Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2238)
- Argentina (37)
- Úc (165)
- Áo (96)
- Bỉ (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (15)
- Pháp (46)
- Đức (1241)
- Hy Lạp (14)
- Hồng Kông (212)
- Hungary (1)
- Ấn Độ (336)
- Indonesia (94)
- Ai-len (3)
- Israel (45)
- Ý (37)
- Nhật Bản (169)
- Malaysia (37)
- Mexico (88)
- Hà Lan (18)
- New Zealand (8)
- Na Uy (33)
- Ba Lan (46)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (19)
- Singapore (23)
- Nam Phi (43)
- Hàn Quốc (62)
- Tây Ban Nha (16)
- Suriname (41)
- Thụy Điển (57)
- Thụy Sĩ (43)
- Đài Loan (63)
- Thái Lan (127)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (61)
- Vương quốc Anh (146)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Dịch vụ tài chính (6316)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$139.30 28.23 USD |
+1.68
|
R$6.07T 1.23T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.07T 1.23T USD | 16.16 | R$8.62 1.75 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$37.09 27.52 USD |
+0.57
|
CA$1.54T 1.14T USD | CA$37.89K 28.12K USD | CA$36.74 27.26 USD | CA$37.14 27.56 USD | CA$1.54T 1.14T USD | 9.48 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK-B | $504.27 — |
+0.89
|
$1.09T — | $4.12M — | $499.52 — | $505.19 — | $1.09T — | 16.13 | $31.26 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €429.45 469.45 USD |
+0.26
|
€931.86B 1.02T USD | €5.48K 5.98K USD | €428.25 468.14 USD | €430.05 470.1 USD | €931.86B 1.02T USD | 16.14 | €26.60 29.08 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$173.44 35.15 USD |
+0.76
|
R$4.77T 967.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.77T 967.77B USD | 15.59 | R$11.12 2.25 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$40.83 30.3 USD |
-0.15
|
CA$1.20T 889.02B USD | CA$11.66K 8.65K USD | CA$40.77 30.25 USD | CA$41.19 30.57 USD | CA$1.20T 889.02B USD | 15.12 | CA$2.70 2 USD | ||
| JPMorgan Chase & JPM | $314.98 — |
-0.18
|
$866.12B — | $8.42M — | $314.68 — | $319.03 — | $866.12B — | 15.60 | $20.19 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Visa Inc. VISA.NE | CA$31.88 23.66 USD |
-0.31
|
CA$927.47B 688.24B USD | CA$29.96K 22.23K USD | CA$31.83 23.62 USD | CA$32.17 23.87 USD | CA$927.47B 688.24B USD | 32.53 | CA$0.98 0.73 USD | ||
| Visa V | $344.41 — |
-0.2
|
$664.68B — | $7.07M — | $343.68 — | $347.79 — | $664.68B — | 33.79 | $10.19 — | ||
| Mastercard Incorporated MA.NE | CA$34.72 25.76 USD |
+0.12
|
CA$713.85B 529.72B USD | CA$17.69K 13.13K USD | CA$34.64 25.7 USD | CA$35.00 25.97 USD | CA$713.85B 529.72B USD | 35.07 | CA$0.99 0.73 USD | ||
| Mastercard Incorporated MA | $565.47 — |
-0.1
|
$511.19B — | $3.17M — | $563.55 — | $571.76 — | $511.19B — | 36.10 | $15.66 — | ||
| Bank of America BAC | $54.55 — |
-0.47
|
$404.05B — | $34.63M — | $54.46 — | $55.57 — | $404.05B — | 14.90 | $3.66 — | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.99 1.11 USD |
+2.3
|
CN¥2.85T 395.95B USD | CN¥241.75M 33.61M USD | CN¥7.79 1.08 USD | CN¥8.00 1.11 USD | CN¥2.85T 395.95B USD | 8.07 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.60 1.06 USD |
+2.01
|
CN¥2.66T 369.84B USD | CN¥272.85M 37.94M USD | CN¥7.42 1.03 USD | CN¥7.61 1.06 USD | CN¥2.66T 369.84B USD | 9.74 | CN¥0.78 0.11 USD | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| ICBC 1398.HK | HK$6.12 0.78 USD |
+1.49
|
HK$2.73T 349.65B USD | HK$146.01M 18.67M USD | HK$6.00 0.77 USD | HK$6.13 0.78 USD | HK$2.73T 349.65B USD | 5.61 | HK$1.09 0.14 USD | ||
| Industrial and Commercial Bank of China IDCBF | $0.79 — |
0
|
$349.64B — | $10.00K — | $0.82 — | $0.82 — | $349.64B — | 5.64 | $0.14 — | ||
| Industrial and Commercial Bank of China Limited IDCBY | $15.39 — |
+0.07
|
$346.63B — | $1.28K — | $15.39 — | $15.51 — | $346.63B — | 5.47 | $2.81 — | ||
| Wells Fargo & Company 0R2F.IL | $92.38 — |
+0.3
|
$339.72B — | $8.00 — | $92.38 — | $92.98 — | $339.72B — | 19.95 | $4.63 — | ||
| China Construction Bank Corporation 601939.SS | CN¥9.16 1.27 USD |
+2.58
|
CN¥2.40T 333.18B USD | CN¥127.12M 17.67M USD | CN¥8.94 1.24 USD | CN¥9.17 1.28 USD | CN¥2.40T 333.18B USD | 7.04 | CN¥1.30 0.18 USD | ||
| JPMorgan Chase & Co. JPM-PD | $25.03 — |
<0.01
|
$332.53B — | $81.64K — | $24.93 — | $25.03 — | $332.53B — | 1.85 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.20 — |
-0.04
|
$330.57B — | $97.20K — | $25.17 — | $25.22 — | $330.57B — | 1.86 | $13.48 — | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.66 0.72 USD |
+2.32
|
€301.57B 329.66B USD | €2.24K 2.44K USD | €0.66 0.72 USD | €0.66 0.72 USD | €301.57B 329.66B USD | 5.50 | €0.12 0.13 USD | ||
| Wells Fargo & Company WFC | $92.59 — |
+0.43
|
$296.61B — | $14.74M — | $92.47 — | $93.33 — | $296.61B — | 15.25 | $6.07 — | ||
| ABC 1288.HK | HK$5.50 0.7 USD |
+1.29
|
HK$2.19T 279.59B USD | HK$182.94M 23.39M USD | HK$5.38 0.69 USD | HK$5.54 0.71 USD | HK$2.19T 279.59B USD | 6.39 | HK$0.86 0.11 USD | ||
| Morgan Stanley MS | $174.80 — |
-0.97
|
$279.04B — | $3.81M — | $174.46 — | $179.45 — | $279.04B — | 17.92 | $9.75 — | ||
| Agricultural Bank of China Limited ACGBY | $17.31 — |
+1.29
|
$276.46B — | $7.70K — | $17.32 — | $17.40 — | $276.46B — | 6.24 | $2.77 — | ||
| HSBC HBCYF | $15.53 — |
+6.44
|
$266.59B — | $250.00 — | $14.95 — | $14.95 — | $266.59B — | 16.34 | $0.95 — | ||
| The Goldman Sachs GS | $872.33 — |
-0.78
|
$264.07B — | $2.17M — | $868.44 — | $895.79 — | $264.07B — | 17.73 | $49.20 — | ||
| Agricultural Bank of China ACGBF | $0.69 — |
0
|
$263.58B — | $1.00K — | $0.82 — | $0.82 — | $263.58B — | 6.27 | $0.11 — | ||
| HSBC HOLDINGS 0005.HK | HK$118.70 15.18 USD |
+1.02
|
HK$2.05T 262.22B USD | HK$12.56M 1.61M USD | HK$117.50 15.02 USD | HK$118.80 15.19 USD | HK$2.05T 262.22B USD | 16.06 | HK$7.39 0.94 USD | ||
| American Express Company AXP | $375.61 — |
-1.35
|
$261.38B — | $2.97M — | $374.55 — | $384.34 — | $261.38B — | 25.25 | $14.87 — | ||
| HSBC Holdings plc HSBC | $76.10 — |
+1.93
|
$261.27B — | $2.27M — | $76.03 — | $77.33 — | $261.27B — | 16.02 | $4.75 — | ||
| China Construction Bank CICHF | $0.95 — |
+1.06
|
$260.05B — | $1.99K — | $0.98 — | $0.98 — | $260.05B — | 5.27 | $0.18 — | ||
| CCB 0939.HK | HK$7.52 0.96 USD |
+1.21
|
HK$2.02T 257.73B USD | HK$243.21M 31.1M USD | HK$7.38 0.94 USD | HK$7.54 0.96 USD | HK$2.02T 257.73B USD | 5.22 | HK$1.44 0.18 USD | ||
| Bank of China Limited 601988.SS | CN¥5.70 0.79 USD |
+1.6
|
CN¥1.84T 255.37B USD | CN¥287.96M 40.04M USD | CN¥5.58 0.78 USD | CN¥5.71 0.79 USD | CN¥1.84T 255.37B USD | 7.59 | CN¥0.75 0.1 USD | ||
| Bank of America Corporation BML-PG | $18.91 — |
-0.42
|
$255.35B — | $16.85K — | $18.90 — | $19.11 — | $255.35B — | 5.38 | $3.51 — | ||
| China Construction Bank Corporation CICHY | $19.03 — |
-0.05
|
$254.28B — | $2.50K — | $18.98 — | $19.10 — | $254.28B — | 5.15 | $3.69 — | ||
| Bank of America Corporation BML-PH | $18.74 — |
-0.21
|
$254.08B — | $107.15K — | $18.69 — | $18.87 — | $254.08B — | 5.33 | $3.51 — | ||
| Bank of America Corporation BAC-PB | $25.09 — |
-0.04
|
$250.78B — | $58.33K — | $25.06 — | $25.12 — | $250.78B — | 7.14 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.82 — |
-0.04
|
$249.01B — | $61.03K — | $24.76 — | $24.84 — | $249.01B — | 7.06 | $3.51 — | ||
| HSBC Holdings plc HBC1.DE | €13.10 14.32 USD |
+0.31
|
€224.87B 245.82B USD | €15.28K 16.7K USD | €12.98 14.19 USD | €13.12 14.34 USD | €224.87B 245.82B USD | 16.17 | €0.81 0.89 USD | ||
| China Construction Bank Corporation C6T.F | €0.83 0.9 USD |
+2.47
|
€221.64B 242.28B USD | €10.75K 11.75K USD | €0.82 0.89 USD | €0.83 0.9 USD | €221.64B 242.28B USD | 5.15 | €0.16 0.17 USD | ||
| Royal Bank of Canada RY.TO | CA$227.86 169.09 USD |
-0.4
|
CA$320.14B 237.56B USD | CA$3.85M 2.85M USD | CA$226.73 168.25 USD | CA$229.86 170.57 USD | CA$320.14B 237.56B USD | 16.20 | CA$14.06 10.43 USD | ||
| Bank of America Corporation BML-PL | $19.05 — |
-0.73
|
$234.72B — | $67.28K — | $19.02 — | $19.20 — | $234.72B — | 5.42 | $3.51 — | ||
| Royal Bank of Canada RY | $165.29 — |
-0.65
|
$232.22B — | $650.35K — | $164.57 — | $166.79 — | $232.22B — | 16.15 | $10.23 — | ||
| Bank of America Corporation BML-PJ | $19.88 — |
-0.2
|
$229.91B — | $29.55K — | $19.86 — | $20.02 — | $229.91B — | 5.65 | $3.51 — | ||
| BANK OF CHINA 3988.HK | HK$4.38 0.56 USD |
+0.92
|
HK$1.78T 227.05B USD | HK$126.91M 16.23M USD | HK$4.32 0.55 USD | HK$4.39 0.56 USD | HK$1.78T 227.05B USD | 5.27 | HK$0.83 0.11 USD | ||
| Bank of China BACHF | $0.57 — |
+7.55
|
$226.57B — | $1.00K — | $0.61 — | $0.61 — | $226.57B — | 5.18 | $0.11 — | ||
| Bank of China Limited BACHY | $13.86 — |
+0.07
|
$225.59B — | $445.00 — | $13.85 — | $13.94 — | $225.59B — | 5.21 | $2.66 — | ||
| Bank of America Corporation BAC-PE | $18.90 — |
-1.15
|
$224.49B — | $41.69K — | $18.87 — | $19.21 — | $224.49B — | 5.37 | $3.51 — | ||
| Citigroup Inc. 0R01.IL | $111.48 — |
-0.02
|
$220.08B — | $21.00 — | $110.64 — | $112.50 — | $220.08B — | 17.66 | $6.31 — | ||
| CHINA LIFE 2628.HK | HK$28.46 3.64 USD |
-0.35
|
HK$1.63T 208.38B USD | HK$31.74M 4.06M USD | HK$28.26 3.61 USD | HK$28.70 3.67 USD | HK$1.63T 208.38B USD | 4.27 | HK$6.65 0.85 USD | ||
| Bank of China Limited W8V.F | €0.47 0.51 USD |
0
|
€188.95B 206.54B USD | €45.00K 49.19K USD | €0.47 0.51 USD | €0.47 0.51 USD | €188.95B 206.54B USD | 5.22 | €0.09 0.1 USD | ||
| China Life Insurance Company CILJF | $3.68 — |
+4.55
|
$206.02B — | $19.78K — | $3.66 — | $3.66 — | $206.02B — | 4.32 | $0.85 — | ||
| Citigroup C | $111.46 — |
+0.16
|
$205.19B — | $9.32M — | $110.95 — | $113.01 — | $205.19B — | 15.65 | $7.12 — | ||
| Wells Fargo & Company WFC-PY | $24.14 — |
-0.12
|
$197.11B — | $59.06K — | $24.12 — | $24.23 — | $197.11B — | 4.99 | $4.83 — | ||
| Wells Fargo & Company WFC-PL | $1,218.01 — |
-0.18
|
$190.36B — | $5.43K — | $1,217.01 — | $1,223.75 — | $190.36B — | 252.07 | $4.83 — | ||
| Blackstone BX | $153.19 — |
+0.72
|
$187.97B — | $3.77M — | $151.94 — | $156.50 — | $187.97B — | 44.02 | $3.48 — | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,429 16.4 USD |
-1
|
¥28T 186.42B USD | ¥34M 228.18K USD | ¥2,426 16.37 USD | ¥2,456 16.58 USD | ¥28T 186.42B USD | 14.75 | ¥165 1.11 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥46.87 6.52 USD |
+0.04
|
CN¥1.32T 184.2B USD | CN¥14.85M 2.06M USD | CN¥46.20 6.42 USD | CN¥47.00 6.54 USD | CN¥1.32T 184.2B USD | 7.78 | CN¥6.02 0.84 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹979.65 11.85 USD |
-0.47
|
₹15.07T 182.36B USD | ₹1.53M 18.49K USD | ₹976.25 11.81 USD | ₹987.30 11.94 USD | ₹15.07T 182.36B USD | 22.41 | ₹43.70 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹979.70 11.85 USD |
-0.44
|
₹15.07T 182.32B USD | ₹14.91M 180.41K USD | ₹973.30 11.78 USD | ₹987.40 11.95 USD | ₹15.07T 182.32B USD | 22.42 | ₹43.69 0.53 USD | ||
| HDFC Bank HDB | $35.13 — |
-0.48
|
$180.13B — | $2.70M — | $34.86 — | $35.37 — | $180.13B — | 24.39 | $1.44 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.54 — |
-1.4
|
$176.69B — | $4.03M — | $15.52 — | $15.76 — | $176.69B — | 14.66 | $1.06 — | ||
| Mitsubishi UFJ Financial MBFJF | $15.50 — |
-2.64
|
$176.23B — | $2.57K — | $15.92 — | $15.92 — | $176.23B — | 14.62 | $1.06 — | ||
| The Charles Schwab SCHW | $96.61 — |
+0.64
|
$175.37B — | $10.82M — | $95.82 — | $97.20 — | $175.37B — | 22.62 | $4.27 — | ||
| Allianz SE ALIZY | $45.23 — |
+0.36
|
$173.72B — | $29.79K — | $45.14 — | $45.42 — | $173.72B — | 14.22 | $3.18 — | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥68.50 9.52 USD |
+0.66
|
CN¥1.24T 172.47B USD | CN¥56.36M 7.84M USD | CN¥67.59 9.4 USD | CN¥68.58 9.54 USD | CN¥1.24T 172.47B USD | 8.95 | CN¥7.65 1.06 USD | ||
| Commonwealth Bank of Australia CBA.AX | A$155.00 102.59 USD |
+0.74
|
A$259.16B 171.53B USD | A$2.31M 1.53M USD | A$153.11 101.34 USD | A$155.00 102.59 USD | A$259.16B 171.53B USD | 25.61 | A$6.05 4 USD | ||
| Banco Santander, S.A. SAN | $11.56 — |
+0.43
|
$170.02B — | $2.34M — | $11.54 — | $11.66 — | $170.02B — | 11.67 | $0.99 — | ||
| Commonwealth Bank of Australia CMWAY | $101.33 — |
-1.44
|
$169.41B — | $6.30K — | $101.33 — | $102.00 — | $169.41B — | 25.26 | $4.01 — | ||
| Banco Santander BCDRF | $11.49 — |
+1.32
|
$168.99B — | $200.00 — | $11.17 — | $11.25 — | $168.99B — | 11.60 | $0.99 — | ||
| BlackRock BLK | $1,065.00 — |
-0.29
|
$165.24B — | $441.66K — | $1,064.68 — | $1,083.75 — | $165.24B — | 27.39 | $38.87 — | ||
| Allianz SE 0M6S.IL | €385.30 421.18 USD |
-0.04
|
€150.83B 164.88B USD | €19.05K 20.82K USD | €383.10 418.78 USD | €385.90 421.84 USD | €150.83B 164.88B USD | 18.19 | €21.18 23.15 USD | ||
| CM BANK 3968.HK | HK$50.60 6.47 USD |
+2.43
|
HK$1.28T 163.17B USD | HK$20.63M 2.64M USD | HK$49.10 6.28 USD | HK$50.85 6.5 USD | HK$1.28T 163.17B USD | 8.07 | HK$6.27 0.8 USD | ||
| Allianz SE ALV.DE | €385.40 421.29 USD |
-0.05
|
€148.59B 162.43B USD | €123.93K 135.47K USD | €382.70 418.34 USD | €386.00 421.95 USD | €148.59B 162.43B USD | 14.22 | €27.10 29.62 USD | ||
| PING AN 2318.HK | HK$65.20 8.34 USD |
+0.23
|
HK$1.26T 161.47B USD | HK$24.70M 3.16M USD | HK$64.25 8.22 USD | HK$65.55 8.38 USD | HK$1.26T 161.47B USD | 7.71 | HK$8.45 1.08 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $16.60 — |
+0.67
|
$160.90B — | $22.00K — | $16.54 — | $16.78 — | $160.90B — | 7.64 | $2.17 — | ||
| Banco Santander, S.A. BSD2.F | €9.97 10.9 USD |
+0.7
|
€147.15B 160.86B USD | €7.05K 7.71K USD | €9.85 10.77 USD | €9.97 10.9 USD | €147.15B 160.86B USD | 11.86 | €0.84 0.92 USD | ||
| China Merchants Bank Co., Ltd. CIHKY | $31.69 — |
-1.37
|
$159.84B — | $3.86K — | $31.61 — | $31.90 — | $159.84B — | 7.86 | $4.03 — | ||
| Banco Santander, S.A. BSD2.DE | €9.94 10.86 USD |
+0.6
|
€146.21B 159.82B USD | €57.09K 62.41K USD | €9.83 10.74 USD | €9.97 10.89 USD | €146.21B 159.82B USD | 11.82 | €0.84 0.92 USD | ||
| Banco Santander, S.A. SAN.MC | €9.93 10.85 USD |
+0.6
|
€146.12B 159.73B USD | €6.56M 7.17M USD | €9.82 10.74 USD | €9.98 10.91 USD | €146.12B 159.73B USD | 11.82 | €0.84 0.92 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$125.78 93.34 USD |
-0.26
|
CA$214.73B 159.34B USD | CA$7.67M 5.69M USD | CA$124.56 92.43 USD | CA$126.57 93.92 USD | CA$214.73B 159.34B USD | 10.88 | CA$11.56 8.58 USD | ||
| The Toronto-Dominion Bank TD | $91.15 — |
-0.55
|
$156.05B — | $1.75M — | $90.38 — | $91.85 — | $156.05B — | 10.85 | $8.40 — | ||
| S&P Global SPGI | $510.59 — |
+2.15
|
$155.88B — | $2.11M — | $500.24 — | $512.41 — | $155.88B — | 37.18 | $13.73 — | ||
| Capital One Financial COF | $239.50 — |
-0.87
|
$153.16B — | $2.75M — | $238.87 — | $244.82 — | $153.16B — | 82.02 | $2.92 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €7.12 7.79 USD |
+0.81
|
€139.20B 152.17B USD | €424.00 463.49 USD | €7.05 7.71 USD | €7.19 7.86 USD | €139.20B 152.17B USD | 7.74 | €0.92 1.01 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥42.37 5.89 USD |
+2.05
|
CN¥1.09T 151.03B USD | CN¥76.81M 10.68M USD | CN¥41.40 5.76 USD | CN¥42.42 5.9 USD | CN¥1.09T 151.03B USD | 7.45 | CN¥5.68 0.79 USD | ||
| UBS Group AG 0R3T.IL | CHF 36.21 41.2 USD |
+0.65
|
CHF 124.85B 142.05B USD | CHF 1.97M 2.24M USD | CHF 35.83 40.77 USD | CHF 36.25 41.24 USD | CHF 124.85B 142.05B USD | 3.92 | CHF 9.22 10.49 USD | ||
| UBS Group AG UBS | $44.84 — |
+0.09
|
$141.30B — | $1.92M — | $44.83 — | $45.35 — | $141.30B — | 20.19 | $2.22 — | ||
| UniCredit S.p.A. 0RLS.IL | €70.60 77.18 USD |
+0.06
|
€126.92B 138.74B USD | €113.19K 123.73K USD | €70.07 76.6 USD | €70.85 77.45 USD | €126.92B 138.74B USD | 16.80 | €4.20 4.59 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $23.23 — |
+1.71
|
$132.30B — | $47.00 — | $22.64 — | $22.64 — | $132.30B — | 11.38 | $2.04 — | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| UBS Group AG UBSG.SW | CHF 36.20 41.19 USD |
+1.09
|
CHF 114.72B 130.53B USD | CHF 2.00M 2.27M USD | CHF 35.85 40.79 USD | CHF 36.25 41.24 USD | CHF 114.72B 130.53B USD | 20.45 | CHF 1.77 2.01 USD | ||
| DBS DBSDF | $43.62 — |
+1.09
|
$130.29B — | $150.00 — | $43.00 — | $43.00 — | $130.29B — | 14.39 | $3.03 — | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $22.52 — |
+0.04
|
$127.63B — | $1.56M — | $22.41 — | $22.73 — | $127.63B — | 11.03 | $2.04 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||