Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (231)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (231)
- Argentina (12)
- Úc (18)
- Áo (24)
- Bỉ (6)
- Brazil (32)
- Canada (36)
- Chile (2)
- Trung Quốc (18)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (8)
- Đức (210)
- Hy Lạp (1)
- Hồng Kông (17)
- Ấn Độ (23)
- Indonesia (16)
- Israel (10)
- Ý (11)
- Nhật Bản (28)
- Malaysia (15)
- Mexico (13)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (2)
- Ba Lan (5)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (10)
- Singapore (7)
- Nam Phi (7)
- Hàn Quốc (7)
- Tây Ban Nha (5)
- Suriname (5)
- Thụy Điển (12)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (25)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (231)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (231)
Dịch vụ viễn thông (231)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $197.83 — |
-0.91
|
$230.82B — | $1.97M — | $197.47 — | $199.68 — | $230.82B — | 24.75 | $7.99 — | |
| Verizon Communications VZ | $44.29 — |
+0.8
|
$186.44B — | $8.43M — | $43.65 — | $44.47 — | $186.44B — | 16.65 | $2.66 — | |
| Comcast Corporation CMCSA | $40.33 — |
+0.15
|
$156.18B — | $7.71M — | $40.09 — | $40.64 — | $156.18B — | 10.72 | $3.76 — | |
| AT&T T | $21.5 — |
+0.63
|
$154.12B — | $17.44M — | $21.23 — | $21.57 — | $154.12B — | 12.35 | $1.74 — | |
| Deutsche Telekom AG DTEGY | $29.04 — |
+0.03
|
$144.58B — | $6.97K — | $29.01 — | $29.17 — | $144.58B — | 26.16 | $1.11 — | |
| Deutsche Telekom AG DTEGF | $28.64 — |
0
|
$143.96B — | $850 — | $29.5 — | $29.5 — | $143.96B — | 25.80 | $1.11 — | |
| Nippon Telegraph and Telephone NPPXF | $1.04 — |
0
|
$88.47B — | $2.35K — | $1.04 — | $1.04 — | $88.47B — | 10.40 | $0.1 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $25.96 — |
-1.52
|
$87.31B — | $1.28K — | $25.96 — | $26.35 — | $87.31B — | 10.59 | $2.45 — | |
| SoftBank Group Corp. SFTBY | $29.94 — |
+0.17
|
$86.84B — | $23.55K — | $29.82 — | $30.17 — | $86.84B — | 230.30 | $0.13 — | |
| SoftBank SFTBF | $58.65 — |
0
|
$85.39B — | $825 — | $60 — | $60 — | $85.39B — | 234.59 | $0.25 — | |
| KDDI Corporation KDDIY | $16.71 — |
-1.12
|
$67.48B — | $29 — | $16.71 — | $16.71 — | $67.48B — | 15.61 | $1.07 — | |
| SoftBank Corp. SOBKY | $14.2 — |
+2.31
|
$66.91B — | $2.26K — | $13.65 — | $14.38 — | $66.91B — | 19.45 | $0.73 — | |
| América Móvil, S.A.B. de C.V. AMX | $16.39 — |
-2.18
|
$51.22B — | $477.98K — | $16.38 — | $16.81 — | $51.22B — | 29.79 | $0.55 — | |
| Charter Communications CHTR | $331.84 — |
+0.15
|
$47.37B — | $631.5K — | $330.34 — | $336.99 — | $47.37B — | 10.58 | $31.34 — | |
| Singapore Telecommunications SGAPY | $26.17 — |
+0.04
|
$43.22B — | $1.7K — | $26.15 — | $26.2 — | $43.22B — | 70.72 | $0.37 — | |
| Orange FNCTF | $12.57 — |
0
|
$33.42B — | $85 — | $11.34 — | $11.47 — | $33.42B — | 14.61 | $0.86 — | |
| Swisscom AG SCMWY | $64.19 — |
0
|
$33.25B — | $795 — | $64.73 — | $64.83 — | $33.25B — | 16.54 | $3.88 — | |
| Orange S.A. ORAN | $12.1 — |
+0.5
|
$32.43B — | $214.87K — | $12.08 — | $12.17 — | $32.43B — | 14.06 | $0.86 — | |
| BCE Inc. BCE | $34.98 — |
-0.61
|
$31.91B — | $455.84K — | $34.86 — | $35.27 — | $31.91B — | 22.13 | $1.58 — | |
| Vodafone Group Public Limited Company VODPF | $1.2 — |
0
|
$31.4B — | $999 — | $1 — | $1 — | $31.4B — | 24.00 | $0.05 — | |
| Telstra Group Limited TTRAF | $2.59 — |
0
|
$31.34B — | $2.13K — | $2.5 — | $2.5 — | $31.34B — | 28.77 | $0.09 — | |
| Chunghwa Telecom CHT | $39.28 — |
+0.23
|
$30.56B — | $25.26K — | $39.27 — | $39.37 — | $30.56B — | 26.72 | $1.47 — | |
| Telefónica TEF | $4.84 — |
+0.1
|
$27.27B — | $141.66K — | $4.83 — | $4.87 — | $27.27B — | 0 | -$0.18 — | |
| Vodafone VOD | $10.02 — |
-0.45
|
$26.78B — | $2.14M — | $9.99 — | $10.06 — | $26.78B — | 20.43 | $0.49 — | |
| TELUS TU | $16.72 — |
-0.8
|
$24.77B — | $577.48K — | $16.67 — | $16.84 — | $24.77B — | 42.85 | $0.39 — | |
| China Tower CHWRF | $0.1 — |
0
|
$22.13B — | $31K — | $0.11 — | $0.11 — | $22.13B — | 10.19 | $0.01 — | |
| Rogers Communications RCI | $39.82 — |
-0.1
|
$21.39B — | $69.71K — | $39.66 — | $39.94 — | $21.39B — | 33.18 | $1.2 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $20.63 — |
+0.05
|
$20.44B — | $75.87K — | $20.58 — | $20.71 — | $20.44B — | 13.39 | $1.54 — | |
| BT BTGOF | $1.92 — |
-2.04
|
$19.07B — | $500 — | $1.96 — | $1.96 — | $19.07B — | 17.45 | $0.11 — | |
| Telenor ASA TELNY | $12.7 — |
0
|
$17.37B — | $2.7K — | $12.74 — | $12.87 — | $17.37B — | 20.48 | $0.62 — | |
| Telefônica Brasil VIV | $10.07 — |
-0.54
|
$16.57B — | $260.96K — | $9.99 — | $10.12 — | $16.57B — | 17.65 | $0.57 — | |
| Koninklijke KPN N.V. KKPNY | $4.05 — |
0
|
$16.28B — | $157 — | $4.04 — | $4.06 — | $16.28B — | 16.87 | $0.24 — | |
| Koninklijke KPN KKPNF | $4.05 — |
-1.7
|
$16.12B — | $1.12K — | $4.05 — | $4.05 — | $16.12B — | 16.87 | $0.24 — | |
| Telia Company AB (publ) TLSNY | $6.55 — |
+0.15
|
$12.88B — | $1.4K — | $6.55 — | $6.55 — | $12.88B — | 327.50 | $0.02 — | |
| Vodacom VDMCY | $6.32 — |
-1.1
|
$12.23B — | $4.2K — | $6.32 — | $6.32 — | $12.23B — | 13.44 | $0.47 — | |
| MTN Group Limited MTNOY | $5.46 — |
+4
|
$9.86B — | $200 — | $5.46 — | $5.46 — | $9.86B — | 0 | -$0.23 — | |
| SK Telecom Co., Ltd. SKM | $23.89 — |
-1.46
|
$9.24B — | $73.02K — | $23.68 — | $24.08 — | $9.24B — | 10.66 | $2.24 — | |
| Frontier Communications Parent FYBR | $35.61 — |
+0.61
|
$8.87B — | $651.26K — | $35.31 — | $35.75 — | $8.87B — | 0 | -$0.38 — | |
| Liberty Broadband Corporation LBRDK | $60.61 — |
-0.51
|
$8.64B — | $157.33K — | $60.32 — | $61.44 — | $8.64B — | 10.92 | $5.55 — | |
| Liberty Broadband LBRDA | $59.46 — |
-0.65
|
$8.62B — | $20.51K — | $59.38 — | $60.43 — | $8.62B — | 10.71 | $5.55 — | |
| TIM TIMB | $17.16 — |
+0.94
|
$8.36B — | $217.19K — | $17.03 — | $17.28 — | $8.36B — | 14.66 | $1.17 — | |
| KT KT | $15.39 — |
-0.61
|
$7.68B — | $114.45K — | $15.35 — | $15.43 — | $7.68B — | 9.32 | $1.65 — | |
| Liberty Global Ltd. LBTYK | $21.08 — |
-0.68
|
$7.61B — | $327.15K — | $21.02 — | $21.27 — | $7.61B — | 0 | -$4.75 — | |
| Liberty Global LBTYA | $20.58 — |
-0.89
|
$7.59B — | $411.84K — | $20.52 — | $20.77 — | $7.59B — | 0 | -$4.75 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $8.5 — |
+5.85
|
$7.03B — | $799 — | $8.5 — | $8.5 — | $7.03B — | 17.00 | $0.5 — | |
| Lumen LUMN | $6.65 — |
-0.82
|
$6.76B — | $11.17M — | $6.37 — | $6.82 — | $6.76B — | 0 | -$2.1 — | |
| Telecom Italia S.p.A. TIAOF | $0.27 — |
0
|
$6.29B — | $2.5K — | $0.23 — | $0.23 — | $6.29B — | 0 | -$0.06 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.88 — |
-0.86
|
$6.01B — | $74K — | $6.88 — | $6.95 — | $6.01B — | 11.66 | $0.59 — | |
| Telecom Italia S.p.A. TIIAY | $2.65 — |
-6.36
|
$5.98B — | $200 — | $2.65 — | $2.67 — | $5.98B — | 0 | -$0.63 — | |
| Quebecor QBCRF | $25.17 — |
0
|
$5.93B — | $200 — | $25.1 — | $25.1 — | $5.93B — | 10.80 | $2.33 — | |
| PLDT PHI | $26.83 — |
+2.25
|
$5.8B — | $9.44K — | $26.29 — | $26.87 — | $5.8B — | 12.19 | $2.2 — | |
| United States Cellular USM | $55.1 — |
-2.29
|
$4.74B — | $32.17K — | $54.69 — | $55.76 — | $4.74B — | 66.38 | $0.83 — | |
| Millicom International Cellular S.A. TIGO | $27.58 — |
+0.69
|
$4.72B — | $67.38K — | $27.5 — | $27.72 — | $4.72B — | 45.96 | $0.6 — | |
| PCCW Limited PCWLF | $0.55 — |
0
|
$4.46B — | $8K — | $0.5799 — | $0.5799 — | $4.46B — | 0 | -$0.01 — | |
| Spark New Zealand NZTCF | $2.05 — |
-1.91
|
$3.72B — | $1K — | $2.05 — | $2.05 — | $3.72B — | 18.63 | $0.11 — | |
| Spark New Zealand Limited SPKKY | $10.14 — |
-1.36
|
$3.68B — | $1.57K — | $10.14 — | $10.29 — | $3.68B — | 18.77 | $0.54 — | |
| Cogent Communications CCOI | $72.58 — |
+0.23
|
$3.56B — | $175.51K — | $70.65 — | $73.05 — | $3.56B — | 94.25 | $0.77 — | |
| InterDigital IDCC | $139.02 — |
+0.86
|
$3.49B — | $117.6K — | $137.91 — | $139.71 — | $3.49B — | 13.97 | $9.95 — | |
| Iridium Communications Inc. IRDM | $29.07 — |
+4.27
|
$3.44B — | $924.47K — | $28.22 — | $29.16 — | $3.44B — | 40.94 | $0.71 — | |
| Telecom Argentina TEO | $8.46 — |
-1.17
|
$2.99B — | $62.76K — | $8.32 — | $8.57 — | $2.99B — | 7.76 | $1.09 — | |
| Telephone and Data Systems TDS | $22.94 — |
-2.38
|
$2.61B — | $506.27K — | $22.83 — | $23.6 — | $2.61B — | 0 | -$4.84 — | |
| Globalstar GSAT | $1.24 — |
+1.64
|
$2.35B — | $3.15M — | $1.19 — | $1.24 — | $2.35B — | 0 | -$0.03 — | |
| VEON VEON | $30.1 — |
+0.33
|
$2.13B — | $5.17K — | $29.33 — | $30.46 — | $2.13B — | 6.90 | $4.36 — | |
| Cogeco Communications CGEAF | $49.4 — |
+0.57
|
$2.08B — | $300 — | $49.15 — | $49.4 — | $2.08B — | 8.57 | $5.76 — | |
| PT XL Axiata Tbk PTXKY | $2.9 — |
-3.01
|
$1.96B — | $1.14K — | $2.78 — | $2.9 — | $1.96B — | 18.12 | $0.16 — | |
| Cable One CABO | $345.85 — |
-0.32
|
$1.94B — | $21.19K — | $343.91 — | $345.85 — | $1.94B — | 8.15 | $42.43 — | |
| Liberty Latin America Ltd. LILAK | $9.59 — |
+0.05
|
$1.88B — | $425.89K — | $9.46 — | $9.59 — | $1.88B — | 0 | -$0.43 — | |
| Liberty Latin America LILA | $9.61 — |
-0.67
|
$1.87B — | $170.73K — | $9.55 — | $9.67 — | $1.87B — | 0 | -$0.43 — | |
| Helios Towers HTWSF | $1.5 — |
0
|
$1.58B — | $600 — | $1.44 — | $1.44 — | $1.58B — | 0 | -$0.08 — | |
| Grupo Televisa, S.A.B. TV | $2.22 — |
-3.89
|
$1.19B — | $752.37K — | $2.17 — | $2.31 — | $1.19B — | 0.12 | $17.93 — | |
| Altice USA ATUS | $2.2 — |
-3.74
|
$1.01B — | $646.64K — | $2.18 — | $2.27 — | $1.01B — | 0 | -$0.12 — | |
| IHS Holding IHS | $3.04 — |
-0.16
|
$1.01B — | $109.93K — | $2.9 — | $3.07 — | $1.01B — | 0 | -$7.19 — | |
| IDT IDT | $39.46 — |
+0.71
|
$999.88M — | $36.97K — | $39.18 — | $39.85 — | $999.88M — | 28.18 | $1.4 — | |
| Gogo GOGO | $6.83 — |
-0.73
|
$867.08M — | $314.9K — | $6.77 — | $6.89 — | $867.08M — | 13.66 | $0.5 — | |
| Shenandoah Telecommunications Company SHEN | $15.82 — |
-0.06
|
$863.34M — | $151.62K — | $15.62 — | $16.06 — | $863.34M — | 0 | -$0.15 — | |
| Anterix ATEX | $39.9 — |
+0.88
|
$741.93M — | $147.35K — | $39.3 — | $39.95 — | $741.93M — | 0 | -$1.22 — | |
| Consolidated Communications CNSL | $4.63 — |
-0.22
|
$548.55M — | $232.6K — | $4.6 — | $4.64 — | $548.55M — | 0 | -$2.13 — | |
| Ribbon Communications RBBN | $3.09 — |
-0.61
|
$539.46M — | $228.01K — | $3.05 — | $3.14 — | $539.46M — | 0 | -$0.31 — | |
| ATN ATNI | $29.83 — |
-0.4
|
$450.86M — | $30.41K — | $29.53 — | $30.08 — | $450.86M — | 0 | -$0.77 — | |
| WideOpenWest WOW | $5.19 — |
-2.08
|
$439.54M — | $151.71K — | $5.17 — | $5.29 — | $439.54M — | 0 | -$2.15 — | |
| Ooma OOMA | $11.18 — |
-0.62
|
$299.62M — | $71.68K — | $11.04 — | $11.35 — | $299.62M — | 0 | -$0.19 — | |
| RADCOM RDCM | $10.35 — |
+2.8
|
$162.1M — | $10K — | $10 — | $10.35 — | $162.1M — | 33.38 | $0.31 — | |
| Sify SIFY | $0.3699 — |
+2.78
|
$160.38M — | $274.46K — | $0.3599 — | $0.38 — | $160.38M — | 0 | $0 — | |
| Crexendo CXDO | $4.76 — |
-0.42
|
$127.16M — | $19.87K — | $4.67 — | $4.82 — | $127.16M — | 47.60 | $0.1 — | |
| FingerMotion FNGR | $2.19 — |
0
|
$115.44M — | $26.91K — | $2.15 — | $2.22 — | $115.44M — | 0 | -$0.08 — | |
| uCloudlink UCL | $1.27 — |
-1.93
|
$47.61M — | $22.31K — | $1.27 — | $1.28 — | $47.61M — | 7.47 | $0.17 — | |
| KORE KORE | $2.08 — |
-0.95
|
$37.63M — | $827 — | $2.08 — | $2.08 — | $37.63M — | 0 | -$11.81 — | |
| Voip-Pal.com VPLM | $0.01 — |
-0.96
|
$36.61M — | $449.67K — | $0.01 — | $0.01 — | $36.61M — | 0 | $0 — | |
| iQSTEL IQST | $0.17 — |
+2.1
|
$30.93M — | $45.54K — | $0.17 — | $0.17 — | $30.93M — | 0 | -$0.03 — | |
| Hammer Fiber Optics HMMR | $0.3499 — |
-12.5
|
$21.49M — | $12.76K — | $0.3499 — | $0.4 — | $21.49M — | 0 | -$0.01 — | |
| KonaTel KTEL | $0.3699 — |
-0.05
|
$15.92M — | $11.03K — | $0.3499 — | $0.3699 — | $15.92M — | 3.04 | $0.12 — | |
| Altigen Communications ATGN | $0.5899 — |
-1.67
|
$14.7M — | $1.66K — | $0.5899 — | $0.5999 — | $14.7M — | 0 | -$0.15 — | |
| Pegasus Tel PTEL | $0.001399 — |
-6.67
|
$4.91M — | $30K — | $0.0015 — | $0.0015 — | $4.91M — | 0 | -$0.14 — | |
| AirNet Technology ANTE | $0.27 — |
-1.85
|
$3.87M — | $21.96K — | $0.27 — | $0.28 — | $3.87M — | 0 | -$0.04 — | |
| Affluence AFFU | $0.0035 — |
+9.38
|
$2.26M — | $175.9K — | $0.0035 — | $0.004 — | $2.26M — | 0 | -$0.06 — | |
| Digerati DTGI | $0.01 — |
-4.69
|
$2.19M — | $15K — | $0.01 — | $0.01 — | $2.19M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.001199 — |
0
|
$541.8K — | $3.25K — | $0.001199 — | $0.001199 — | $541.8K — | 0 | $0 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $1M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.002 — |
0
|
$31.46K — | $356.95K — | $0.001699 — | $0.001699 — | $31.46K — | 0 | -$0.62 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $4.54M — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}