Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (231)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (231)
- Argentina (12)
- Úc (18)
- Áo (24)
- Bỉ (6)
- Brazil (32)
- Canada (36)
- Chile (2)
- Trung Quốc (18)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (8)
- Đức (210)
- Hy Lạp (1)
- Hồng Kông (17)
- Ấn Độ (23)
- Indonesia (16)
- Israel (10)
- Ý (11)
- Nhật Bản (28)
- Malaysia (15)
- Mexico (13)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (2)
- Ba Lan (5)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (10)
- Singapore (7)
- Nam Phi (7)
- Hàn Quốc (7)
- Tây Ban Nha (5)
- Suriname (5)
- Thụy Điển (12)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (25)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (231)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (231)
Dịch vụ viễn thông (231)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $241.51 — |
-0.76
|
$274.22B — | $2.41M — | $241.07 — | $243.51 — | $274.22B — | 23.58 | $10.24 — | |
| AT&T T | $27.5 — |
+0.4
|
$198.02B — | $32.26M — | $27.31 — | $27.62 — | $198.02B — | 16.87 | $1.63 — | |
| Deutsche Telekom AG DTEGY | $37.76 — |
-2.78
|
$190.94B — | $28.29K — | $37.66 — | $38.17 — | $190.94B — | 13.53 | $2.79 — | |
| Deutsche Telekom AG DTEGF | $37.53 — |
-3.7
|
$188.53B — | $200 — | $37.53 — | $37.53 — | $188.53B — | 13.45 | $2.79 — | |
| Verizon Communications VZ | $43.13 — |
-0.85
|
$181.85B — | $12.77M — | $43.06 — | $43.51 — | $181.85B — | 10.26 | $4.2 — | |
| Comcast Corporation CMCSA | $34.63 — |
-0.92
|
$129.3B — | $19.35M — | $34.57 — | $35.12 — | $129.3B — | 8.52 | $4.06 — | |
| Nippon Telegraph and Telephone NPPXF | $1.11 — |
0
|
$99.61B — | $650 — | $1.15 — | $1.16 — | $99.61B — | 13.87 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.79 — |
+0.75
|
$88.77B — | $3.11K — | $26.79 — | $26.85 — | $88.77B — | 12.75 | $2.1 — | |
| SoftBank Group Corp. SFTBY | $27.2 — |
-1.27
|
$77.79B — | $106.05K — | $27.01 — | $27.42 — | $77.79B — | 9.96 | $2.73 — | |
| SoftBank SFBQF | $1.56 — |
-1.58
|
$74.85B — | $240 — | $1.58 — | $1.58 — | $74.85B — | 19.43 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.34 — |
0
|
$73.16B — | $1.61K — | $15.32 — | $15.37 — | $73.16B — | 20.18 | $0.76 — | |
| KDDI Corporation KDDIY | $17.33 — |
-1.48
|
$69.36B — | $10.64K — | $17.3 — | $17.33 — | $69.36B — | 14.56 | $1.19 — | |
| Charter Communications CHTR | $407.38 — |
-0.91
|
$56.27B — | $787.02K — | $406.28 — | $413.32 — | $56.27B — | 11.36 | $35.85 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.39 — |
-1.02
|
$53.07B — | $1.61M — | $17.39 — | $17.66 — | $53.07B — | 36.22 | $0.48 — | |
| Singapore Telecommunications Limited SNGNF | $2.83 — |
-10.16
|
$49.18B — | $4K — | $2.83 — | $2.88 — | $49.18B — | 14.89 | $0.19 — | |
| Singapore Telecommunications SGAPY | $29.77 — |
-0.57
|
$49.12B — | $12.25K — | $29.7 — | $29.87 — | $49.12B — | 16.00 | $1.86 — | |
| Swisscom AG SCMWY | $68.31 — |
-0.7
|
$35.39B — | $610 — | $68.22 — | $68.39 — | $35.39B — | 19.97 | $3.42 — | |
| Telstra Group Limited TTRAF | $3 — |
0
|
$34.93B — | $1.8K — | $3 — | $3 — | $34.93B — | 33.33 | $0.09 — | |
| Chunghwa Telecom CHT | $44.16 — |
-0.18
|
$34.26B — | $67.99K — | $44.09 — | $44.28 — | $34.26B — | 27.42 | $1.61 — | |
| Telefónica TEF | $5.23 — |
-0.38
|
$29.79B — | $509.63K — | $5.21 — | $5.24 — | $29.79B — | 0 | -$0.1 — | |
| Vodafone VOD | $10.39 — |
-1.05
|
$26.06B — | $16.21M — | $10.33 — | $10.42 — | $26.06B — | 0 | -$1.81 — | |
| Vodafone Group Public Limited Company VODPF | $0.9899 — |
0
|
$26.06B — | $41.44K — | $0.9899 — | $1 — | $26.06B — | 0 | -$0.18 — | |
| TELUS TU | $16.05 — |
-0.12
|
$24.34B — | $1.99M — | $15.93 — | $16.05 — | $24.34B — | 28.15 | $0.57 — | |
| BT BTGOF | $2.36 — |
+3.06
|
$23.12B — | $500 — | $2.36 — | $2.36 — | $23.12B — | 16.85 | $0.14 — | |
| Telenor ASA TELNY | $15.22 — |
-1.17
|
$20.89B — | $5.93K — | $15.18 — | $15.28 — | $20.89B — | 22.71 | $0.67 — | |
| BCE Inc. BCE | $21.16 — |
-1.49
|
$19.53B — | $2.22M — | $21.1 — | $21.45 — | $19.53B — | 70.53 | $0.3 — | |
| Koninklijke KPN N.V. KKPNY | $4.73 — |
-0.84
|
$18.38B — | $75.61K — | $4.7 — | $4.74 — | $18.38B — | 20.56 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.66 — |
-0.43
|
$18.35B — | $1.05K — | $4.66 — | $4.66 — | $18.35B — | 20.26 | $0.23 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.15 — |
-0.35
|
$17.15B — | $621.66K — | $17.11 — | $17.35 — | $17.15B — | 11.82 | $1.45 — | |
| Telefônica Brasil VIV | $9.91 — |
0
|
$16.23B — | $1.28M — | $9.73 — | $9.92 — | $16.23B — | 15.98 | $0.62 — | |
| Telia Company AB (publ) TLSNY | $7.57 — |
-2.07
|
$15.05B — | $9.9K — | $7.57 — | $7.58 — | $15.05B — | 29.11 | $0.26 — | |
| Vodacom VDMCY | $7.52 — |
-2.08
|
$14.55B — | $5.61K — | $7.45 — | $7.53 — | $14.55B — | 16.00 | $0.47 — | |
| Rogers Communications RCI | $26.28 — |
-1.13
|
$14.45B — | $925.04K — | $26.27 — | $26.56 — | $14.45B — | 11.13 | $2.36 — | |
| Liberty Broadband LBRDA | $95.71 — |
-0.36
|
$13.81B — | $150.25K — | $95.32 — | $96.7 — | $13.81B — | 15.28 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $96.35 — |
-0.3
|
$13.81B — | $1.01M — | $95.96 — | $97.43 — | $13.81B — | 15.39 | $6.26 — | |
| MTN Group Limited MTNOY | $7.04 — |
+5.55
|
$12.72B — | $2.09K — | $6.91 — | $7.05 — | $12.72B — | 0 | -$0.3 — | |
| Telecom Italia S.p.A. TIIAY | $4.31 — |
-0.69
|
$9.66B — | $800 — | $4.31 — | $4.31 — | $9.66B — | 0 | -$0.19 — | |
| KT KT | $19.18 — |
-0.72
|
$9.36B — | $756.68K — | $19.14 — | $19.4 — | $9.36B — | 20.40 | $0.94 — | |
| Frontier Communications Parent FYBR | $36.48 — |
-0.36
|
$9.13B — | $12.35M — | $36.36 — | $36.64 — | $9.13B — | 0 | -$1.56 — | |
| TIM TIMB | $17.32 — |
+0.06
|
$8.41B — | $282.58K — | $17.09 — | $17.33 — | $8.41B — | 13.85 | $1.25 — | |
| SK Telecom Co., Ltd. SKM | $20.7 — |
-0.1
|
$7.99B — | $320.41K — | $20.69 — | $20.82 — | $7.99B — | 8.88 | $2.33 — | |
| Quebecor QBCRF | $27.03 — |
-2.49
|
$6.33B — | $109 — | $27.03 — | $27.03 — | $6.33B — | 11.26 | $2.4 — | |
| Millicom International Cellular S.A. TIGO | $36.42 — |
+0.5
|
$6.08B — | $723.68K — | $35.49 — | $36.47 — | $6.08B — | 17.42 | $2.09 — | |
| InterDigital IDCC | $213.3 — |
+0.87
|
$5.53B — | $162.41K — | $212.43 — | $214.49 — | $5.53B — | 16.86 | $12.65 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.19 — |
-2.98
|
$5.39B — | $596.94K — | $6.14 — | $6.21 — | $5.39B — | 18.75 | $0.33 — | |
| United States Cellular USM | $62.81 — |
-0.74
|
$5.34B — | $183.06K — | $62.36 — | $63.28 — | $5.34B — | 0 | -$0.46 — | |
| PLDT PHI | $22.83 — |
-0.48
|
$4.93B — | $32.33K — | $22.67 — | $23.07 — | $4.93B — | 8.71 | $2.62 — | |
| Lumen LUMN | $3.94 — |
-1.99
|
$4.04B — | $9.49M — | $3.93 — | $4.18 — | $4.04B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $34.86 — |
-0.51
|
$3.98B — | $1.03M — | $34.37 — | $35.04 — | $3.98B — | 0 | -$1.05 — | |
| VEON VEON | $52.91 — |
-2.58
|
$3.74B — | $89.08K — | $52.85 — | $54.98 — | $3.74B — | 9.20 | $5.75 — | |
| Liberty Global LBTYA | $9.5 — |
-2.86
|
$3.32B — | $1.62M — | $9.49 — | $9.82 — | $3.32B — | 0 | -$0.62 — | |
| Liberty Global Ltd. LBTYK | $9.72 — |
-2.99
|
$3.32B — | $1.09M — | $9.71 — | $10.07 — | $3.32B — | 0 | -$0.62 — | |
| Telecom Argentina TEO | $10.35 — |
-0.19
|
$3.12B — | $150.64K — | $9.85 — | $10.53 — | $3.12B — | 94.09 | $0.11 — | |
| Iridium Communications Inc. IRDM | $25.68 — |
-2.1
|
$2.78B — | $803.36K — | $25.61 — | $26.23 — | $2.78B — | 24.45 | $1.05 — | |
| Spark New Zealand Limited SPKKY | $6.65 — |
-1.19
|
$2.52B — | $782 — | $6.65 — | $6.68 — | $2.52B — | 12.78 | $0.52 — | |
| Spark New Zealand NZTCF | $1.27 — |
-1.55
|
$2.52B — | $2.48K — | $1.27 — | $1.29 — | $2.52B — | 12.69 | $0.1 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.61 — |
+3.57
|
$2.4B — | $9.09K — | $2.52 — | $2.61 — | $2.4B — | 16.31 | $0.16 — | |
| Globalstar GSAT | $18.9 — |
-1.15
|
$2.39B — | $483.39K — | $18.6 — | $19.25 — | $2.39B — | 0 | -$0.62 — | |
| Cogent Communications CCOI | $46.76 — |
-4.94
|
$2.31B — | $824.52K — | $46.67 — | $49.27 — | $2.31B — | 0 | -$3.99 — | |
| IHS Holding IHS | $5.22 — |
-4.92
|
$1.75B — | $1.27M — | $5.1 — | $5.48 — | $1.75B — | 0 | -$0.13 — | |
| Helios Towers HTWSF | $1.63 — |
-0.61
|
$1.71B — | $1.98K — | $1.64 — | $1.64 — | $1.71B — | 54.33 | $0.03 — | |
| IDT IDT | $61.89 — |
-0.23
|
$1.56B — | $132.96K — | $61.4 — | $62.46 — | $1.56B — | 19.64 | $3.15 — | |
| Gogo GOGO | $10.82 — |
-2.61
|
$1.43B — | $1.01M — | $10.66 — | $11.15 — | $1.43B — | 0 | -$0.04 — | |
| Grupo Televisa, S.A.B. TV | $2.01 — |
0
|
$1.09B — | $2.32M — | $1.99 — | $2.04 — | $1.09B — | 0 | -$99.37 — | |
| Cablevisión Holding CVHSY | $6.24 — |
+3.83
|
$1.09B — | $7.3K — | $6 — | $6.25 — | $1.09B — | 156.00 | $0.04 — | |
| Altice USA ATUS | $2.3 — |
-6.88
|
$1.08B — | $2.31M — | $2.29 — | $2.47 — | $1.08B — | 0 | -$0.33 — | |
| Liberty Latin America LILA | $4.9 — |
-2.78
|
$986.57M — | $195.01K — | $4.89 — | $5.02 — | $986.57M — | 0 | -$4 — | |
| Liberty Latin America Ltd. LILAK | $5.02 — |
-2.52
|
$986.57M — | $431.87K — | $4.99 — | $5.12 — | $986.57M — | 0 | -$4 — | |
| Cable One CABO | $148.68 — |
-5.93
|
$836.74M — | $243.44K — | $148.68 — | $158.7 — | $836.74M — | 0 | -$3.61 — | |
| Shenandoah Telecommunications Company SHEN | $12.58 — |
+2.53
|
$690.1M — | $272.68K — | $11.93 — | $12.6 — | $690.1M — | 0 | -$0.7 — | |
| Ribbon Communications RBBN | $3.49 — |
-2.24
|
$616.14M — | $271.51K — | $3.49 — | $3.6 — | $616.14M — | 0 | -$0.28 — | |
| Anterix ATEX | $27.26 — |
-1.55
|
$506.68M — | $79.35K — | $27.22 — | $27.83 — | $506.68M — | 0 | -$1.62 — | |
| Ooma OOMA | $13.39 — |
-0.67
|
$369.04M — | $151.64K — | $13.29 — | $13.55 — | $369.04M — | 0 | -$0.26 — | |
| WideOpenWest WOW | $4.3 — |
-1.15
|
$367.55M — | $188.58K — | $4.26 — | $4.34 — | $367.55M — | 0 | -$0.71 — | |
| Sify SIFY | $5 — |
-2.15
|
$361.11M — | $67.23K — | $4.81 — | $5.23 — | $361.11M — | 0 | -$0.13 — | |
| ATN ATNI | $14.37 — |
-1.68
|
$218.59M — | $27.9K — | $14.27 — | $14.72 — | $218.59M — | 0 | -$2.29 — | |
| RADCOM RDCM | $13.43 — |
+2.05
|
$215.27M — | $26.71K — | $12.86 — | $13.43 — | $215.27M — | 25.33 | $0.53 — | |
| FingerMotion FNGR | $3.56 — |
-9.87
|
$203.42M — | $612.74K — | $3.53 — | $4 — | $203.42M — | 0 | -$0.1 — | |
| Crexendo CXDO | $5.46 — |
-3.87
|
$158.51M — | $1.15M — | $5.45 — | $5.75 — | $158.51M — | 68.25 | $0.08 — | |
| uCloudlink UCL | $1.72 — |
+5.53
|
$64.74M — | $149.07K — | $1.65 — | $1.78 — | $64.74M — | 0 | -$0.2 — | |
| KORE KORE | $2.47 — |
+4.01
|
$42.3M — | $4.54K — | $2.39 — | $2.49 — | $42.3M — | 0 | -$7.43 — | |
| iQSTEL IQST | $9.11 — |
-7.04
|
$26.41M — | $33.2K — | $9 — | $10.16 — | $26.41M — | 0 | -$8.8 — | |
| Voip-Pal.com VPLM | $0.006899 — |
-1.43
|
$25.24M — | $2.09M — | $0.006499 — | $0.0071 — | $25.24M — | 0 | $0 — | |
| AirNet Technology ANTE | $0.8 — |
+1.39
|
$23.91M — | $38.12K — | $0.77 — | $0.8199 — | $23.91M — | 0 | -$0.95 — | |
| Hammer Fiber Optics HMMR | $0.2999 — |
-14.29
|
$17.67M — | $34.77K — | $0.2999 — | $0.38 — | $17.67M — | 0 | -$0.02 — | |
| Altigen Communications ATGN | $0.5999 — |
+0.15
|
$15.51M — | $5.5K — | $0.5899 — | $0.5999 — | $15.51M — | 0 | -$0.14 — | |
| KonaTel KTEL | $0.25 — |
-1.92
|
$10.89M — | $5.08K — | $0.25 — | $0.26 — | $10.89M — | 0 | -$0.11 — | |
| Pegasus Tel PTEL | $0.002399 — |
0
|
$8.43M — | $546.43K — | $0.002399 — | $0.002399 — | $8.43M — | 0 | -$0.24 — | |
| FullNet Communications FULO | $0.39 — |
0
|
$7.65M — | $6.5K — | $0.33 — | $0.33 — | $7.65M — | 19.50 | $0.02 — | |
| Digerati DTGI | $0.009599 — |
+37.14
|
$1.82M — | $179.82K — | $0.007 — | $0.009599 — | $1.82M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.0025 — |
0
|
$1.13M — | $336.27K — | $0.0025 — | $0.0025 — | $1.13M — | 0 | $0 — | |
| Fortran FRTN | $0.02999 — |
-25
|
$715.79K — | $5.4K — | $0.04 — | $0.04 — | $715.79K — | 0 | -$0.4 — | |
| Affluence AFFU | $0.0002 — |
0
|
$254.02K — | $24.65M — | $0.0002 — | $0.0002 — | $254.02K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $500K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.005799 — |
0
|
$31.46K — | $99.35K — | $0.0025 — | $0.0025 — | $31.46K — | 0 | -$1.8 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $7.12M — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| AT&T T-PC | $18.84 — |
-0.48
|
$0 — | $326.96K — | $18.73 — | $18.97 — | $0 — | 7.92 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $17.19 — |
-0.23
|
$0 — | $20.28K — | $17.11 — | $17.37 — | $0 — | 19.35 | $0.89 — | |
| Liberty Broadband LBRDP | $24.3 — |
+0.12
|
$0 — | $10.42K — | $24.27 — | $24.75 — | $0 — | 4.45 | $5.45 — | |
| AT&T Inc. T-PA | $19.85 — |
-0.65
|
$0 — | $72.28K — | $19.83 — | $20.06 — | $0 — | 8.35 | $2.38 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}