$3.56T
Tổng vốn hoá thị trường
$123.58B
Tổng khối lượng
BTC 60.56%     ETH 9.26%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $241.51
-0.76
$274.22B $2.41M $241.07 $243.51 $274.22B 23.58 $10.24
AT&T  T $27.5
+0.4
$198.02B $32.26M $27.31 $27.62 $198.02B 16.87 $1.63
Deutsche Telekom AG  DTEGY $37.76
-2.78
$190.94B $28.29K $37.66 $38.17 $190.94B 13.53 $2.79
Deutsche Telekom AG  DTEGF $37.53
-3.7
$188.53B $200 $37.53 $37.53 $188.53B 13.45 $2.79
Verizon Communications  VZ $43.13
-0.85
$181.85B $12.77M $43.06 $43.51 $181.85B 10.26 $4.2
Comcast Corporation  CMCSA $34.63
-0.92
$129.3B $19.35M $34.57 $35.12 $129.3B 8.52 $4.06
Nippon Telegraph and Telephone  NPPXF $1.11
0
$99.61B $650 $1.15 $1.16 $99.61B 13.87 $0.08
Nippon Telegraph and Telephone Corporation  NTTYY $26.79
+0.75
$88.77B $3.11K $26.79 $26.85 $88.77B 12.75 $2.1
SoftBank Group Corp.  SFTBY $27.2
-1.27
$77.79B $106.05K $27.01 $27.42 $77.79B 9.96 $2.73
SoftBank  SFBQF $1.56
-1.58
$74.85B $240 $1.58 $1.58 $74.85B 19.43 $0.08
SoftBank Corp.  SOBKY $15.34
0
$73.16B $1.61K $15.32 $15.37 $73.16B 20.18 $0.76
KDDI Corporation  KDDIY $17.33
-1.48
$69.36B $10.64K $17.3 $17.33 $69.36B 14.56 $1.19
Charter Communications  CHTR $407.38
-0.91
$56.27B $787.02K $406.28 $413.32 $56.27B 11.36 $35.85
América Móvil, S.A.B. de C.V.  AMX $17.39
-1.02
$53.07B $1.61M $17.39 $17.66 $53.07B 36.22 $0.48
Singapore Telecommunications Limited  SNGNF $2.83
-10.16
$49.18B $4K $2.83 $2.88 $49.18B 14.89 $0.19
Singapore Telecommunications  SGAPY $29.77
-0.57
$49.12B $12.25K $29.7 $29.87 $49.12B 16.00 $1.86
Swisscom AG  SCMWY $68.31
-0.7
$35.39B $610 $68.22 $68.39 $35.39B 19.97 $3.42
Telstra Group Limited  TTRAF $3
0
$34.93B $1.8K $3 $3 $34.93B 33.33 $0.09
Chunghwa Telecom  CHT $44.16
-0.18
$34.26B $67.99K $44.09 $44.28 $34.26B 27.42 $1.61
Telefónica  TEF $5.23
-0.38
$29.79B $509.63K $5.21 $5.24 $29.79B 0 -$0.1
Vodafone  VOD $10.39
-1.05
$26.06B $16.21M $10.33 $10.42 $26.06B 0 -$1.81
Vodafone Group Public Limited Company  VODPF $0.9899
0
$26.06B $41.44K $0.9899 $1 $26.06B 0 -$0.18
TELUS  TU $16.05
-0.12
$24.34B $1.99M $15.93 $16.05 $24.34B 28.15 $0.57
BT  BTGOF $2.36
+3.06
$23.12B $500 $2.36 $2.36 $23.12B 16.85 $0.14
Telenor ASA  TELNY $15.22
-1.17
$20.89B $5.93K $15.18 $15.28 $20.89B 22.71 $0.67
BCE Inc.  BCE $21.16
-1.49
$19.53B $2.22M $21.1 $21.45 $19.53B 70.53 $0.3
Koninklijke KPN N.V.  KKPNY $4.73
-0.84
$18.38B $75.61K $4.7 $4.74 $18.38B 20.56 $0.23
Koninklijke KPN  KKPNF $4.66
-0.43
$18.35B $1.05K $4.66 $4.66 $18.35B 20.26 $0.23
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $17.15
-0.35
$17.15B $621.66K $17.11 $17.35 $17.15B 11.82 $1.45
Telefônica Brasil  VIV $9.91
0
$16.23B $1.28M $9.73 $9.92 $16.23B 15.98 $0.62
Telia Company AB (publ)  TLSNY $7.57
-2.07
$15.05B $9.9K $7.57 $7.58 $15.05B 29.11 $0.26
Vodacom  VDMCY $7.52
-2.08
$14.55B $5.61K $7.45 $7.53 $14.55B 16.00 $0.47
Rogers Communications  RCI $26.28
-1.13
$14.45B $925.04K $26.27 $26.56 $14.45B 11.13 $2.36
Liberty Broadband  LBRDA $95.71
-0.36
$13.81B $150.25K $95.32 $96.7 $13.81B 15.28 $6.26
Liberty Broadband Corporation  LBRDK $96.35
-0.3
$13.81B $1.01M $95.96 $97.43 $13.81B 15.39 $6.26
MTN Group Limited  MTNOY $7.04
+5.55
$12.72B $2.09K $6.91 $7.05 $12.72B 0 -$0.3
Telecom Italia S.p.A.  TIIAY $4.31
-0.69
$9.66B $800 $4.31 $4.31 $9.66B 0 -$0.19
KT  KT $19.18
-0.72
$9.36B $756.68K $19.14 $19.4 $9.36B 20.40 $0.94
Frontier Communications Parent  FYBR $36.48
-0.36
$9.13B $12.35M $36.36 $36.64 $9.13B 0 -$1.56
TIM  TIMB $17.32
+0.06
$8.41B $282.58K $17.09 $17.33 $8.41B 13.85 $1.25
SK Telecom Co., Ltd.  SKM $20.7
-0.1
$7.99B $320.41K $20.69 $20.82 $7.99B 8.88 $2.33
Quebecor  QBCRF $27.03
-2.49
$6.33B $109 $27.03 $27.03 $6.33B 11.26 $2.4
Millicom International Cellular S.A.  TIGO $36.42
+0.5
$6.08B $723.68K $35.49 $36.47 $6.08B 17.42 $2.09
InterDigital  IDCC $213.3
+0.87
$5.53B $162.41K $212.43 $214.49 $5.53B 16.86 $12.65
Turkcell Iletisim Hizmetleri A.S  TKC $6.19
-2.98
$5.39B $596.94K $6.14 $6.21 $5.39B 18.75 $0.33
United States Cellular  USM $62.81
-0.74
$5.34B $183.06K $62.36 $63.28 $5.34B 0 -$0.46
PLDT  PHI $22.83
-0.48
$4.93B $32.33K $22.67 $23.07 $4.93B 8.71 $2.62
Lumen  LUMN $3.94
-1.99
$4.04B $9.49M $3.93 $4.18 $4.04B 0 -$0.32
Telephone and Data Systems  TDS $34.86
-0.51
$3.98B $1.03M $34.37 $35.04 $3.98B 0 -$1.05
VEON  VEON $52.91
-2.58
$3.74B $89.08K $52.85 $54.98 $3.74B 9.20 $5.75
Liberty Global  LBTYA $9.5
-2.86
$3.32B $1.62M $9.49 $9.82 $3.32B 0 -$0.62
Liberty Global Ltd.  LBTYK $9.72
-2.99
$3.32B $1.09M $9.71 $10.07 $3.32B 0 -$0.62
Telecom Argentina  TEO $10.35
-0.19
$3.12B $150.64K $9.85 $10.53 $3.12B 94.09 $0.11
Iridium Communications Inc.  IRDM $25.68
-2.1
$2.78B $803.36K $25.61 $26.23 $2.78B 24.45 $1.05
Spark New Zealand Limited  SPKKY $6.65
-1.19
$2.52B $782 $6.65 $6.68 $2.52B 12.78 $0.52
Spark New Zealand  NZTCF $1.27
-1.55
$2.52B $2.48K $1.27 $1.29 $2.52B 12.69 $0.1
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.61
+3.57
$2.4B $9.09K $2.52 $2.61 $2.4B 16.31 $0.16
Globalstar  GSAT $18.9
-1.15
$2.39B $483.39K $18.6 $19.25 $2.39B 0 -$0.62
Cogent Communications  CCOI $46.76
-4.94
$2.31B $824.52K $46.67 $49.27 $2.31B 0 -$3.99
IHS Holding  IHS $5.22
-4.92
$1.75B $1.27M $5.1 $5.48 $1.75B 0 -$0.13
Helios Towers  HTWSF $1.63
-0.61
$1.71B $1.98K $1.64 $1.64 $1.71B 54.33 $0.03
IDT  IDT $61.89
-0.23
$1.56B $132.96K $61.4 $62.46 $1.56B 19.64 $3.15
Gogo  GOGO $10.82
-2.61
$1.43B $1.01M $10.66 $11.15 $1.43B 0 -$0.04
Grupo Televisa, S.A.B.  TV $2.01
0
$1.09B $2.32M $1.99 $2.04 $1.09B 0 -$99.37
Cablevisión Holding  CVHSY $6.24
+3.83
$1.09B $7.3K $6 $6.25 $1.09B 156.00 $0.04
Altice USA  ATUS $2.3
-6.88
$1.08B $2.31M $2.29 $2.47 $1.08B 0 -$0.33
Liberty Latin America  LILA $4.9
-2.78
$986.57M $195.01K $4.89 $5.02 $986.57M 0 -$4
Liberty Latin America Ltd.  LILAK $5.02
-2.52
$986.57M $431.87K $4.99 $5.12 $986.57M 0 -$4
Cable One  CABO $148.68
-5.93
$836.74M $243.44K $148.68 $158.7 $836.74M 0 -$3.61
Shenandoah Telecommunications Company  SHEN $12.58
+2.53
$690.1M $272.68K $11.93 $12.6 $690.1M 0 -$0.7
Ribbon Communications  RBBN $3.49
-2.24
$616.14M $271.51K $3.49 $3.6 $616.14M 0 -$0.28
Anterix  ATEX $27.26
-1.55
$506.68M $79.35K $27.22 $27.83 $506.68M 0 -$1.62
Ooma  OOMA $13.39
-0.67
$369.04M $151.64K $13.29 $13.55 $369.04M 0 -$0.26
WideOpenWest  WOW $4.3
-1.15
$367.55M $188.58K $4.26 $4.34 $367.55M 0 -$0.71
Sify  SIFY $5
-2.15
$361.11M $67.23K $4.81 $5.23 $361.11M 0 -$0.13
ATN  ATNI $14.37
-1.68
$218.59M $27.9K $14.27 $14.72 $218.59M 0 -$2.29
RADCOM  RDCM $13.43
+2.05
$215.27M $26.71K $12.86 $13.43 $215.27M 25.33 $0.53
FingerMotion  FNGR $3.56
-9.87
$203.42M $612.74K $3.53 $4 $203.42M 0 -$0.1
Crexendo  CXDO $5.46
-3.87
$158.51M $1.15M $5.45 $5.75 $158.51M 68.25 $0.08
uCloudlink  UCL $1.72
+5.53
$64.74M $149.07K $1.65 $1.78 $64.74M 0 -$0.2
KORE  KORE $2.47
+4.01
$42.3M $4.54K $2.39 $2.49 $42.3M 0 -$7.43
iQSTEL  IQST $9.11
-7.04
$26.41M $33.2K $9 $10.16 $26.41M 0 -$8.8
Voip-Pal.com  VPLM $0.006899
-1.43
$25.24M $2.09M $0.006499 $0.0071 $25.24M 0 $0
AirNet Technology  ANTE $0.8
+1.39
$23.91M $38.12K $0.77 $0.8199 $23.91M 0 -$0.95
Hammer Fiber Optics  HMMR $0.2999
-14.29
$17.67M $34.77K $0.2999 $0.38 $17.67M 0 -$0.02
Altigen Communications  ATGN $0.5999
+0.15
$15.51M $5.5K $0.5899 $0.5999 $15.51M 0 -$0.14
KonaTel  KTEL $0.25
-1.92
$10.89M $5.08K $0.25 $0.26 $10.89M 0 -$0.11
Pegasus Tel  PTEL $0.002399
0
$8.43M $546.43K $0.002399 $0.002399 $8.43M 0 -$0.24
FullNet Communications  FULO $0.39
0
$7.65M $6.5K $0.33 $0.33 $7.65M 19.50 $0.02
Digerati  DTGI $0.009599
+37.14
$1.82M $179.82K $0.007 $0.009599 $1.82M 0 -$0.07
Access-Power &  ACCR $0.0025
0
$1.13M $336.27K $0.0025 $0.0025 $1.13M 0 $0
Fortran  FRTN $0.02999
-25
$715.79K $5.4K $0.04 $0.04 $715.79K 0 -$0.4
Affluence  AFFU $0.0002
0
$254.02K $24.65M $0.0002 $0.0002 $254.02K 0 -$0.06
NW Tech Capital  NWTT $0.0001
0
$31.62K $500K $0.0001 $0.0001 $31.62K 0.000022 $4.44
World Wireless Communications  WWRL $0.005799
0
$31.46K $99.35K $0.0025 $0.0025 $31.46K 0 -$1.8
GZ6G  GZIC $0.0001
0
$13.4K $7.12M $0.0001 $0.0001 $13.4K 0 -$0.07
AT&T  T-PC $18.84
-0.48
$0 $326.96K $18.73 $18.97 $0 7.92 $2.38
Telephone and Data Systems  TDS-PV $17.19
-0.23
$0 $20.28K $17.11 $17.37 $0 19.35 $0.89
Liberty Broadband  LBRDP $24.3
+0.12
$0 $10.42K $24.27 $24.75 $0 4.45 $5.45
AT&T Inc.  T-PA $19.85
-0.65
$0 $72.28K $19.83 $20.06 $0 8.35 $2.38
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây