$3.4T
Tổng vốn hoá thị trường
$88.39B
Tổng khối lượng
BTC 62.87%     ETH 8.62%
Tỉ lệ thống trị

Ngành: Cửa hàng bách hoá Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Cửa hàng bách hoá (233)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies Limited  L.TO $224.01 166.23 USD
-0.41
$66.98B 49.7B USD $82.29K 61.06K USD $223.41 165.78 USD $226.25 167.89 USD $66.98B 49.7B USD 31.19 $7.18 5.33 USD
Loblaw Companies  LBLCF $163.44
-2.36
$48.99B $400 $167.36 $167.36 $48.99B 31.25 $5.23
The Kroger  KR $71.41
-1.12
$47.2B $2.51M $71.3 $72.94 $47.2B 19.45 $3.67
Seven & i Holdings Co., Ltd.  SVNDY $15.92
+1.27
$40.77B $9.79K $15.8 $15.97 $40.77B 34.60 $0.46
Seven & i Holdings Co., Ltd.  3382.T $2,289 15.45 USD
+0.81
$5.84T 39.45B USD $4.54M 30.66K USD $2,266 15.3 USD $2,289 15.45 USD $5.84T 39.45B USD 34.40 $66.53 0.45 USD
Koninklijke Ahold Delhaize  ADRNY $41.22
-0.1
$38.44B $3.43K $41 $41.33 $38.44B 18.23 $2.26
Koninklijke Ahold Delhaize N.V.  0RI8.IL $35.37 38.66 USD
-0.59
$34.12B 37.3B USD $230.2K 251.64K USD $35 38.26 USD $36.51 39.91 USD $34.12B 37.3B USD 14.37 $2.46 2.69 USD
Tesco PLC  TSCDY $16.86
+1.26
$36.84B $118 $16.8 $16.86 $36.84B 17.93 $0.94
Tesco  TSCDF $5.3
0
$35.75B $345 $5.41 $5.45 $35.75B 17.09 $0.31
Koninklijke Ahold Delhaize N.V.  AD.AS $35.17 38.45 USD
-0.82
$32.41B 35.42B USD $1.71M 1.87M USD $35.06 38.33 USD $35.44 38.74 USD $32.41B 35.42B USD 18.03 $1.95 2.13 USD
George Weston Limited  WN.TO $269.52 200 USD
+0.17
$34.74B 25.78B USD $25.03K 18.58K USD $268.67 199.37 USD $271.46 201.44 USD $34.74B 25.78B USD 31.01 $8.69 6.45 USD
Woolworths Group Limited  WOW.AX $31.45 20.82 USD
+0.32
$38.42B 25.43B USD $881.25K 583.26K USD $31.2 20.65 USD $31.62 20.93 USD $38.42B 25.43B USD 23.64 $1.33 0.88 USD
Coles Group Limited  COL.AX $21.17 14.01 USD
-0.38
$28.4B 18.79B USD $3.24M 2.15M USD $20.95 13.87 USD $21.19 14.02 USD $28.4B 18.79B USD 25.50 $0.83 0.55 USD
Metro Inc.  MRU.TO $105.57 78.34 USD
+0.06
$23.17B 17.19B USD $120.37K 89.32K USD $105.22 78.08 USD $105.93 78.61 USD $23.17B 17.19B USD 23.77 $4.44 3.29 USD
Metro  MTRAF $77.77
0
$17.07B $302 $77.77 $78.04 $17.07B 24.00 $3.24
Sprouts Farmers Market  SFM $160.56
-2.47
$15.71B $879.69K $159.59 $165.5 $15.71B 36.16 $4.44
Dino Polska S.A.  DNP.WA $515.6 131.05 USD
+0.55
$50.55B 12.85B USD $109.79K 27.91K USD $510 129.63 USD $519.4 132.02 USD $50.55B 12.85B USD 33.28 $15.49 3.94 USD
Albertsons Companies  ACI $21.12
-0.78
$11.91B $1.38M $21.1 $21.33 $11.91B 12.87 $1.64
CP ALL Public Company Limited  CPALL.BK $44.5 1.25 USD
-0.56
$398.15B 11.2B USD $16.04M 451.22K USD $44.25 1.25 USD $44.75 1.26 USD $398.15B 11.2B USD 15.29 $2.91 0.08 USD
Carrefour SA  CRERF $14.3
-5.8
$10.57B $663 $15.05 $15.05 $10.57B 11.53 $1.24
Kesko Oyj  0BNT.IL $20.67 22.6 USD
-0.72
$9.17B 10.03B USD $7.76K 8.48K USD $20.6 22.52 USD $20.72 22.65 USD $9.17B 10.03B USD 14.65 $1.41 1.54 USD
Carrefour SA  CRRFY $2.81
-6.95
$9.92B $33.9K $2.77 $2.83 $9.92B 11.24 $0.25
Empire Company Limited  EMP-A.TO $55.87 41.46 USD
+0.5
$12.94B 9.6B USD $142.68K 105.88K USD $55.06 40.86 USD $56.19 41.7 USD $12.94B 9.6B USD 19.06 $2.93 2.17 USD
Carrefour SA  0NPH.IL $11.8 12.9 USD
-7.38
$8.77B 9.59B USD $5.4M 5.91M USD $11.58 12.66 USD $12.64 13.81 USD $8.77B 9.59B USD 7.06 $1.67 1.83 USD
Kesko Oyj  KKOYY $12.09
-2.11
$9.51B $959 $12.06 $12.09 $9.51B 22.81 $0.53
Empire Company  EMLAF $41.29
0
$9.38B $300 $40.65 $41.29 $9.38B 19.38 $2.13
Carrefour SA  CAR.DE $11.7 12.79 USD
-8.13
$8.37B 9.15B USD $67.93K 74.25K USD $11.59 12.67 USD $12.57 13.74 USD $8.37B 9.15B USD 10.93 $1.07 1.17 USD
J Sainsbury  JSAIY $16.07
+0.75
$9.13B $471 $15.94 $16.07 $9.13B 16.73 $0.96
Carrefour SA  CA.PA $11.75 12.84 USD
-7.81
$8.3B 9.07B USD $17.78M 19.44M USD $11.58 12.66 USD $12.66 13.84 USD $8.3B 9.07B USD 10.98 $1.07 1.17 USD
Kesko Oyj  KESKOA.HE $20.2 22.08 USD
0
$8.18B 8.94B USD $10.52K 11.5K USD $20.15 22.03 USD $20.3 22.19 USD $8.18B 8.94B USD 21.95 $0.92 1.01 USD
Kesko Oyj  KESKOB.HE $20.68 22.61 USD
-0.1
$8.17B 8.93B USD $390.25K 426.6K USD $20.58 22.5 USD $20.76 22.69 USD $8.17B 8.93B USD 22.47 $0.92 1.01 USD
BIM Birlesik Magazalar A.S.  BIMAS.IS $467.5 14.68 USD
-1.89
$277.7B 8.72B USD $3.96M 124.36K USD $467.5 14.68 USD $477.75 15 USD $277.7B 8.72B USD 17.48 $26.73 0.84 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $151.6 8.98 USD
+0.22
$145.69B 8.63B USD $545.8K 32.32K USD $151.6 8.98 USD $151.6 8.98 USD $145.69B 8.63B USD 22.93 $6.61 0.39 USD
President Chain Store Corporation  2912.TW $258.5 8.21 USD
0
$268.74B 8.54B USD $1.77M 56.26K USD $257 8.17 USD $260 8.26 USD $268.74B 8.54B USD 23.47 $11.01 0.35 USD
Kobe Bussan Co., Ltd.  3038.T $4,461 30.11 USD
-1.26
$987.38B 6.67B USD $1.09M 7.33K USD $4,450 30.04 USD $4,540 30.65 USD $987.38B 6.67B USD 42.55 $104.82 0.71 USD
Axfood AB (publ)  AXFO.ST $274.1 26.76 USD
-0.83
$59.14B 5.77B USD $276.04K 26.95K USD $274.1 26.76 USD $277.5 27.09 USD $59.14B 5.77B USD 28.58 $9.59 0.94 USD
Colruyt Group N.V.  0N4Y.IL $36.54 39.94 USD
-0.76
$4.76B 5.21B USD $4.02K 4.39K USD $36.38 39.77 USD $36.72 40.14 USD $4.76B 5.21B USD 26.10 $1.4 1.53 USD
Colruyt Group N.V.  COLR.BR $36.5 39.9 USD
-0.54
$4.42B 4.83B USD $62.25K 68.04K USD $36.36 39.75 USD $36.8 40.23 USD $4.42B 4.83B USD 12.71 $2.87 3.14 USD
DFI Retail Group Holdings Limited  D01.SI $2.75
+2.61
$3.72B $969.4K $2.69 $2.77 $3.72B 0 -$0.18
Sendas Distribuidora S.A.  ASAI3.SA $11 2.23 USD
+0.92
$14.83B 3.01B USD $4.03M 817.18K USD $10.84 2.2 USD $11.08 2.25 USD $14.83B 3.01B USD 18.03 $0.61 0.12 USD
Ocado  OCDDY $6.33
-3.51
$2.67B $100 $6.33 $6.33 $2.67B 0 -$1.1
Migros Ticaret A.S.  MGROS.IS $465 14.6 USD
-1.43
$82.81B 2.6B USD $1.03M 32.36K USD $463.75 14.56 USD $471.75 14.82 USD $82.81B 2.6B USD 14.34 $32.41 1.02 USD
Sheng Siong Group Ltd  OV8.SI $1.88 1.41 USD
-0.53
$2.83B 2.12B USD $1.41M 1.06M USD $1.87 1.4 USD $1.89 1.42 USD $2.83B 2.12B USD 20.88 $0.09 0.07 USD
Weis Markets  WMK $72.7
-1.18
$1.96B $27.34K $72.5 $74.06 $1.96B 18.21 $3.99
Abdullah Al-Othaim Markets Company  4001.SR $7.82 2.09 USD
-0.76
$7.04B 1.88B USD $1.79M 477.88K USD $7.78 2.08 USD $7.88 2.1 USD $7.04B 1.88B USD 15.03 $0.52 0.14 USD
BinDawood Holding Company  4161.SR $6.02 1.61 USD
+0.17
$6.88B 1.84B USD $299.41K 79.88K USD $5.99 1.6 USD $6.04 1.61 USD $6.88B 1.84B USD 0 -$0.2 -0.05 USD
The North West Company Inc.  NWC.TO $48.3 35.84 USD
-1.63
$2.31B 1.71B USD $99.41K 73.77K USD $48.16 35.74 USD $49.16 36.48 USD $2.31B 1.71B USD 17.06 $2.83 2.1 USD
Grocery Outlet Holding  GO $12.85
-0.93
$1.26B $1.35M $12.77 $12.97 $1.26B 75.58 $0.17
Toly Bread Co.,Ltd.  603866.SS $5.4 0.75 USD
-0.55
$8.64B 1.2B USD $7.72M 1.07M USD $5.39 0.75 USD $5.42 0.75 USD $8.64B 1.2B USD 17.41 $0.31 0.04 USD
Ingles Markets, Incorporated  IMKTA $62.89
+0.74
$1.19B $59.94K $61.77 $62.89 $1.19B 19.23 $3.27
Natural Grocers by Vitamin Cottage  NGVC $37.03
-0.83
$849.85M $232.17K $35.87 $37.7 $849.85M 20.80 $1.78
Sanjiang Shopping Club Co.,Ltd  601116.SS $10.83 1.51 USD
+0.28
$5.93B 824.72M USD $10.21M 1.42M USD $10.68 1.48 USD $11.03 1.53 USD $5.93B 824.72M USD 37.34 $0.29 0.04 USD
Hagar hf  HAGA.IC $102 0.75 USD
+2.77
$112.03B 823.72M USD $1.06M 7.82K USD $101 0.74 USD $102 0.75 USD $112.03B 823.72M USD 16.19 $6.3 0.05 USD
Shanghai Laiyifen Co.,Ltd  603777.SS $13.08 1.82 USD
0
$4.37B 608.21M USD $8.71M 1.21M USD $12.95 1.8 USD $13.26 1.84 USD $4.37B 608.21M USD 0 -$0.37 -0.05 USD
Village Super Market  VLGEA $38.19
-0.44
$563.53M $56.81K $38.03 $38.6 $563.53M 10.05 $3.8
7-Eleven Malaysia Holdings Berhad  5250.KL $2 0.43 USD
0
$2.22B 471.64M USD $9K 1.91K USD $1.96 0.42 USD $2 0.43 USD $2.22B 471.64M USD 50.00 $0.04 0.008 USD
Dingdong (Cayman)  DDL $2.07
0
$448.71M $88.62K $2.05 $2.09 $448.71M 10.89 $0.19
Krispy Kreme  DNUT $2.61
+1.56
$445.81M $312.67K $2.56 $2.64 $445.81M 0 -$0.13
Ganso Co., Ltd.  603886.SS $12.86 1.79 USD
-0.54
$3.09B 429.14M USD $1.25M 173.96K USD $12.85 1.79 USD $12.96 1.8 USD $3.09B 429.14M USD 13.25 $0.97 0.13 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $74.5 2.34 USD
-1.46
$9.52B 298.94M USD $126.95K 3.99K USD $74.1 2.33 USD $76.2 2.39 USD $9.52B 298.94M USD 0 -$29.07 -0.9 USD
Eurocash S.A.  EUR.WA $8.23 2.09 USD
+2.17
$1.14B 290.93M USD $378.22K 96.13K USD $8.04 2.04 USD $8.31 2.11 USD $1.14B 290.93M USD 0 -$0.18 -0.04 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.4199 0.46 USD
+3.07
$170.44M 186.32M USD $273.26K 298.71K USD $0.4099 0.44 USD $0.4199 0.46 USD $170.44M 186.32M USD 0.063 $6.54 7.15 USD
CH BEIDAHUANG  0039.HK $0.11 0.01 USD
-2.65
$884.13M 113.05M USD $10.83M 1.39M USD $0.11 0.01 USD $0.11 0.01 USD $884.13M 113.05M USD 0 $0 0 USD
Clifford Modern Living Holdings Limited  3686.HK $0.5999 0.08 USD
-1.64
$609.45M 77.93M USD $620K 79.27K USD $0.5799 0.07 USD $0.5999 0.08 USD $609.45M 77.93M USD 6.00 $0.1 0.01 USD
Thanapiriya Public Company Limited  TNP.BK $2.36 0.07 USD
+1.72
$1.89B 53.12M USD $91K 2.56K USD $2.3 0.06 USD $2.36 0.07 USD $1.89B 53.12M USD 9.83 $0.24 0.006 USD
Healthier Choices Management  HCMC $0.0001
0
$48.13M $7K $0.0001 $0.0001 $48.13M 0 $0
CR ASIA  0831.HK $0.34 0.04 USD
+1.52
$260.43M 33.3M USD $418K 53.45K USD $0.33 0.04 USD $0.34 0.04 USD $260.43M 33.3M USD 11.16 $0.03 0.003 USD
Renrenle Commercial Group Co.,Ltd.  002336.SZ $0.3499 0.05 USD
0
$154M 21.41M USD $5.2M 723.5K USD $0.34 0.05 USD $0.3599 0.05 USD $154M 21.41M USD 4.37 $0.08 0.01 USD
CEC INT'L HOLD  0759.HK $0.1199 0.01 USD
-3.36
$76.61M 9.8M USD $236K 30.18K USD $0.11 0.01 USD $0.11 0.01 USD $76.61M 9.8M USD 0 -$0.09 -0.01 USD
The Kroger Co.  KR.MX $1,371.21 81.19 USD
0
$907.46B 53.73B USD $0 0 USD $1,371.21 81.19 USD $1,371.21 81.19 USD $907.46B 53.73B USD 19.64 $69.79 4.13 USD
The Kroger Co.  K1RC34.SA $400.19 81.11 USD
0
$264.53B 53.61B USD $0 0 USD $400.19 81.11 USD $400.19 81.11 USD $264.53B 53.61B USD 19.76 $20.25 4.1 USD
Loblaw Companies Limited  L8G.F $138 150.85 USD
-2.13
$41.29B 45.14B USD $7 7.65 USD $141 154.13 USD $141 154.13 USD $41.29B 45.14B USD 30.66 $4.5 4.92 USD
The Kroger Co.  KOG.F $61.67 67.41 USD
-1.67
$40.76B 44.56B USD $240 262.35 USD $62.72 68.56 USD $62.72 68.56 USD $40.76B 44.56B USD 19.51 $3.16 3.45 USD
The Kroger Co.  KR.VI $61.39 67.11 USD
-1.57
$40.58B 44.36B USD $0 0 USD $61.39 67.11 USD $61.86 67.62 USD $40.58B 44.36B USD 19.42 $3.16 3.45 USD
Seven & i  SVNDF $15.5
0
$39.99B $129 $15.5 $15.5 $39.99B 33.69 $0.46
Koninklijke Ahold Delhaize N.V.  AHODF $42.36
0
$38.67B $231 $42 $42 $38.67B 18.74 $2.26
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Seven & i Holdings Co., Ltd.  S6M.F $13.46 14.71 USD
+0.34
$34.55B 37.77B USD $47 51.38 USD $13.42 14.66 USD $13.42 14.66 USD $34.55B 37.77B USD 33.64 $0.4 0.44 USD
Seven & i Holdings Co., Ltd.  S6MA.F $12.7 13.88 USD
0
$34.44B 37.65B USD $0 0 USD $12.7 13.88 USD $12.8 13.99 USD $34.44B 37.65B USD 31.75 $0.4 0.44 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $35.2 38.48 USD
-0.87
$32.89B 35.95B USD $518 566.24 USD $35.1 38.37 USD $35.35 38.64 USD $32.89B 35.95B USD 18.05 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $35.27 38.55 USD
-1.23
$32.77B 35.82B USD $0 0 USD $35.2 38.48 USD $35.39 38.69 USD $32.77B 35.82B USD 18.08 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $35.09 38.36 USD
-2.47
$32.36B 35.37B USD $850 929.16 USD $35.09 38.36 USD $35.43 38.73 USD $32.36B 35.37B USD 17.99 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $34.8 38.04 USD
-2.79
$32.25B 35.25B USD $200 218.63 USD $34.8 38.04 USD $34.8 38.04 USD $32.25B 35.25B USD 17.84 $1.95 2.13 USD
Tesco PLC  TCO0.F $4.74 5.18 USD
0
$31.07B 33.97B USD $2.63K 2.87K USD $4.74 5.18 USD $4.74 5.18 USD $31.07B 33.97B USD 17.55 $0.27 0.3 USD
Tesco PLC  TCO2.F $13.7 14.98 USD
0
$30.82B 33.69B USD $25 27.33 USD $13.7 14.98 USD $13.7 14.98 USD $30.82B 33.69B USD 16.91 $0.81 0.89 USD
Koninklijke Ahold Delhaize N.V.  AD.MI $30.45 33.28 USD
0
$28.8B 31.48B USD $0 0 USD $0 0 USD $0 0 USD $28.8B 31.48B USD 0 $0 0 USD
George Weston Limited  WNGRF $195.59
0
$25.26B $3 $199.3 $199.3 $25.26B 30.85 $6.34
Woolworths  WOLWF $19.04
0
$24.86B $320 $21.25 $21.25 $24.86B 22.13 $0.86
George Weston Limited  WX5.F $167 182.55 USD
-2.91
$21.53B 23.53B USD $1 1.09 USD $167 182.55 USD $167 182.55 USD $21.53B 23.53B USD 30.64 $5.45 5.96 USD
Woolworths Group Limited  WWR.F $17.5 19.13 USD
0
$21.41B 23.41B USD $103 112.59 USD $17.5 19.13 USD $17.5 19.13 USD $21.41B 23.41B USD 23.33 $0.75 0.82 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
Coles  CLEGF $13.79
0
$18.5B $450 $14.85 $14.85 $18.5B 25.52 $0.54
Coles Group Limited  2OF.F $12.1 13.23 USD
+3.42
$16.48B 18.02B USD $100 109.31 USD $11.7 12.79 USD $11.7 12.79 USD $16.48B 18.02B USD 26.30 $0.46 0.5 USD
Metro Inc.  62M.F $65.68 71.8 USD
-1.53
$14.42B 15.76B USD $8 8.75 USD $65.68 71.8 USD $65.68 71.8 USD $14.42B 15.76B USD 23.54 $2.79 3.05 USD
Sprouts Farmers Market, Inc.  1FA.F $140.55 153.64 USD
-1.75
$13.75B 15.04B USD $19 20.77 USD $142.95 156.26 USD $143.05 156.37 USD $13.75B 15.04B USD 36.79 $3.82 4.18 USD
Dino Polska  DNOPY $71.79
+2.9
$14.08B $1 $68.97 $68.97 $14.08B 34.18 $2.1
CP ALL Public Company Limited  CPPCY $15.27
0
$13.66B $238 $13.8 $13.8 $13.66B 17.15 $0.89
Dino Polska S.A.  5Y2.F $119.5 130.63 USD
+1.23
$11.96B 13.07B USD $6 6.56 USD $118.75 129.81 USD $122.8 134.24 USD $11.96B 13.07B USD 32.73 $3.65 3.99 USD
CP ALL Public Company Limited  CVPUF $1.33
-21.3
$12.27B $200 $2 $2 $12.27B 14.77 $0.09
CP ALL Public Company Limited  LVN.SG $1.12 1.22 USD
+0.9
$10.66B 11.65B USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $10.66B 11.65B USD 14.00 $0.08 0.09 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây