Khu vực: Người tiêu dùng theo chu kì Ngành: Khu nghỉ dưỡng & sòng bạc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (45)
- Argentina (1)
- Úc (2)
- Áo (1)
- Brazil (5)
- Canada (3)
- Chile (1)
- Cộng hòa Séc (1)
- Pháp (4)
- Đức (43)
- Hồng Kông (17)
- Ấn Độ (5)
- Indonesia (1)
- Israel (1)
- Ý (1)
- Nhật Bản (4)
- Malaysia (4)
- Mexico (7)
- New Zealand (1)
- Ba Lan (1)
- Bồ Đào Nha (1)
- Singapore (2)
- Nam Phi (2)
- Hàn Quốc (4)
- Suriname (1)
- Thụy Điển (1)
- Đài Loan (4)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (40)
- HKSE (17)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (4)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (7)
- Milan (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (4)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
Người tiêu dùng theo chu kì (172)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (172)
Khu nghỉ dưỡng & sòng bạc (172)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (275)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Las Vegas Sands
LVS
US
|
$47.76 — |
0
|
$31.65B — | $5.15M — | $47.58 — | $48.59 — | $31.65B — | 17.62 | $2.71 — | ||
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.07 — |
-0.05
|
$16.70B — | $3.28K — | $19.05 — | $19.09 — | $16.70B — | 12.30 | $1.55 — | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$29.80 3.81 USD |
-0.73
|
HK$130.50B 16.69B USD | HK$3.01M 384.48K USD | HK$29.64 3.79 USD | HK$30.24 3.87 USD | HK$130.50B 16.69B USD | 12.26 | HK$2.43 0.31 USD | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.81 — |
+0.79
|
$16.68B — | $250.00 — | $3.85 — | $3.85 — | $16.68B — | 12.29 | $0.31 — | ||
|
Sands China
SCHYF
US
|
$1.70 — |
0
|
$15.50B — | $250.00 — | $1.74 — | $1.74 — | $15.50B — | 15.45 | $0.11 — | ||
Sands China Ltd.
SCHYY
US
|
$16.90 — |
-1.46
|
$13.78B — | $5.04K — | $16.89 — | $17.27 — | $13.78B — | 15.22 | $1.11 — | ||
Sands China Ltd.
1928.HK
HK
|
HK$13.25 1.69 USD |
-0.08
|
HK$107.24B 13.71B USD | HK$6.54M 836.2K USD | HK$13.12 1.68 USD | HK$13.36 1.71 USD | HK$107.24B 13.71B USD | 15.22 | HK$0.87 0.11 USD | ||
MGM Resorts
MGM
US
|
$47.09 — |
+0.36
|
$12.05B — | $2.78M — | $46.53 — | $47.62 — | $12.05B — | 64.50 | $0.73 — | ||
|
Wynn Resorts
WYNN
US
|
$103.75 — |
-0.38
|
$10.77B — | $1.21M — | $103.58 — | $106.25 — | $10.77B — | 29.72 | $3.49 — | ||
|
Boyd Gaming
BYD
US
|
$86.90 — |
+0.58
|
$6.46B — | $417.76K — | $86.63 — | $87.67 — | $6.46B — | 3.84 | $22.62 — | ||
Red Rock Resorts
RRR
US
|
$62.50 — |
+2.43
|
$6.33B — | $545.69K — | $61.16 — | $62.54 — | $6.33B — | 20.16 | $3.10 — | ||
Caesars Entertainment
CZR
US
|
$29.60 — |
+0.58
|
$6.03B — | $5.45M — | $29.44 — | $29.61 — | $6.03B — | 0 | -$2.36 — | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.45 USD |
-0.82
|
SGD 7.31B 5.48B USD | SGD 59.81M 44.82M USD | SGD 0.60 0.45 USD | SGD 0.62 0.46 USD | SGD 7.31B 5.48B USD | 20.16 | SGD 0.03 0.02 USD | ||
Vail Resorts
MTN
US
|
$144.24 — |
+1.3
|
$5.14B — | $880.63K — | $142.88 — | $146.81 — | $5.14B — | 31.08 | $4.64 — | ||
|
MGM China Holdings Limited
2282.HK
HK
|
HK$10.15 1.3 USD |
-0.49
|
HK$38.53B 4.93B USD | HK$1.79M 228.68K USD | HK$10.04 1.28 USD | HK$10.25 1.31 USD | HK$38.53B 4.93B USD | 7.63 | HK$1.33 0.17 USD | ||
Hilton Grand Vacations
HGV
US
|
$54.67 — |
+4.45
|
$4.29B — | $971.27K — | $52.81 — | $55.17 — | $4.29B — | 29.55 | $1.85 — | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 147.70 4.64 USD |
-1.6
|
TRY 122.51B 3.85B USD | TRY 152.07K 4.78K USD | TRY 147.70 4.64 USD | TRY 150.90 4.74 USD | TRY 122.51B 3.85B USD | 671.36 | TRY 0.22 0.006 USD | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.86 — |
+3.16
|
$3.59B — | $2.67K — | $6.49 — | $6.86 — | $3.59B — | 17.14 | $0.40 — | ||
Marriott Vacations Worldwide
VAC
US
|
$99.15 — |
+1.68
|
$3.41B — | $528.16K — | $98.23 — | $101.98 — | $3.41B — | 0 | -$9.80 — | ||
|
Wynn Macau, Limited
1128.HK
HK
|
HK$5.05 0.65 USD |
-0.59
|
HK$26.45B 3.38B USD | HK$3.64M 465.11K USD | HK$5.01 0.64 USD | HK$5.09 0.65 USD | HK$26.45B 3.38B USD | 16.29 | HK$0.31 0.04 USD | ||
|
PENN Entertainment
PENN
US
|
$20.38 — |
-0.59
|
$2.73B — | $3.57M — | $19.94 — | $20.85 — | $2.73B — | 0 | -$6.58 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$130.11 — |
+1.02
|
$2.31B — | $104.82K — | $129.14 — | $131.63 — | $2.31B — | 22.08 | $5.89 — | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.88 0.4 USD |
-0.53
|
MYR 10.66B 2.27B USD | MYR 403.50K 85.8K USD | MYR 1.88 0.4 USD | MYR 1.91 0.41 USD | MYR 10.66B 2.27B USD | 15.66 | MYR 0.12 0.03 USD | ||
NagaCorp
NGCRF
US
|
$0.49 — |
0
|
$2.17B — | $10.00K — | $0.52 — | $0.52 — | $2.17B — | 7.00 | $0.07 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.47 — |
+0.92
|
$2.12B — | $1.80M — | $5.44 — | $5.52 — | $2.12B — | 9.43 | $0.58 — | ||
|
NagaCorp Ltd.
3918.HK
HK
|
HK$3.54 0.45 USD |
-0.84
|
HK$15.66B 2B USD | HK$1.32M 168.95K USD | HK$3.46 0.44 USD | HK$3.55 0.45 USD | HK$15.66B 2B USD | 6.43 | HK$0.55 0.07 USD | ||
Genting Berhad
GEBHY
US
|
$2.51 — |
-4.2
|
$1.93B — | $59.00 — | $2.40 — | $2.41 — | $1.93B — | 83.66 | $0.03 — | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.20 0.47 USD |
-0.45
|
MYR 8.47B 1.8B USD | MYR 1.12M 237.3K USD | MYR 2.20 0.47 USD | MYR 2.22 0.47 USD | MYR 8.47B 1.8B USD | 110.00 | MYR 0.02 0.004 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 37.75 1.06 USD |
+3.42
|
THB 50.96B 1.43B USD | THB 3.31M 93.06K USD | THB 37.25 1.05 USD | THB 38.00 1.07 USD | THB 50.96B 1.43B USD | 15.03 | THB 2.51 0.07 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.50 0.19 USD |
0
|
HK$10.65B 1.36B USD | HK$13.61M 1.74M USD | HK$1.46 0.19 USD | HK$1.51 0.19 USD | HK$10.65B 1.36B USD | 0 | -HK$0.06 -0.007 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 161.20 15.74 USD |
-0.25
|
SEK 12.63B 1.23B USD | SEK 40.10K 3.91K USD | SEK 159.10 15.53 USD | SEK 162.50 15.86 USD | SEK 12.63B 1.23B USD | 21.40 | SEK 7.53 0.74 USD | ||
|
Melco International Development Limited
0200.HK
HK
|
HK$3.16 0.4 USD |
-2.47
|
HK$7.19B 919.17M USD | HK$1.96M 250.95K USD | HK$3.13 0.4 USD | HK$3.19 0.41 USD | HK$7.19B 919.17M USD | 6.58 | HK$0.48 0.06 USD | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
Bally's
BALY
US
|
$14.46 — |
-0.28
|
$707.80M — | $36.32K — | $14.30 — | $15.11 — | $707.80M — | 0 | -$15.09 — | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹240.16 2.91 USD |
+0.26
|
₹48.43B 585.98M USD | ₹41.99K 508.01 USD | ₹239.53 2.9 USD | ₹243.19 2.94 USD | ₹48.43B 585.98M USD | 69.61 | ₹3.45 0.04 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 617.00 19.38 USD |
-2.22
|
TRY 15.43B 484.41M USD | TRY 233.13K 7.32K USD | TRY 614.00 19.28 USD | TRY 660.00 20.73 USD | TRY 15.43B 484.41M USD | 0 | -TRY 1.60 -0.05 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.10 0.07 USD |
-1.03
|
A$637.08M 445.04M USD | A$6.57M 4.59M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$637.08M 445.04M USD | 0 | -A$0.08 -0.05 USD | ||
|
Studio City
MSC
US
|
$1.93 — |
-3.5
|
$371.70M — | $11.44K — | $1.83 — | $2.00 — | $371.70M — | 0 | -$0.20 — | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.57 0.42 USD |
0
|
SGD 490.22M 367.4M USD | SGD 9.00K 6.75K USD | SGD 0.56 0.42 USD | SGD 0.57 0.42 USD | SGD 490.22M 367.4M USD | 11.30 | SGD 0.05 0.04 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.57 0.33 USD |
+0.88
|
NZ$628.74M 358.81M USD | NZ$2.04M 1.16M USD | NZ$0.56 0.32 USD | NZ$0.58 0.33 USD | NZ$628.74M 358.81M USD | 14.25 | NZ$0.04 0.02 USD | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.46 0.32 USD |
0
|
A$507.41M 354.46M USD | A$1.03M 717.06K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$507.41M 354.46M USD | 15.33 | A$0.03 0.02 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 17.24 4.6 USD |
+1
|
SAR 996.88M 265.94M USD | SAR 414.87K 110.68K USD | SAR 16.86 4.5 USD | SAR 17.42 4.65 USD | SAR 996.88M 265.94M USD | 0 | -SAR 0.29 -0.07 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.55 0.78 USD |
-0.6
|
₹17.28B 209.12M USD | ₹394.04K 4.77K USD | ₹64.50 0.78 USD | ₹65.69 0.79 USD | ₹17.28B 209.12M USD | 20.23 | ₹3.19 0.04 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.62 10.11 USD |
0
|
CA$281.66M 209.01M USD | CA$90.00 66.79 USD | CA$13.62 10.11 USD | CA$13.62 10.11 USD | CA$281.66M 209.01M USD | 14.64 | CA$0.93 0.69 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.78 0.56 USD |
-4.61
|
TRY 5.98B 187.95M USD | TRY 4.36M 136.85K USD | TRY 17.73 0.56 USD | TRY 18.89 0.59 USD | TRY 5.98B 187.95M USD | 7.90 | TRY 2.25 0.07 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.73 0.05 USD |
+0.58
|
THB 6.22B 174.93M USD | THB 3.58M 100.66K USD | THB 1.72 0.05 USD | THB 1.75 0.05 USD | THB 6.22B 174.93M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.65 0.35 USD |
+0.61
|
MYR 726.00M 154.37M USD | MYR 85.00K 18.07K USD | MYR 1.65 0.35 USD | MYR 1.66 0.35 USD | MYR 726.00M 154.37M USD | 16.50 | MYR 0.10 0.02 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.15 2.48 USD |
+1.42
|
€102.33M 118.13M USD | €9.44K 10.9K USD | €2.06 2.37 USD | €2.15 2.48 USD | €102.33M 118.13M USD | 30.71 | €0.07 0.08 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.07 0.08 USD |
-7.64
|
€93.69M 108.15M USD | €50.00K 57.72K USD | €0.07 0.08 USD | €0.07 0.08 USD | €93.69M 108.15M USD | 0 | €0.00 0 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.77 0.1 USD |
+8.45
|
HK$810.18M 103.59M USD | HK$320.00K 40.92K USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$810.18M 103.59M USD | 77.00 | HK$0.01 0.001 USD | ||
|
Full House Resorts
FLL
US
|
$2.72 — |
+0.37
|
$98.64M — | $99.41K — | $2.67 — | $2.79 — | $98.64M — | 0 | -$1.08 — | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.48 0.01 USD |
-2
|
THB 3.29B 92.57M USD | THB 336.31K 9.46K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 3.29B 92.57M USD | 0 | -THB 0.19 -0.005 USD | ||
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.27 0.26 USD |
-0.84
|
NT$2.33B 74.01M USD | NT$443.79K 14.1K USD | NT$8.25 0.26 USD | NT$8.40 0.27 USD | NT$2.33B 74.01M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.11 0.01 USD |
-2.65
|
HK$516.71M 66.07M USD | HK$851.00K 108.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$516.71M 66.07M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.48 0.1 USD |
-4
|
MYR 181.76M 38.65M USD | MYR 2.00K 425.26 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 181.76M 38.65M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Century Casinos
CNTY
US
|
$1.29 — |
-0.77
|
$36.29M — | $134.50K — | $1.26 — | $1.32 — | $36.29M — | 0 | -$1.95 — | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.19 0.02 USD |
+0.52
|
HK$229.60M 29.36M USD | HK$170.00K 21.74K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$229.60M 29.36M USD | 2.74 | HK$0.07 0.008 USD | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.19 0.02 USD |
-4.17
|
HK$221.06M 28.27M USD | HK$57.70K 7.38K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$221.06M 28.27M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$157.37M 20.12M USD | HK$18.00K 2.3K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$157.37M 20.12M USD | 0 | HK$0.00 0 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.04 0.0046 USD |
-2.7
|
HK$131.45M 16.81M USD | HK$960.00 122.75 USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$131.45M 16.81M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.05 0.0058 USD |
-2.13
|
HK$89.19M 11.4M USD | HK$14.50K 1.85K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$89.19M 11.4M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.12 0.01 USD |
-10.85
|
HK$79.77M 10.2M USD | HK$195.00K 24.93K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$79.77M 10.2M USD | 0 | -HK$2.42 -0.3 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00015 USD |
0
|
CLP 8B 7.97M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8B 7.97M USD | 0.35 | CLP 0 0.0004 USD | ||
|
Luk Hing Entertainment Group Holdings Limited
8052.HK
HK
|
HK$0.04 0.0052 USD |
-6.82
|
HK$22.48M 2.87M USD | HK$960.00K 122.75K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$22.48M 2.87M USD | 0 | HK$0.00 0 USD | ||
|
Pathfinder Ventures Inc.
RV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.79M 1.33M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.79M 1.33M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.85B 36.05B USD | 19.17 | R$2.80 0.57 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$841.55 49.83 USD |
0
|
MX$557.64B 33.02B USD | MX$35.00 2.07 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$557.64B 33.02B USD | 17.89 | MX$47.04 2.79 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€42.74 49.34 USD |
+1.47
|
€28.32B 32.69B USD | €0.00 0 USD | €42.05 48.54 USD | €42.74 49.34 USD | €28.32B 32.69B USD | 18.03 | €2.37 2.74 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€41.72 48.16 USD |
+0.63
|
€27.65B 31.91B USD | €30.00 34.63 USD | €41.72 48.16 USD | €41.72 48.16 USD | €27.65B 31.91B USD | 17.52 | €2.38 2.75 USD | ||
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 36,920.00 43.64 USD |
-1.18
|
ARS 24.46T 28.92B USD | ARS 48.00 0.06 USD | ARS 36,920.00 43.64 USD | ARS 36,920.00 43.64 USD | ARS 24.46T 28.92B USD | 9.32 | ARS 3.96K 4.68 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.32 3.83 USD |
+2.47
|
€14.54B 16.78B USD | €1.41K 1.63K USD | €3.32 3.83 USD | €3.32 3.83 USD | €14.54B 16.78B USD | 12.29 | €0.27 0.31 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.46 1.69 USD |
-0.34
|
€11.83B 13.65B USD | €3.00K 3.46K USD | €1.46 1.69 USD | €1.46 1.69 USD | €11.83B 13.65B USD | 14.61 | €0.10 0.12 USD | ||
|
Sands China Ltd.
599.F
DE
|
€13.90 16.05 USD |
0
|
€11.25B 12.99B USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €11.25B 12.99B USD | 14.32 | €0.97 1.12 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$244.56 49.57 USD |
0
|
R$62.57B 12.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.57B 12.68B USD | 64.87 | R$3.77 0.76 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$823.00 48.73 USD |
0
|
MX$210.57B 12.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$210.57B 12.47B USD | 64.95 | MX$12.67 0.75 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€41.10 47.44 USD |
+2.67
|
€10.52B 12.14B USD | €600.00 692.6 USD | €41.10 47.44 USD | €41.10 47.44 USD | €10.52B 12.14B USD | 64.21 | €0.64 0.74 USD | ||
|
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,786.00 105.75 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$185.36B 10.98B USD | 29.49 | MX$60.55 3.59 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.88 | R$9.00 1.82 USD | ||
|
Wynn Resorts, Limited
WYR.F
DE
|
€90.84 104.86 USD |
+2.17
|
€9.43B 10.88B USD | €20.00 23.09 USD | €90.84 104.86 USD | €90.84 104.86 USD | €9.43B 10.88B USD | 29.68 | €3.06 3.53 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
|
Boyd Gaming Corporation
BO5.F
DE
|
€76.00 87.73 USD |
+0.66
|
€5.65B 6.52B USD | €28.00 32.32 USD | €75.00 86.58 USD | €76.50 88.31 USD | €5.65B 6.52B USD | 3.83 | €19.80 22.86 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.69 2.77 USD |
0
|
R$31.89B 6.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.89B 6.46B USD | 27.37 | R$0.50 0.1 USD | ||
Genting Singapore
GIGNF
US
|
$0.52 — |
0
|
$6.29B — | $800.00 — | $0.50 — | $0.50 — | $6.29B — | 26.00 | $0.02 — | ||
|
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$516.51 30.58 USD |
+1.65
|
MX$105.21B 6.23B USD | MX$0.00 0 USD | MX$505.50 29.93 USD | MX$505.50 29.93 USD | MX$105.21B 6.23B USD | 0 | -MX$41.00 -2.4 USD | ||
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€53.00 61.18 USD |
+0.95
|
€5.37B 6.2B USD | €100.00 115.43 USD | €53.00 61.18 USD | €53.00 61.18 USD | €5.37B 6.2B USD | 19.48 | €2.72 3.14 USD | ||
|
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.79 29.77 USD |
+1.46
|
€5.25B 6.06B USD | €200.00 230.87 USD | €25.79 29.77 USD | €25.79 29.77 USD | €5.25B 6.06B USD | 0 | -€2.07 -2.3 USD | ||
MGM China
MCHVF
US
|
$1.50 — |
0
|
$5.69B — | $10.00 — | $1.46 — | $1.46 — | $5.69B — | 8.82 | $0.17 — | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$0.00 0 USD | R$13.31 2.7 USD | R$13.31 2.7 USD | R$27.11B 5.5B USD | 0 | -R$1.22 -0.2 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.39 0.45 USD |
+0.52
|
€4.71B 5.44B USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.71B 5.44B USD | 19.50 | €0.02 0.02 USD | ||
|
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,499.02 147.97 USD |
+1.68
|
MX$89.05B 5.27B USD | MX$0.00 0 USD | MX$2,319.64 137.35 USD | MX$2,319.64 137.35 USD | MX$89.05B 5.27B USD | 31.04 | MX$80.49 4.77 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€124.00 143.14 USD |
+2.48
|
€4.42B 5.1B USD | €15.00 17.32 USD | €124.00 143.14 USD | €124.00 143.14 USD | €4.42B 5.1B USD | 30.46 | €4.07 4.7 USD | ||
|
Genting Singapore Limited
GIGNY
US
|
$20.90 — |
0
|
$5.05B — | $164.00 — | $23.75 — | $23.75 — | $5.05B — | 16.71 | $1.25 — | ||
MGM China Holdings Limited
M04.F
DE
|
€1.11 1.28 USD |
+1.83
|
€4.21B 4.86B USD | €200.00 230.87 USD | €1.11 1.28 USD | €1.11 1.28 USD | €4.21B 4.86B USD | 7.39 | €0.15 0.17 USD | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€47.80 55.18 USD |
+4.37
|
€3.75B 4.33B USD | €195.00 225.1 USD | €45.40 52.41 USD | €48.40 55.87 USD | €3.75B 4.33B USD | 29.32 | €1.63 1.88 USD | ||
MGM China Holdings Limited
MCHVY
US
|
$13.56 — |
0
|
$4.29B — | $176.00 — | $15.00 — | $15.00 — | $4.29B — | 6.67 | $2.03 — | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€134.00 154.68 USD |
+0.37
|
€3.29B 3.79B USD | €421.00 485.97 USD | €131.00 151.22 USD | €133.50 154.1 USD | €3.29B 3.79B USD | 28.03 | €4.78 5.52 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€132.50 152.95 USD |
+0.38
|
€3.25B 3.75B USD | €75.00 86.58 USD | €132.50 152.95 USD | €132.50 152.95 USD | €3.25B 3.75B USD | 27.66 | €4.79 5.53 USD | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€85.00 98.12 USD |
+4.29
|
€2.92B 3.37B USD | €1.00 1.15 USD | €85.00 98.12 USD | €85.00 98.12 USD | €2.92B 3.37B USD | 0 | -€8.57 -9.8 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}