Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9354)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $144.8 29.35 USD |
-0.62
|
$6.27T 1.27T USD | $31.99K 6.48K USD | $143.88 29.16 USD | $146.19 29.63 USD | $6.27T 1.27T USD | 13.57 | $10.67 2.16 USD | |
| Berkshire Hathaway Inc. BRK.NE | $38.36 28.47 USD |
+1.4
|
$1.6T 1.18T USD | $75.22K 55.82K USD | $37.8 28.05 USD | $38.36 28.47 USD | $1.6T 1.18T USD | 9.81 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $510.5 — |
-0.58
|
$1.16T — | $7.56K — | $510.16 — | $514.31 — | $1.16T — | 13.12 | $38.91 — | |
| Berkshire Hathaway Inc. BRK-B | $512.39 — |
-0.37
|
$1.1T — | $2.67M — | $510.1 — | $513.79 — | $1.1T — | 13.66 | $37.49 — | |
| Berkshire Hathaway Inc. BRYN.DE | $454.5 496.83 USD |
-1.42
|
$976.82B 1.07T USD | $9.82K 10.73K USD | $453.85 496.12 USD | $458 500.66 USD | $976.82B 1.07T USD | 13.55 | $33.52 36.64 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $149.84 30.37 USD |
-0.42
|
$4.21T 853.1B USD | $8.96K 1.82K USD | $148.07 30.01 USD | $151.74 30.76 USD | $4.21T 853.1B USD | 12.92 | $11.59 2.35 USD | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.25 — |
-0.94
|
$778.78B — | $16.9K — | $262.07 — | $268.3 — | $778.78B — | 15.76 | $16.76 — | |
| JPMorgan Chase & Co. JPM.NE | $35.13 26.07 USD |
+0.09
|
$1.04T 771.21B USD | $19.94K 14.79K USD | $34.86 25.87 USD | $35.23 26.14 USD | $1.04T 771.21B USD | 12.72 | $2.76 2.05 USD | |
| JPMorgan Chase & JPM | $264.88 — |
-1
|
$736.13B — | $10.34M — | $261.93 — | $268.31 — | $736.13B — | 12.99 | $20.39 — | |
| Visa Inc. VISA.NE | $34.31 25.46 USD |
+0.62
|
$970.31B 720.03B USD | $14.07K 10.44K USD | $34.05 25.27 USD | $34.42 25.54 USD | $970.31B 720.03B USD | 35.73 | $0.96 0.71 USD | |
| Visa V | $367.9 — |
+0.76
|
$704.77B — | $3.73M — | $362.32 — | $369.15 — | $704.77B — | 36.90 | $9.97 — | |
| Mastercard Incorporated MA.NE | $36.29 26.93 USD |
+0.06
|
$739.13B 548.48B USD | $9.77K 7.25K USD | $36.19 26.86 USD | $36.3 26.94 USD | $739.13B 548.48B USD | 39.87 | $0.91 0.68 USD | |
| Mastercard Incorporated MA | $586.41 — |
+0.54
|
$532.51B — | $1.36M — | $580.48 — | $588.45 — | $532.51B — | 41.20 | $14.23 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $7.28K — | $360.65 — | $369.05 — | $478.37B — | 27.91 | $7.88 — | |
| Bank of America Corporation BOAC34.SA | $63.62 12.89 USD |
+0.87
|
$1.93T 391.18B USD | $25.15K 5.1K USD | $62.41 12.65 USD | $63.95 12.96 USD | $1.93T 391.18B USD | 13.36 | $4.76 0.96 USD | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $1.95K — | $575 — | $588.7 — | $373.03B — | 33.76 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.68 — |
+0.73
|
$365.41B — | $50.12K — | $43.99 — | $45.13 — | $365.41B — | 12.51 | $3.57 — | |
| Bank of America BAC | $44.77 — |
+0.18
|
$337.2B — | $30.82M — | $44.11 — | $45.14 — | $337.2B — | 13.36 | $3.35 — | |
| Industrial and Commercial Bank of China IDCBF | $0.68 — |
+0.89
|
$329.46B — | $4.1K — | $0.67 — | $0.67 — | $329.46B — | 5.23 | $0.13 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.19 — |
-0.21
|
$329.3B — | $869 — | $14.15 — | $14.19 — | $329.3B — | 5.27 | $2.69 — | |
| JPMorgan Chase & Co. JPM-PC | $25.07 — |
+0.04
|
$328.86B — | $96.76K — | $24.96 — | $25.1 — | $328.86B — | 1.85 | $13.48 — | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.12 0.99 USD |
-0.56
|
$2.36T 328.71B USD | $256.67M 35.69M USD | $7.11 0.99 USD | $7.2 1 USD | $2.36T 328.71B USD | 7.34 | $0.97 0.13 USD | |
| ICBC 1398.HK | $5.55 0.71 USD |
-0.72
|
$2.56T 327.62B USD | $196.42M 25.11M USD | $5.52 0.71 USD | $5.61 0.72 USD | $2.56T 327.62B USD | 5.28 | $1.05 0.13 USD | |
| JPMorgan Chase & Co. JPM-PD | $24.35 — |
+0.21
|
$323.5B — | $89.69K — | $24.22 — | $24.35 — | $323.5B — | 1.80 | $13.48 — | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6199 0.68 USD |
-2.5
|
$287.45B 314.22B USD | $60.74K 66.39K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $287.45B 314.22B USD | 5.20 | $0.12 0.13 USD | |
| Bank of America Corporation BML-PH | $20.8 — |
-0.14
|
$282.01B — | $17.88K — | $20.27 — | $20.85 — | $282.01B — | 5.91 | $3.51 — | |
| Wells Fargo & Company 0R2F.IL | $75.35 — |
-0.86
|
$277.1B — | $2.77K — | $74.56 — | $76.38 — | $277.1B — | 16.27 | $4.63 — | |
| Agricultural Bank of China Limited 601288.SS | $5.56 0.77 USD |
-0.54
|
$1.92T 266.48B USD | $304.68M 42.36M USD | $5.55 0.77 USD | $5.63 0.78 USD | $1.92T 266.48B USD | 7.41 | $0.75 0.1 USD | |
| Agricultural Bank of China Limited ACGBY | $16.01 — |
-0.68
|
$265.66B — | $132 — | $15.96 — | $16.01 — | $265.66B — | 6.15 | $2.6 — | |
| ABC 1288.HK | $4.99 0.64 USD |
-1.19
|
$2.08T 265.6B USD | $237.12M 30.32M USD | $4.93 0.63 USD | $5.09 0.65 USD | $2.08T 265.6B USD | 6.16 | $0.81 0.1 USD | |
| Agricultural Bank of China ACGBF | $0.5999 — |
-11.76
|
$265.33B — | $2K — | $0.68 — | $0.68 — | $265.33B — | 6.00 | $0.1 — | |
| Bank of America Corporation BAC-PE | $22.03 — |
+0.92
|
$261.67B — | $9.31K — | $21.8 — | $22.03 — | $261.67B — | 6.26 | $3.51 — | |
| Bank of America Corporation BML-PL | $21.06 — |
-0.05
|
$259.48B — | $6.95K — | $21.02 — | $21.13 — | $259.48B — | 5.99 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22.05 — |
-0.26
|
$254.99B — | $15.34K — | $21.78 — | $22.05 — | $254.99B — | 6.27 | $3.51 — | |
| Wells Fargo & Company WFC | $76.06 — |
-0.16
|
$247.51B — | $10.12M — | $75.43 — | $76.41 — | $247.51B — | 13.67 | $5.56 — | |
| Bank of America Corporation BAC-PB | $24.51 — |
+0.04
|
$244.98B — | $91.11K — | $24.42 — | $24.58 — | $244.98B — | 6.97 | $3.51 — | |
| Bank of America Corporation BAC-PK | $23.98 — |
+0.33
|
$240.58B — | $65.48K — | $23.79 — | $23.98 — | $240.58B — | 6.82 | $3.51 — | |
| China Construction Bank CICHF | $0.8599 — |
-4.44
|
$225.36B — | $1K — | $0.9 — | $0.9 — | $225.36B — | 4.77 | $0.18 — | |
| China Construction Bank Corporation CICHY | $17.55 — |
-0.57
|
$224.08B — | $8.68K — | $17.42 — | $17.57 — | $224.08B — | 4.90 | $3.58 — | |
| China Construction Bank Corporation 601939.SS | $9.16 1.27 USD |
-0.22
|
$1.61T 223.49B USD | $60.83M 8.46M USD | $9.15 1.27 USD | $9.23 1.28 USD | $1.61T 223.49B USD | 7.10 | $1.29 0.18 USD | |
| CCB 0939.HK | $6.85 0.88 USD |
-1.01
|
$1.74T 222.75B USD | $318.92M 40.78M USD | $6.82 0.87 USD | $6.94 0.89 USD | $1.74T 222.75B USD | 4.89 | $1.4 0.18 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
-0.92
|
$199.48B 218.06B USD | $4.5K 4.92K USD | $0.78 0.85 USD | $0.78 0.85 USD | $199.48B 218.06B USD | 4.88 | $0.16 0.17 USD | |
| Bank of China BACHF | $0.5999 — |
+3.45
|
$215.67B — | $20K — | $0.5799 — | $0.5799 — | $215.67B — | 6.00 | $0.1 — | |
| Bank of China Limited 601988.SS | $5.61 0.78 USD |
-0.36
|
$1.54T 214.18B USD | $152.97M 21.27M USD | $5.61 0.78 USD | $5.66 0.79 USD | $1.54T 214.18B USD | 7.48 | $0.75 0.1 USD | |
| Bank of China Limited 3988.HK | $4.64 0.59 USD |
-0.64
|
$1.67T 213.47B USD | $245.89M 31.44M USD | $4.61 0.59 USD | $4.7 0.6 USD | $1.67T 213.47B USD | 5.72 | $0.81 0.1 USD | |
| Bank of China Limited BACHY | $14.78 — |
-0.67
|
$213.22B — | $759 — | $14.75 — | $14.84 — | $213.22B — | 5.68 | $2.6 — | |
| Bank of China Limited W8V.F | $0.53 0.58 USD |
+0.38
|
$192.51B 210.44B USD | $10.03K 10.96K USD | $0.53 0.58 USD | $0.53 0.58 USD | $192.51B 210.44B USD | 5.88 | $0.09 0.1 USD | |
| HSBC Holdings plc HSBC | $59.67 — |
+1.36
|
$210.22B — | $1.66M — | $58.85 — | $59.67 — | $210.22B — | 10.94 | $5.45 — | |
| Morgan Stanley MS | $130.84 — |
-1.01
|
$209.91B — | $5.78M — | $129.07 — | $132.13 — | $209.91B — | 15.33 | $8.53 — | |
| American Express Company AXP | $299.3 — |
-0.14
|
$209.69B — | $2.75M — | $295.69 — | $300.89 — | $209.69B — | 20.88 | $14.33 — | |
| HSBC HBCYF | $11.79 — |
+0.34
|
$207.69B — | $2.1K — | $11.75 — | $11.79 — | $207.69B — | 10.81 | $1.09 — | |
| HSBC HOLDINGS 0005.HK | $91.5 11.7 USD |
+0.44
|
$1.61T 206.09B USD | $15.16M 1.94M USD | $90.35 11.55 USD | $91.5 11.7 USD | $1.61T 206.09B USD | 10.75 | $8.51 1.09 USD | |
| HSBC Holdings plc HBC1.F | $10.55 11.53 USD |
+0.86
|
$185.88B 203.19B USD | $6.27K 6.85K USD | $10.47 11.44 USD | $10.57 11.56 USD | $185.88B 203.19B USD | 10.87 | $0.97 1.06 USD | |
| HSBC Holdings plc HBC1.DE | $10.55 11.53 USD |
0
|
$185.88B 203.19B USD | $122.68K 134.11K USD | $10.41 11.38 USD | $10.56 11.54 USD | $185.88B 203.19B USD | 10.87 | $0.97 1.06 USD | |
| Commonwealth Bank of Australia CBA.AX | $171.36 113.42 USD |
+1
|
$286.51B 189.63B USD | $1.54M 1.02M USD | $169.49 112.18 USD | $171.64 113.6 USD | $286.51B 189.63B USD | 29.39 | $5.83 3.86 USD | |
| HDFC Bank HDB | $73.78 — |
+1.04
|
$188.28B — | $1.33M — | $72.61 — | $73.78 — | $188.28B — | 22.77 | $3.24 — | |
| Wells Fargo & Company WFC-PY | $23.02 — |
+0.33
|
$187.97B — | $32.69K — | $22.65 — | $23.04 — | $187.97B — | 4.76 | $4.83 — | |
| The Goldman Sachs GS | $612.3 — |
-1.09
|
$187.88B — | $2.45M — | $598.34 — | $619.38 — | $187.88B — | 14.21 | $43.08 — | |
| Commonwealth Bank of Australia CMWAY | $111.19 — |
+1.91
|
$185.91B — | $3.87K — | $110.85 — | $111.37 — | $185.91B — | 29.65 | $3.75 — | |
| Royal Bank of Canada RY.TO | $175.84 130.48 USD |
+0.95
|
$248.38B 184.31B USD | $3.37M 2.5M USD | $174.04 129.15 USD | $176.3 130.83 USD | $248.38B 184.31B USD | 14.30 | $12.29 9.12 USD | |
| Wells Fargo & Company WFC-PL | $1,176 — |
-0.42
|
$183.8B — | $7.97K — | $1,176 — | $1,178 — | $183.8B — | 243.37 | $4.83 — | |
| Royal Bank of Canada RY | $127.14 — |
+1.05
|
$179.84B — | $940.07K — | $125.21 — | $127.44 — | $179.84B — | 14.46 | $8.79 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,938.7 23.46 USD |
+0.21
|
$14.85T 179.62B USD | $5.1M 61.71K USD | $1,931 23.36 USD | $1,945 23.53 USD | $14.85T 179.62B USD | 20.96 | $92.48 1.12 USD | |
| Blackstone BX | $145.45 — |
-0.85
|
$176.46B — | $2.66M — | $142.46 — | $145.9 — | $176.46B — | 44.07 | $3.3 — | |
| The Progressive PGR | $288.24 — |
+0.77
|
$168.97B — | $1.83M — | $284.86 — | $289.1 — | $168.97B — | 19.44 | $14.82 — | |
| The Charles Schwab SCHW | $89.23 — |
+0.61
|
$162.13B — | $6.79M — | $88.25 — | $89.39 — | $162.13B — | 27.03 | $3.3 — | |
| S&P Global SPGI | $524.28 — |
+0.35
|
$160.79B — | $725.57K — | $517.28 — | $526.52 — | $160.79B — | 41.12 | $12.75 — | |
| Mitsubishi UFJ Financial MBFJF | $13.91 — |
+1.46
|
$160.06B — | $683 — | $13.91 — | $13.91 — | $160.06B — | 12.76 | $1.09 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.75 — |
+1.55
|
$158.21B — | $5.6M — | $13.59 — | $13.79 — | $158.21B — | 12.61 | $1.09 — | |
| China Merchants Bank Co., Ltd. CIHKY | $31.29 — |
-0.02
|
$155.47B — | $1.54K — | $30.89 — | $31.29 — | $155.47B — | 8.00 | $3.91 — | |
| CMB 600036.SS | $43.84 6.1 USD |
-0.97
|
$1.11T 154.37B USD | $50.28M 6.99M USD | $43.75 6.08 USD | $44.46 6.18 USD | $1.11T 154.37B USD | 7.78 | $5.63 0.78 USD | |
| BlackRock BLK | $993.66 — |
+0.4
|
$153.94B — | $395.62K — | $979.32 — | $995.66 — | $153.94B — | 24.13 | $41.17 — | |
| China Merchants Bank Co., Ltd. 3968.HK | $48.6 6.21 USD |
-1.02
|
$1.2T 153.7B USD | $24.64M 3.15M USD | $48.5 6.2 USD | $49.3 6.3 USD | $1.2T 153.7B USD | 7.96 | $6.1 0.78 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,969.5 13.29 USD |
+1.16
|
$22.66T 152.98B USD | $48.63M 328.27K USD | $1,921 12.97 USD | $1,983 13.39 USD | $22.66T 152.98B USD | 12.34 | $159.53 1.08 USD | |
| Allianz SE ALIZY | $39.57 — |
+1.2
|
$152.71B — | $7.65K — | $39.19 — | $39.57 — | $152.71B — | 14.08 | $2.81 — | |
| Allianz SE 0M6S.IL | $350.25 382.87 USD |
+0.27
|
$137.11B 149.88B USD | $550.65K 601.94K USD | $347.8 380.19 USD | $352.4 385.22 USD | $137.11B 149.88B USD | 16.53 | $21.18 23.15 USD | |
| Allianz SE ALV.F | $351.7 384.46 USD |
+0.09
|
$135.73B 148.37B USD | $2.41K 2.63K USD | $347.8 380.19 USD | $352 384.78 USD | $135.73B 148.37B USD | 13.95 | $25.2 27.55 USD | |
| Allianz SE ALV.DE | $351.6 384.35 USD |
+0.11
|
$135.69B 148.33B USD | $761.74K 832.68K USD | $347.8 380.19 USD | $352.3 385.11 USD | $135.69B 148.33B USD | 13.96 | $25.18 27.53 USD | |
| Royal Bank of Canada RY-PM.TO | $24.74 18.36 USD |
+0.2
|
$197.97B 146.9B USD | $7.28K 5.4K USD | $24.63 18.28 USD | $24.74 18.36 USD | $197.97B 146.9B USD | 2.16 | $11.44 8.49 USD | |
| Citigroup Inc. 0R01.IL | $74.3 — |
-1.65
|
$146.68B — | $22.27K — | $73.87 — | $76.32 — | $146.68B — | 11.77 | $6.31 — | |
| Royal Bank of Canada RY-PJ.TO | $24.99 18.54 USD |
+0.02
|
$195.06B 144.74B USD | $5.7K 4.23K USD | $24.98 18.54 USD | $24.99 18.54 USD | $195.06B 144.74B USD | 2.18 | $11.44 8.49 USD | |
| Citigroup C | $76.13 — |
+0.54
|
$142.19B — | $10.06M — | $74.79 — | $76.32 — | $142.19B — | 12.02 | $6.33 — | |
| Banco Santander, S.A. 0HLE.IL | $7.82 — |
+0.93
|
$128.76B — | $2.77K — | $7.74 — | $7.84 — | $128.76B — | 12.82 | $0.61 — | |
| China Life Insurance Company CILJF | $2.03 — |
+0.5
|
$127.12B — | $100 — | $2.02 — | $2.02 — | $127.12B — | 3.62 | $0.56 — | |
| China Life Insurance Company Limited 601628.SS | $38.31 5.33 USD |
-1.31
|
$904.71B 125.79B USD | $8.47M 1.18M USD | $38.21 5.31 USD | $38.66 5.38 USD | $904.71B 125.79B USD | 9.41 | $4.07 0.57 USD | |
| Wells Fargo & Company WFC-PC | $17.5 — |
+0.56
|
$125.44B — | $31.83K — | $17.32 — | $17.5 — | $125.44B — | 60.35 | $0.29 — | |
| China Life Insurance Company Limited 2628.HK | $15.58 1.99 USD |
-0.76
|
$980.56B 125.38B USD | $32.1M 4.1M USD | $15.52 1.98 USD | $15.72 2.01 USD | $980.56B 125.38B USD | 3.53 | $4.41 0.56 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,449 17.53 USD |
-0.34
|
$10.33T 124.98B USD | $6M 72.65K USD | $1,443.8 17.47 USD | $1,459.7 17.66 USD | $10.33T 124.98B USD | 20.37 | $71.1 0.86 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.78 — |
-0.08
|
$123.71B — | $18.09K — | $11.64 — | $11.79 — | $123.71B — | 6.61 | $1.78 — | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.3 7.41 USD |
-0.17
|
$887.68B 123.43B USD | $32.43M 4.51M USD | $53.2 7.4 USD | $53.73 7.47 USD | $887.68B 123.43B USD | 8.32 | $6.4 0.89 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.7 5.84 USD |
-0.87
|
$962.09B 123.02B USD | $32.32M 4.13M USD | $45.35 5.8 USD | $46.05 5.89 USD | $962.09B 123.02B USD | 6.58 | $6.94 0.89 USD | |
| ICICI Bank IBN | $34.3 — |
+0.91
|
$122.42B — | $2.89M — | $33.85 — | $34.3 — | $122.42B — | 20.53 | $1.67 — | |
| Chubb CB | $294.58 — |
+0.08
|
$118.05B — | $1.27M — | $293.55 — | $296 — | $118.05B — | 14.19 | $20.75 — | |
| Banco Santander BCDRF | $7.85 — |
-1.26
|
$116.85B — | $5 — | $7.95 — | $7.95 — | $116.85B — | 8.72 | $0.9 — | |
| The Toronto-Dominion Bank TD.TO | $89.83 66.66 USD |
-0.98
|
$157.37B 116.77B USD | $4.52M 3.36M USD | $89.78 66.62 USD | $90.65 67.27 USD | $157.37B 116.77B USD | 19.03 | $4.72 3.5 USD | |
| Banco Santander, S.A. SAN | $7.84 — |
+1.16
|
$116.7B — | $4.49M — | $7.75 — | $7.85 — | $116.7B — | 8.71 | $0.9 — | |
| KKR & KKR | $125.49 — |
-0.33
|
$116.1B — | $2.08M — | $122.18 — | $125.95 — | $116.1B — | 54.09 | $2.32 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.72 — |
-6.23
|
$116B — | $375 — | $5.72 — | $5.83 — | $116B — | 6.42 | $0.89 — | |
| Marsh & McLennan Companies MMC | $231.84 — |
+0.19
|
$114.23B — | $1.21M — | $230.85 — | $232.85 — | $114.23B — | 28.48 | $8.14 — | |
| The Toronto-Dominion Bank TD | $64.74 — |
+0.67
|
$113.51B — | $815.47K — | $64.12 — | $64.86 — | $113.51B — | 19.15 | $3.38 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||