$3.35T
Tổng vốn hoá thị trường
$144.12B
Tổng khối lượng
BTC 61.51%     ETH 8.92%
Tỉ lệ thống trị

Ngành: Cửa hàng bách hoá Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Cửa hàng bách hoá (233)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies Limited  L.TO $224.75 166.78 USD
-0.23
$67.2B 49.87B USD $303.05K 224.88K USD $224.49 166.59 USD $227.35 168.71 USD $67.2B 49.87B USD 31.34 $7.17 5.32 USD
Loblaw Companies  LBLCF $164.96
-0.82
$49.32B $606 $164.94 $165.62 $49.32B 31.54 $5.23
The Kroger  KR $66.24
-0.15
$44.11B $4.65M $65.7 $66.54 $44.11B 18.04 $3.67
Seven & i Holdings Co., Ltd.  SVNDY $15.3
-1.61
$40.02B $51.4K $15.3 $16.04 $40.02B 33.26 $0.46
Seven & i Holdings Co., Ltd.  3382.T $2,240 15.12 USD
+1.27
$5.78T 39.05B USD $5.59M 37.7K USD $2,227.5 15.04 USD $2,251.5 15.2 USD $5.78T 39.05B USD 33.64 $66.58 0.45 USD
Koninklijke Ahold Delhaize N.V.  0RI8.IL $36.26 39.64 USD
-0.63
$34.99B 38.25B USD $2.65K 2.89K USD $36.18 39.55 USD $36.31 39.69 USD $34.99B 38.25B USD 14.73 $2.46 2.69 USD
Koninklijke Ahold Delhaize  ADRNY $41.3
-1.1
$38.04B $54.46K $41.29 $41.58 $38.04B 18.60 $2.22
Koninklijke Ahold Delhaize N.V.  AD.AS $36.25 39.63 USD
+0.06
$33.44B 36.56B USD $143.02K 156.34K USD $36.16 39.53 USD $36.32 39.7 USD $33.44B 36.56B USD 18.58 $1.95 2.13 USD
Tesco PLC  TSCDY $15.92
-0.44
$35.01B $113.52K $15.91 $15.99 $35.01B 16.93 $0.94
Tesco  TSCDF $5.27
+3.33
$34.77B $3.82K $5.14 $5.29 $34.77B 17.00 $0.31
Woolworths Group Limited  WOW.AX $32 21.18 USD
0
$39.09B 25.87B USD $1.44M 952.51K USD $31.89 21.11 USD $32.19 21.31 USD $39.09B 25.87B USD 24.06 $1.33 0.88 USD
George Weston Limited  WN.TO $270.27 200.56 USD
+0.36
$34.84B 25.85B USD $95.7K 71.01K USD $268.91 199.55 USD $272.52 202.23 USD $34.84B 25.85B USD 31.06 $8.7 6.46 USD
Coles Group Limited  COL.AX $21.72 14.38 USD
-0.55
$29.13B 19.28B USD $1.54M 1.02M USD $21.7 14.36 USD $21.88 14.48 USD $29.13B 19.28B USD 26.16 $0.83 0.55 USD
Metro Inc.  MRU.TO $105.44 78.24 USD
+0.02
$23.14B 17.17B USD $280.93K 208.47K USD $104.65 77.66 USD $106.44 78.98 USD $23.14B 17.17B USD 23.74 $4.44 3.29 USD
Metro  MTRAF $77.42
-0.98
$16.99B $947 $77.42 $77.42 $16.99B 23.89 $3.24
Sprouts Farmers Market  SFM $168.12
-1.76
$16.45B $1.43M $165.8 $170.98 $16.45B 37.86 $4.44
Dino Polska S.A.  DNP.WA $512.8 130.34 USD
-2.17
$50.27B 12.78B USD $71.69K 18.22K USD $508.8 129.32 USD $525.6 133.59 USD $50.27B 12.78B USD 33.04 $15.52 3.94 USD
Albertsons Companies  ACI $21.57
+0.79
$12.42B $3.97M $21.4 $21.69 $12.42B 13.15 $1.64
CP ALL Public Company Limited  CPALL.BK $47.5 1.34 USD
-1.04
$425.5B 11.97B USD $22.14M 622.84K USD $47 1.32 USD $48 1.35 USD $425.5B 11.97B USD 16.32 $2.91 0.08 USD
CP ALL Public Company Limited  CPALL-R.BK $47.5 1.34 USD
-1.04
$425.5B 11.97B USD $19.6M 551.41K USD $47 1.32 USD $48 1.35 USD $425.5B 11.97B USD 16.32 $2.91 0.08 USD
Carrefour SA  0NPH.IL $12.93 14.13 USD
+0.78
$9.61B 10.51B USD $1.15K 1.25K USD $12.86 14.06 USD $12.94 14.15 USD $9.61B 10.51B USD 7.74 $1.67 1.83 USD
Kesko Oyj  0BNT.IL $20.92 22.87 USD
+0.1
$9.28B 10.15B USD $303 331.22 USD $20.94 22.89 USD $20.94 22.89 USD $9.28B 10.15B USD 14.83 $1.41 1.54 USD
BIM Birlesik Magazalar A.S.  BIMAS.IS $521.5 16.38 USD
+1.16
$309.77B 9.73B USD $1.99M 62.45K USD $509 15.98 USD $521.5 16.38 USD $309.77B 9.73B USD 19.49 $26.75 0.84 USD
Carrefour SA  CRRFY $2.98
-0.5
$9.64B $124.06K $2.95 $2.98 $9.64B 12.39 $0.24
Carrefour SA  CA.PA $12.94 14.14 USD
+0.58
$8.65B 9.45B USD $201.28K 220.02K USD $12.87 14.07 USD $12.94 14.15 USD $8.65B 9.45B USD 12.08 $1.07 1.17 USD
Kesko Oyj  KKOYY $11.92
-0.25
$9.42B $3.53K $11.88 $11.97 $9.42B 22.91 $0.52
Carrefour SA  CAR.DE $12.93 14.13 USD
+0.27
$8.37B 9.15B USD $1.17K 1.28K USD $12.88 14.07 USD $12.93 14.13 USD $8.37B 9.15B USD 12.07 $1.07 1.17 USD
Kesko Oyj  KESKOA.HE $20.5 22.41 USD
+0.49
$8.29B 9.06B USD $4.65K 5.08K USD $20.45 22.35 USD $20.6 22.52 USD $8.29B 9.06B USD 22.28 $0.92 1.01 USD
Empire Company Limited  EMP-A.TO $51.95 38.55 USD
+0.64
$12.15B 9.02B USD $294.96K 218.88K USD $51.65 38.33 USD $52.29 38.8 USD $12.15B 9.02B USD 18.48 $2.81 2.09 USD
Kesko Oyj  KESKOB.HE $20.8 22.74 USD
-0.29
$8.22B 8.99B USD $28.83K 31.52K USD $20.8 22.74 USD $20.94 22.89 USD $8.22B 8.99B USD 22.60 $0.92 1.01 USD
J Sainsbury  JSAIY $15.68
-0.88
$8.95B $56.05K $15.6 $15.97 $8.95B 16.33 $0.96
Empire Company  EMLAF $38.07
+0.14
$8.88B $200 $38.07 $38.07 $8.88B 18.57 $2.05
President Chain Store Corporation  2912.TW $256.5 8.15 USD
0
$266.66B 8.47B USD $727.68K 23.12K USD $255 8.1 USD $258 8.2 USD $266.66B 8.47B USD 23.25 $11.03 0.35 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $145.94 8.64 USD
+0.59
$140.24B 8.3B USD $278.24K 16.48K USD $143.78 8.51 USD $146.25 8.66 USD $140.24B 8.3B USD 22.07 $6.61 0.39 USD
Kobe Bussan Co., Ltd.  3038.T $4,546 30.69 USD
-0.89
$1.01T 6.79B USD $1.1M 7.41K USD $4,510 30.44 USD $4,604 31.08 USD $1.01T 6.79B USD 38.11 $119.26 0.81 USD
Axfood AB (publ)  0R6R.IL $274.9 26.83 USD
-0.51
$62.68B 6.12B USD $720 70.28 USD $274.9 26.83 USD $274.9 26.83 USD $62.68B 6.12B USD 27.29 $10.07 0.98 USD
Axfood AB (publ)  AXFO.ST $275.2 26.86 USD
-0.36
$59.37B 5.8B USD $203.21K 19.84K USD $272.4 26.59 USD $276.2 26.96 USD $59.37B 5.8B USD 28.66 $9.6 0.94 USD
Colruyt Group N.V.  0N4Y.IL $40.28 44.03 USD
-0.3
$5.25B 5.74B USD $506 553.13 USD $39.96 43.68 USD $40.56 44.34 USD $5.25B 5.74B USD 28.77 $1.4 1.53 USD
Colruyt Group N.V.  COLR.BR $40.32 44.08 USD
-0.3
$4.88B 5.33B USD $2.57K 2.81K USD $40.22 43.97 USD $40.54 44.32 USD $4.88B 5.33B USD 14.04 $2.87 3.14 USD
DFI Retail Group Holdings Limited  D01.SI $2.66
0
$3.6B $603.6K $2.64 $2.67 $3.6B 0 -$0.18
Sendas Distribuidora S.A.  ASAI3.SA $11.55 2.34 USD
+0.43
$15.57B 3.16B USD $0 0 USD $0 0 USD $0 0 USD $15.57B 3.16B USD 18.93 $0.61 0.12 USD
Ocado  OCDDY $6.88
+1.41
$2.84B $11.53K $6.79 $6.91 $2.84B 0 -$1.1
Migros Ticaret A.S.  MGROS.IS $491.25 15.43 USD
+0.72
$87.49B 2.75B USD $519.35K 16.31K USD $485.5 15.25 USD $493.5 15.5 USD $87.49B 2.75B USD 15.17 $32.37 1.02 USD
Sheng Siong Group Ltd  OV8.SI $1.85 1.39 USD
-0.54
$2.78B 2.08B USD $776.6K 582.03K USD $1.84 1.38 USD $1.86 1.39 USD $2.78B 2.08B USD 20.55 $0.09 0.07 USD
Weis Markets  WMK $74.08
+0.19
$1.99B $105.92K $73.49 $74.37 $1.99B 18.56 $3.99
The North West Company Inc.  NWC.TO $55.15 40.92 USD
-1.59
$2.63B 1.95B USD $91.06K 67.57K USD $55.07 40.87 USD $56.54 41.96 USD $2.63B 1.95B USD 19.48 $2.83 2.1 USD
Abdullah Al-Othaim Markets Company  4001.SR $8.08 2.16 USD
+0.62
$7.27B 1.94B USD $1.56M 415.35K USD $8.03 2.14 USD $8.09 2.16 USD $7.27B 1.94B USD 15.53 $0.52 0.14 USD
BinDawood Holding Company  4161.SR $5.98 1.6 USD
+1.53
$6.84B 1.82B USD $992.25K 264.71K USD $5.91 1.58 USD $6.02 1.61 USD $6.84B 1.82B USD 0 -$0.2 -0.05 USD
Grocery Outlet Holding  GO $13.78
+1.17
$1.35B $3.16M $13.53 $14.08 $1.35B 81.05 $0.17
Toly Bread Co.,Ltd.  603866.SS $5.5 0.76 USD
-0.72
$8.8B 1.22B USD $16.61M 2.31M USD $5.48 0.76 USD $5.56 0.77 USD $8.8B 1.22B USD 17.74 $0.31 0.04 USD
Ingles Markets, Incorporated  IMKTA $60.47
-0.23
$1.15B $107.06K $59.94 $60.9 $1.15B 18.49 $3.27
Natural Grocers by Vitamin Cottage  NGVC $44.42
-2.22
$1.02B $226.93K $43.89 $45.69 $1.02B 24.95 $1.78
Hagar hf  HAGA.IC $104 0.76 USD
-0.48
$114.22B 839.88M USD $1.22K 8.96 USD $104 0.76 USD $104 0.76 USD $114.22B 839.88M USD 16.50 $6.3 0.05 USD
Sanjiang Shopping Club Co.,Ltd  601116.SS $10.83 1.51 USD
-1.1
$5.93B 824.72M USD $4.39M 610.25K USD $10.81 1.5 USD $10.96 1.52 USD $5.93B 824.72M USD 37.34 $0.29 0.04 USD
Shanghai Laiyifen Co.,Ltd  603777.SS $14.23 1.98 USD
-3.72
$4.76B 661.69M USD $16.27M 2.26M USD $14.17 1.97 USD $14.94 2.08 USD $4.76B 661.69M USD 0 -$0.37 -0.05 USD
Village Super Market  VLGEA $37.61
-0.5
$554.63M $23.92K $37.32 $38 $554.63M 9.89 $3.8
Krispy Kreme  DNUT $2.92
-1.68
$498.74M $2.59M $2.9 $3.03 $498.74M 0 -$0.13
7-Eleven Malaysia Holdings Berhad  5250.KL $1.98 0.42 USD
0
$2.2B 466.93M USD $31.8K 6.76K USD $1.95 0.41 USD $1.98 0.42 USD $2.2B 466.93M USD 49.50 $0.04 0.008 USD
Ganso Co., Ltd.  603886.SS $13.19 1.83 USD
-0.3
$3.17B 440.16M USD $1.59M 220.43K USD $13.1 1.82 USD $13.24 1.84 USD $3.17B 440.16M USD 13.59 $0.97 0.13 USD
Dingdong (Cayman)  DDL $2.03
-2.87
$440.04M $420K $2.02 $2.1 $440.04M 10.68 $0.19
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $76.25 2.39 USD
+0.93
$9.74B 305.97M USD $42.77K 1.34K USD $75.5 2.37 USD $76.55 2.4 USD $9.74B 305.97M USD 0 -$29.07 -0.9 USD
Eurocash S.A.  EUR.WA $8.34 2.12 USD
-0.71
$1.16B 295M USD $27.21K 6.92K USD $8.32 2.11 USD $8.49 2.16 USD $1.16B 295M USD 0 -$0.07 -0.01 USD
Renrenle Commercial Group Co.,Ltd.  002336.SZ $3.69 0.51 USD
0
$1.62B 225.75M USD $40.3K 5.6K USD $3.69 0.51 USD $4.23 0.59 USD $1.62B 225.75M USD 46.12 $0.08 0.01 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.51 0.56 USD
-0.68
$203.95M 222.94M USD $100.37K 109.72K USD $0.51 0.55 USD $0.51 0.56 USD $203.95M 222.94M USD 0.077 $6.54 7.15 USD
CH BEIDAHUANG  0039.HK $0.1199 0.01 USD
+1.77
$912.37M 116.66M USD $4.06M 519.63K USD $0.11 0.01 USD $0.1199 0.01 USD $912.37M 116.66M USD 0 $0 0 USD
Clifford Modern Living Holdings Limited  3686.HK $0.54 0.07 USD
0
$548.51M 70.13M USD $160K 20.46K USD $0.54 0.07 USD $0.54 0.07 USD $548.51M 70.13M USD 5.40 $0.1 0.01 USD
Thanapiriya Public Company Limited  TNP.BK $2.52 0.07 USD
0
$2.02B 56.72M USD $75.3K 2.12K USD $2.5 0.07 USD $2.54 0.07 USD $2.02B 56.72M USD 10.50 $0.24 0.006 USD
CR ASIA  0831.HK $0.33 0.04 USD
0
$256.55M 32.8M USD $1.09M 139.37K USD $0.33 0.04 USD $0.34 0.04 USD $256.55M 32.8M USD 11.00 $0.03 0.003 USD
CEC INT'L HOLD  0759.HK $0.1199 0.01 USD
0
$77.28M 9.88M USD $206K 26.34K USD $0.1199 0.01 USD $0.1199 0.01 USD $77.28M 9.88M USD 0 -$0.09 -0.01 USD
Healthier Choices Management  HCMC $0
0
$481.27K $16.79M $0 $0 $481.27K 0 $0
Dino Polska S.A.  0TCP.IL $551 140.05 USD
+610.97
$247.45B 62.89B USD $400K 101.67K USD $551 140.05 USD $551 140.05 USD $247.45B 62.89B USD 41.55 $13.26 3.37 USD
The Kroger Co.  KR.MX $1,330 78.75 USD
0
$885.58B 52.44B USD $0 0 USD $0 0 USD $0 0 USD $885.58B 52.44B USD 18.86 $70.49 4.17 USD
The Kroger Co.  K1RC34.SA $370.74 75.14 USD
-1.25
$249.17B 50.5B USD $0 0 USD $0 0 USD $0 0 USD $249.17B 50.5B USD 17.91 $20.69 4.19 USD
Loblaw Companies Limited  L8G.F $141 154.13 USD
0
$43.01B 47.01B USD $7 7.65 USD $141 154.13 USD $141 154.13 USD $43.01B 47.01B USD 30.65 $4.6 5.03 USD
The Kroger Co.  KR.VI $58.21 63.63 USD
+0.94
$38.98B 42.61B USD $0 0 USD $58.21 63.63 USD $58.26 63.69 USD $38.98B 42.61B USD 18.07 $3.22 3.52 USD
The Kroger Co.  KOG.F $57.66 63.03 USD
-1.08
$38.39B 41.97B USD $143 156.32 USD $57.66 63.03 USD $57.66 63.03 USD $38.39B 41.97B USD 17.96 $3.21 3.51 USD
Seven & i  SVNDF $15.35
+0.23
$40.02B $3.79K $15.35 $15.35 $40.02B 33.36 $0.46
Seven & i Holdings Co., Ltd.  S6MA.F $12.9 14.1 USD
+1.57
$35.59B 38.9B USD $0 0 USD $12.8 13.99 USD $12.9 14.1 USD $35.59B 38.9B USD 31.46 $0.41 0.45 USD
Seven & i Holdings Co., Ltd.  S6M.F $13.61 14.87 USD
+0.93
$35.36B 38.66B USD $47 51.38 USD $13.61 14.87 USD $13.61 14.87 USD $35.36B 38.66B USD 33.18 $0.41 0.45 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Koninklijke Ahold Delhaize N.V.  AHODF $41.6
0
$38.04B $223 $41.6 $41.6 $38.04B 18.73 $2.22
Koninklijke Ahold Delhaize N.V.  AHOG.DE $36.23 39.6 USD
+0.17
$33.47B 36.59B USD $50 54.66 USD $36.23 39.6 USD $36.23 39.6 USD $33.47B 36.59B USD 18.57 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $36.19 39.56 USD
+0.11
$33.45B 36.57B USD $678 741.15 USD $36.15 39.52 USD $36.46 39.86 USD $33.45B 36.57B USD 18.55 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $36.23 39.6 USD
-0.14
$33.37B 36.47B USD $0 0 USD $36.21 39.58 USD $36.23 39.6 USD $33.37B 36.47B USD 18.57 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $35.6 38.92 USD
-1.11
$33.04B 36.12B USD $2 2.19 USD $35.6 38.92 USD $35.6 38.92 USD $33.04B 36.12B USD 18.25 $1.95 2.13 USD
Tesco PLC  TCO0.F $4.62 5.05 USD
-0.43
$30.48B 33.32B USD $5 5.47 USD $4.62 5.05 USD $4.62 5.05 USD $30.48B 33.32B USD 17.11 $0.27 0.3 USD
Tesco PLC  TCO2.F $13.3 14.54 USD
-1.48
$30.03B 32.83B USD $25 27.33 USD $13.3 14.54 USD $13.3 14.54 USD $30.03B 32.83B USD 16.21 $0.82 0.9 USD
Koninklijke Ahold Delhaize N.V.  AD.MI $30.45 33.28 USD
0
$28.8B 31.48B USD $0 0 USD $0 0 USD $0 0 USD $28.8B 31.48B USD 0 $0 0 USD
George Weston Limited  WNGRF $199.01
-1.22
$25.65B $118 $199.01 $199.01 $25.65B 31.43 $6.33
Woolworths  WOLWF $20.3
+8.04
$25.37B $1.12K $20.3 $20.3 $25.37B 23.60 $0.86
George Weston Limited  WX5.F $172 188.02 USD
0
$22.3B 24.37B USD $30 32.79 USD $172 188.02 USD $172 188.02 USD $22.3B 24.37B USD 30.93 $5.56 6.08 USD
Woolworths Group Limited  WWR.F $18.2 19.9 USD
0
$22.23B 24.3B USD $282 308.26 USD $18.2 19.9 USD $18.2 19.9 USD $22.23B 24.3B USD 23.94 $0.76 0.83 USD
Coles  CLEGF $14
-6.67
$19.01B $103 $14 $14 $19.01B 25.92 $0.54
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
Coles Group Limited  2OF.F $12.1 13.23 USD
-0.82
$16.51B 18.05B USD $611 667.91 USD $12.1 13.23 USD $12.1 13.23 USD $16.51B 18.05B USD 25.74 $0.47 0.51 USD
Metro Inc.  62M.F $67.44 73.72 USD
+0.3
$14.86B 16.24B USD $8 8.75 USD $67.44 73.72 USD $67.44 73.72 USD $14.86B 16.24B USD 23.74 $2.84 3.1 USD
Sprouts Farmers Market, Inc.  1FA.F $146.7 160.36 USD
-2.13
$14.36B 15.69B USD $10 10.93 USD $146.7 160.36 USD $146.7 160.36 USD $14.36B 15.69B USD 37.80 $3.88 4.24 USD
CP ALL Public Company Limited  CVPUF $1.69
+16.55
$15.14B $94.94K $1.69 $1.69 $15.14B 18.77 $0.09
Dino Polska  DNOPY $70
-4.34
$13.73B $1.1K $69.98 $71.71 $13.73B 33.81 $2.07
CP ALL Public Company Limited  CPPCY $15.27
+10.65
$13.68B $536 $15.27 $15.27 $13.68B 17.15 $0.89
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây