Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (235)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (235)
- Argentina (12)
- Úc (18)
- Áo (24)
- Bỉ (6)
- Brazil (32)
- Canada (36)
- Chile (2)
- Trung Quốc (18)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (8)
- Đức (210)
- Hy Lạp (1)
- Hồng Kông (17)
- Ấn Độ (23)
- Indonesia (16)
- Israel (10)
- Ý (11)
- Nhật Bản (28)
- Malaysia (15)
- Mexico (13)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (2)
- Ba Lan (5)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (10)
- Singapore (7)
- Nam Phi (7)
- Hàn Quốc (7)
- Tây Ban Nha (5)
- Suriname (5)
- Thụy Điển (12)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (26)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (235)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (235)
Dịch vụ viễn thông (235)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $222.65 — |
+0.75
|
$252.81B — | $2.93M — | $221 — | $222.82 — | $252.81B — | 21.76 | $10.23 — | |
| AT&T T | $28.04 — |
+1.37
|
$201.91B — | $12.2M — | $27.63 — | $28.08 — | $201.91B — | 17.20 | $1.63 — | |
| Verizon Communications VZ | $42.01 — |
+0.8
|
$177.1B — | $8.04M — | $41.68 — | $42.07 — | $177.1B — | 10.00 | $4.2 — | |
| Deutsche Telekom AG DTEGY | $35.12 — |
+0.72
|
$172.1B — | $1.04K — | $35.12 — | $35.2 — | $172.1B — | 12.40 | $2.83 — | |
| Deutsche Telekom AG DTEGF | $35 — |
-7.8
|
$171.52B — | $100 — | $35 — | $35 — | $171.52B — | 12.36 | $2.83 — | |
| Comcast Corporation CMCSA | $34.47 — |
+0.61
|
$128.7B — | $10.37M — | $34.38 — | $34.9 — | $128.7B — | 8.49 | $4.06 — | |
| Nippon Telegraph and Telephone NPPXF | $1.16 — |
-4.92
|
$95.98B — | $650 — | $1.15 — | $1.16 — | $95.98B — | 14.50 | $0.08 — | |
| SoftBank Group Corp. SFTBY | $30.65 — |
+2.82
|
$88.54B — | $66.51K — | $30.65 — | $31.15 — | $88.54B — | 11.39 | $2.69 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.55 — |
+0.08
|
$88.07B — | $100 — | $26.55 — | $26.55 — | $88.07B — | 12.82 | $2.07 — | |
| SoftBank SFBQF | $1.52 — |
-1.94
|
$72.01B — | $1.5K — | $1.52 — | $1.52 — | $72.01B — | 21.71 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.86 — |
-0.67
|
$71.28B — | $20 — | $14.86 — | $14.86 — | $71.28B — | 19.81 | $0.75 — | |
| KDDI Corporation KDDIY | $16.36 — |
-1.74
|
$65.84B — | $984 — | $16.36 — | $16.43 — | $65.84B — | 13.98 | $1.17 — | |
| Charter Communications CHTR | $382.33 — |
+1.3
|
$52.81B — | $627.82K — | $380.08 — | $388.89 — | $52.81B — | 10.66 | $35.86 — | |
| Singapore Telecommunications Limited SNGNF | $3.16 — |
-2.77
|
$52.18B — | $118 — | $3.16 — | $3.16 — | $52.18B — | 16.63 | $0.19 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.03 — |
-1.07
|
$51.47B — | $489.01K — | $16.96 — | $17.21 — | $51.47B — | 35.46 | $0.48 — | |
| Singapore Telecommunications SGAPY | $29.1 — |
-5.89
|
$48.05B — | $95 — | $29.1 — | $29.1 — | $48.05B — | 15.56 | $1.87 — | |
| Chunghwa Telecom CHT | $46.1 — |
-0.17
|
$35.76B — | $4.28K — | $46.07 — | $46.22 — | $35.76B — | 27.93 | $1.65 — | |
| Swisscom AG SCMWY | $68.66 — |
-0.26
|
$35.57B — | $5.18K — | $68.66 — | $68.71 — | $35.57B — | 19.90 | $3.45 — | |
| Telstra Group Limited TTRAF | $3 — |
-11.76
|
$34.26B — | $1.8K — | $3 — | $3 — | $34.26B — | 33.33 | $0.09 — | |
| Telefónica TEF | $5.23 — |
+0.1
|
$29.68B — | $285.01K — | $5.2 — | $5.25 — | $29.68B — | 0 | -$0.1 — | |
| Vodafone VOD | $10.2 — |
+1.54
|
$25.26B — | $13.03M — | $10.19 — | $10.36 — | $25.26B — | 0 | -$1.83 — | |
| BT BTGOF | $2.54 — |
+0.79
|
$25.14B — | $560 — | $2.54 — | $2.54 — | $25.14B — | 18.14 | $0.14 — | |
| TELUS TU | $16.01 — |
-0.06
|
$24.24B — | $470.11K — | $15.97 — | $16.18 — | $24.24B — | 27.60 | $0.58 — | |
| Telenor ASA TELNY | $15.26 — |
-0.26
|
$20.98B — | $55 — | $15.26 — | $15.31 — | $20.98B — | 22.11 | $0.69 — | |
| BCE Inc. BCE | $21.7 — |
-0.48
|
$20.05B — | $1.26M — | $21.66 — | $22.02 — | $20.05B — | 69.98 | $0.31 — | |
| Koninklijke KPN N.V. KKPNY | $4.86 — |
+0.62
|
$18.89B — | $424 — | $4.86 — | $4.86 — | $18.89B — | 21.13 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.78 — |
+0.63
|
$18.58B — | $1.03K — | $4.75 — | $4.78 — | $18.58B — | 20.78 | $0.23 — | |
| Telefônica Brasil VIV | $10.91 — |
+1.25
|
$17.97B — | $361.93K — | $10.87 — | $10.97 — | $17.97B — | 17.03 | $0.64 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.11 — |
-3.19
|
$15.96B — | $146.86K — | $16.08 — | $16.38 — | $15.96B — | 11.50 | $1.4 — | |
| Rogers Communications RCI | $27.62 — |
+0.15
|
$15.27B — | $141.53K — | $27.56 — | $27.98 — | $15.27B — | 11.55 | $2.39 — | |
| Vodacom VDMCY | $7.48 — |
+1.77
|
$14.48B — | $1.26K — | $7.23 — | $7.48 — | $14.48B — | 15.91 | $0.47 — | |
| Telia Company AB (publ) TLSNY | $7.31 — |
+1.39
|
$14.47B — | $200 — | $7.25 — | $7.31 — | $14.47B — | 27.07 | $0.27 — | |
| Liberty Broadband LBRDA | $90.33 — |
+1.23
|
$13.05B — | $41.02K — | $89.69 — | $91.39 — | $13.05B — | 14.42 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $91.14 — |
+1.19
|
$13.05B — | $294.53K — | $90.91 — | $92.93 — | $13.05B — | 14.55 | $6.26 — | |
| MTN Group Limited MTNOY | $7.09 — |
-1.12
|
$12.81B — | $1K — | $7.1 — | $7.1 — | $12.81B — | 0 | -$0.3 — | |
| Telecom Italia S.p.A. TIIAY | $4.57 — |
-0.65
|
$10.19B — | $827 — | $4.57 — | $4.57 — | $10.19B — | 0 | -$0.19 — | |
| Tele2 AB (publ) TLTZY | $7.29 — |
-0.68
|
$10.15B — | $578 — | $7.29 — | $7.29 — | $10.15B — | 25.13 | $0.29 — | |
| Airtel Africa AAFRF | $2.75 — |
+5.36
|
$10.05B — | $506 — | $2.7 — | $2.75 — | $10.05B — | 45.83 | $0.06 — | |
| KT KT | $19.84 — |
+0.51
|
$9.66B — | $90.71K — | $19.72 — | $19.87 — | $9.66B — | 21.33 | $0.93 — | |
| TIM TIMB | $19.39 — |
+0.78
|
$9.38B — | $86.74K — | $19.28 — | $19.46 — | $9.38B — | 15.03 | $1.29 — | |
| Frontier Communications Parent FYBR | $36.25 — |
+0.14
|
$9.07B — | $419.48K — | $36.24 — | $36.3 — | $9.07B — | 0 | -$1.56 — | |
| SK Telecom Co., Ltd. SKM | $22.5 — |
+1.72
|
$8.69B — | $240.11K — | $22.48 — | $22.63 — | $8.69B — | 9.49 | $2.37 — | |
| Quebecor QBCRF | $29.74 — |
-0.23
|
$6.76B — | $110 — | $29.69 — | $29.74 — | $6.76B — | 12.23 | $2.43 — | |
| Millicom International Cellular S.A. TIGO | $36.81 — |
-0.49
|
$6.14B — | $45.81K — | $36.62 — | $37 — | $6.14B — | 17.61 | $2.09 — | |
| InterDigital IDCC | $226.02 — |
+0.54
|
$5.86B — | $55.67K — | $224.08 — | $226.53 — | $5.86B — | 17.89 | $12.63 — | |
| United States Cellular USM | $60.8 — |
+0.78
|
$5.17B — | $22.66K — | $59.92 — | $61.12 — | $5.17B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.79 — |
-1.04
|
$5.04B — | $451.21K — | $5.76 — | $5.83 — | $5.04B — | 17.54 | $0.33 — | |
| PLDT PHI | $21.71 — |
+0.16
|
$4.69B — | $3.64K — | $21.66 — | $21.81 — | $4.69B — | 8.44 | $2.57 — | |
| Lumen LUMN | $3.97 — |
-0.38
|
$4.07B — | $2.66M — | $3.96 — | $4.06 — | $4.07B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $33.77 — |
+0.61
|
$3.86B — | $155.45K — | $33.47 — | $33.84 — | $3.86B — | 0 | -$1.05 — | |
| Liberty Global Ltd. LBTYK | $10.07 — |
+0.95
|
$3.43B — | $143.17K — | $9.97 — | $10.18 — | $3.43B — | 0 | -$0.62 — | |
| Liberty Global LBTYA | $9.77 — |
+0.72
|
$3.42B — | $213.98K — | $9.75 — | $9.91 — | $3.42B — | 0 | -$0.62 — | |
| Iridium Communications Inc. IRDM | $28.87 — |
+0.45
|
$3.12B — | $264.96K — | $28.55 — | $29.15 — | $3.12B — | 27.49 | $1.05 — | |
| Globalstar GSAT | $23.96 — |
+0.48
|
$3.03B — | $199.32K — | $23.67 — | $24.56 — | $3.03B — | 0 | -$0.62 — | |
| VEON VEON | $40.03 — |
-0.05
|
$2.81B — | $79.06K — | $39.62 — | $40.65 — | $2.81B — | 6.96 | $5.75 — | |
| Telecom Argentina TEO | $9.11 — |
-1.19
|
$2.69B — | $57.86K — | $8.96 — | $9.18 — | $2.69B — | 91.09 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $7.04 — |
-0.85
|
$2.63B — | $7.95K — | $6.96 — | $7.1 — | $2.63B — | 13.53 | $0.52 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.62 — |
+0.77
|
$2.38B — | $3.36K — | $2.56 — | $2.62 — | $2.38B — | 17.46 | $0.15 — | |
| Cogent Communications CCOI | $48.03 — |
+2.78
|
$2.37B — | $217.5K — | $47.02 — | $48.46 — | $2.37B — | 0 | -$3.99 — | |
| IHS Holding IHS | $5.74 — |
-0.17
|
$1.93B — | $157.58K — | $5.67 — | $5.77 — | $1.93B — | 0 | -$0.13 — | |
| Gogo GOGO | $14.28 — |
-0.83
|
$1.89B — | $667.8K — | $13.99 — | $14.66 — | $1.89B — | 0 | -$0.04 — | |
| Helios Towers HTWSF | $1.62 — |
-1.22
|
$1.7B — | $200 — | $1.62 — | $1.62 — | $1.7B — | 54.00 | $0.03 — | |
| IDT IDT | $65.53 — |
-0.83
|
$1.65B — | $53.4K — | $65.22 — | $66.58 — | $1.65B — | 17.29 | $3.79 — | |
| Grupo Televisa, S.A.B. TV | $2.31 — |
+2.9
|
$1.26B — | $472.44K — | $2.27 — | $2.35 — | $1.26B — | 0 | -$101.04 — | |
| Liberty Latin America Ltd. LILAK | $5.73 — |
+0.88
|
$1.13B — | $319.77K — | $5.73 — | $5.87 — | $1.13B — | 0 | -$4 — | |
| Liberty Latin America LILA | $5.6 — |
+0.63
|
$1.12B — | $113.56K — | $5.6 — | $5.74 — | $1.12B — | 0 | -$4 — | |
| Cablevisión Holding CVHSY | $5.75 — |
-2.13
|
$1.01B — | $1 — | $5.75 — | $5.75 — | $1.01B — | 143.75 | $0.04 — | |
| Altice USA ATUS | $2 — |
-0.99
|
$935.45M — | $198.35K — | $2 — | $2.06 — | $935.45M — | 0 | -$0.33 — | |
| Shenandoah Telecommunications Company SHEN | $14.08 — |
-0.49
|
$772.39M — | $79.59K — | $14.05 — | $14.31 — | $772.39M — | 0 | -$0.7 — | |
| Cable One CABO | $125.72 — |
-0.26
|
$707.52M — | $52.84K — | $125.37 — | $130.21 — | $707.52M — | 0 | -$3.61 — | |
| Ribbon Communications RBBN | $3.83 — |
-0.78
|
$676.16M — | $209.51K — | $3.83 — | $3.93 — | $676.16M — | 0 | -$0.28 — | |
| Anterix ATEX | $27.83 — |
+1.38
|
$517.27M — | $31.73K — | $27.45 — | $28.07 — | $517.27M — | 0 | -$1.62 — | |
| WideOpenWest WOW | $4.03 — |
+2.81
|
$344.47M — | $91.52K — | $3.96 — | $4.03 — | $344.47M — | 0 | -$0.71 — | |
| Ooma OOMA | $12.25 — |
-0.37
|
$337.48M — | $44.94K — | $12.25 — | $12.44 — | $337.48M — | 0 | -$0.19 — | |
| Sify SIFY | $4.39 — |
+0.87
|
$317.47M — | $6.79K — | $4.39 — | $4.45 — | $317.47M — | 0 | -$0.88 — | |
| ATN ATNI | $15.23 — |
-1.3
|
$231.75M — | $14.69K — | $15.23 — | $15.53 — | $231.75M — | 0 | -$2.29 — | |
| RADCOM RDCM | $12.55 — |
-1.57
|
$201.17M — | $8.81K — | $12.5 — | $12.93 — | $201.17M — | 23.67 | $0.53 — | |
| Crexendo CXDO | $5.27 — |
-0.38
|
$152.99M — | $83.94K — | $5.23 — | $5.42 — | $152.99M — | 65.87 | $0.08 — | |
| FingerMotion FNGR | $2.03 — |
-2.91
|
$116.89M — | $119.58K — | $1.99 — | $2.11 — | $116.89M — | 0 | -$0.09 — | |
| uCloudlink UCL | $1.85 — |
+1.64
|
$69.62M — | $7.87K — | $1.83 — | $1.97 — | $69.62M — | 0 | -$0.2 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$58.5M — | $146.2K — | $0.0001 — | $0.0008999 — | $58.5M — | 0.0033 | $0.03 — | |
| Nuvera Communications NUVR | $11.15 — |
+0.45
|
$57.74M — | $100 — | $11.15 — | $11.15 — | $57.74M — | 0 | -$0.81 — | |
| KORE KORE | $2.44 — |
0
|
$41.87M — | $142 — | $2.41 — | $2.44 — | $41.87M — | 0 | -$7.43 — | |
| iQSTEL IQST | $9.73 — |
-0.67
|
$32.76M — | $29.16K — | $9.73 — | $9.98 — | $32.76M — | 0 | -$8.8 — | |
| Voip-Pal.com VPLM | $0.0064 — |
-5.88
|
$23.41M — | $2.5K — | $0.0064 — | $0.0064 — | $23.41M — | 0 | $0 — | |
| AirNet Technology ANTE | $0.6999 — |
-0.63
|
$20.92M — | $3.19K — | $0.68 — | $0.6999 — | $20.92M — | 0 | -$0.95 — | |
| Hammer Fiber Optics HMMR | $0.25 — |
0
|
$17.26M — | $562 — | $0.25 — | $0.25 — | $17.26M — | 0 | -$0.02 — | |
| Altigen Communications ATGN | $0.6099 — |
+6.09
|
$15.77M — | $6.3K — | $0.5999 — | $0.6099 — | $15.77M — | 0 | -$0.14 — | |
| KonaTel KTEL | $0.2099 — |
+20.99
|
$9.01M — | $100 — | $0.2099 — | $0.2099 — | $9.01M — | 0 | -$0.11 — | |
| FullNet Communications FULO | $0.4 — |
-0.05
|
$7.81M — | $100 — | $0.4 — | $0.4 — | $7.81M — | 19.89 | $0.02 — | |
| Pegasus Tel PTEL | $0.0022 — |
+15.79
|
$7.72M — | $420K — | $0.002 — | $0.0022 — | $7.72M — | 0 | -$0.22 — | |
| Digerati DTGI | $0.0079 — |
-1.25
|
$1.5M — | $100 — | $0.0079 — | $0.0079 — | $1.5M — | 0 | -$0.07 — | |
| Fortran FRTN | $0.02999 — |
0
|
$718.17K — | $2 — | $0.02999 — | $0.02999 — | $718.17K — | 0 | -$0.4 — | |
| Access-Power & ACCR | $0.0015 — |
-44.44
|
$677.25K — | $1.2K — | $0.0015 — | $0.0015 — | $677.25K — | 0 | $0 — | |
| Affluence AFFU | $0.0001 — |
0
|
$127K — | $100M — | $0.0001 — | $0.0001 — | $127K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $2.3M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $7.12M — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| World Wireless Communications WWRL | $0.0022 — |
0
|
$11.93K — | $10K — | $0.0022 — | $0.0022 — | $11.93K — | 0 | -$1.8 — | |
| AT&T T-PC | $18.84 — |
+0.59
|
$0 — | $26.36K — | $18.75 — | $18.84 — | $0 — | 7.92 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $17.81 — |
+0.49
|
$0 — | $1.94K — | $17.66 — | $17.93 — | $0 — | 20.05 | $0.89 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}