USD |
-4.3
|
HK$21.36M 2.73M USD | HK$20.00K 2.56K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$21.36M 2.73M USD | 0 | -HK$0.93 -0.1 USD | ||
|
F8 Enterprises (Holdings) Group Limited
8347.HK
HK
|
HK$0.12 0.01 USD |
-8
|
HK$15.81M 2.02M USD | HK$96.80K 12.38K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$15.81M 2.02M USD | 11.50 | HK$0.01 0.001 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$55.60 — |
+0.72
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 22.97 | $2.42 — | ||
Reliance Industries Limited
RLI.VI
AT
|
€49.00 56.56 USD |
+0.82
|
€165.77B 191.36B USD | €0.00 0 USD | €48.70 56.22 USD | €49.20 56.79 USD | €165.77B 191.36B USD | 22.17 | €2.21 2.55 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€48.60 56.1 USD |
+0.62
|
€164.42B 189.8B USD | €100.00 115.43 USD | €48.10 55.52 USD | €48.60 56.1 USD | €164.42B 189.8B USD | 21.99 | €2.21 2.55 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$4,496.00 266.22 USD |
0
|
MX$1.31T 77.72B USD | MX$0.00 0 USD | MX$4,496.00 266.22 USD | MX$4,496.00 266.22 USD | MX$1.31T 77.72B USD | 17.03 | MX$263.92 15.63 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,258.24 255.02 USD |
0
|
R$367.33B 74.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.33B 74.45B USD | 16.05 | R$78.39 15.89 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$608.00 123.23 USD |
0
|
R$361.07B 73.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$361.07B 73.18B USD | 17.21 | R$35.31 7.16 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€216.90 250.38 USD |
+1.64
|
€63.32B 73.09B USD | €200.00 230.87 USD | €216.90 250.38 USD | €216.90 250.38 USD | €63.32B 73.09B USD | 16.32 | €13.29 15.34 USD | ||
Marathon Petroleum Corporation
MPN.SG
DE
|
€216.80 250.26 USD |
-0.69
|
€63.29B 73.06B USD | €14.00 16.16 USD | €211.90 244.6 USD | €219.50 253.38 USD | €63.29B 73.06B USD | 16.31 | €13.29 15.34 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€212.90 245.76 USD |
-0.05
|
€63.22B 72.97B USD | €23.00 26.55 USD | €212.90 245.76 USD | €212.90 245.76 USD | €63.22B 72.97B USD | 17.78 | €11.97 13.82 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€216.30 249.68 USD |
+0.19
|
€63.15B 72.89B USD | €43.00 49.64 USD | €213.00 245.87 USD | €216.30 249.68 USD | €63.15B 72.89B USD | 16.26 | €13.30 15.35 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€216.20 249.57 USD |
-0.09
|
€63.12B 72.86B USD | €0.00 0 USD | €216.10 249.45 USD | €217.20 250.72 USD | €63.12B 72.86B USD | 16.34 | €13.23 15.27 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€212.00 244.72 USD |
-0.66
|
€62.95B 72.67B USD | €0.00 0 USD | €211.10 243.68 USD | €214.50 247.6 USD | €62.95B 72.67B USD | 17.69 | €11.98 13.83 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}