Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9354)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $151.6 30.73 USD |
+0.46
|
$6.54T 1.33T USD | $24.26K 4.92K USD | $149.96 30.39 USD | $151.64 30.73 USD | $6.54T 1.33T USD | 12.86 | $11.78 2.39 USD | |
| Berkshire Hathaway Inc. BRK.NE | $39.7 29.46 USD |
-0.13
|
$1.65T 1.23T USD | $27.82K 20.64K USD | $39.33 29.19 USD | $39.7 29.46 USD | $1.65T 1.23T USD | 10.15 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $530 — |
0
|
$1.21T — | $7.14K — | $527.28 — | $533 — | $1.21T — | 13.62 | $38.91 — | |
| Berkshire Hathaway Inc. BRK-B | $530.96 — |
-0.13
|
$1.15T — | $2.13M — | $527 — | $532.44 — | $1.15T — | 12.86 | $41.26 — | |
| Berkshire Hathaway Inc. BRYN.DE | $465.05 508.36 USD |
-0.24
|
$1.01T 1.11T USD | $13.15K 14.38K USD | $463.95 507.16 USD | $470.8 514.65 USD | $1.01T 1.11T USD | 12.77 | $36.41 39.8 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $138.39 28.05 USD |
-0.07
|
$3.88T 786.34B USD | $6.31K 1.28K USD | $137.37 27.84 USD | $139.79 28.33 USD | $3.88T 786.34B USD | 11.90 | $11.62 2.36 USD | |
| JPMorgan Chase & Co. 0Q1F.IL | $242.75 — |
+0.21
|
$715.42B — | $6.72K — | $241.88 — | $245.69 — | $715.42B — | 14.48 | $16.76 — | |
| JPMorgan Chase & Co. JPM.NE | $32.05 23.78 USD |
-0.53
|
$943.4B 700.06B USD | $14.21K 10.54K USD | $31.87 23.65 USD | $32.27 23.95 USD | $943.4B 700.06B USD | 11.65 | $2.75 2.04 USD | |
| JPMorgan Chase & JPM | $243.55 — |
-0.45
|
$679.88B — | $8.59M — | $241.75 — | $245.62 — | $679.88B — | 11.94 | $20.39 — | |
| Visa Inc. VISA.NE | $31.59 23.44 USD |
-0.13
|
$898.59B 666.81B USD | $4.93K 3.66K USD | $31.38 23.29 USD | $31.62 23.46 USD | $898.59B 666.81B USD | 32.90 | $0.96 0.71 USD | |
| JPMorgan Chase & Co. CMC.DE | $213.15 233 USD |
-0.05
|
$600.27B 656.18B USD | $1.77K 1.93K USD | $213.15 233 USD | $217.45 237.7 USD | $600.27B 656.18B USD | 11.84 | $17.99 19.67 USD | |
| Visa V | $335.17 — |
-0.16
|
$647.59B — | $4.45M — | $332.29 — | $336.35 — | $647.59B — | 33.78 | $9.92 — | |
| Mastercard Incorporated MA.NE | $33.24 24.67 USD |
0
|
$677.4B 502.67B USD | $3.55K 2.64K USD | $33.09 24.55 USD | $33.4 24.78 USD | $677.4B 502.67B USD | 37.34 | $0.89 0.66 USD | |
| Mastercard Incorporated MA | $533.48 — |
-0.37
|
$488.18B — | $2.01M — | $529.88 — | $536.92 — | $488.18B — | 38.46 | $13.87 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $1.42K — | $332.45 — | $336.29 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $589 — | $530.31 — | $537.07 — | $373.03B — | 33.76 | $10.69 — | |
| Bank of America Corporation BOAC34.SA | $56.18 11.39 USD |
+0.27
|
$1.71T 346.09B USD | $4.76K 964.37 USD | $55.86 11.32 USD | $56.52 11.46 USD | $1.71T 346.09B USD | 11.75 | $4.78 0.97 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.21 1 USD |
-0.41
|
$2.4T 333.07B USD | $232.6M 32.34M USD | $7.17 1 USD | $7.31 1.02 USD | $2.4T 333.07B USD | 7.35 | $0.98 0.14 USD | |
| JPMorgan Chase & Co. JPM-PC | $25.25 — |
-0.08
|
$331.22B — | $65.26K — | $25.21 — | $25.31 — | $331.22B — | 1.87 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.82 — |
-0.24
|
$329.75B — | $73.51K — | $24.78 — | $24.93 — | $329.75B — | 1.84 | $13.48 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.09 — |
-0.07
|
$328.8B — | $3.33K — | $14.04 — | $14.12 — | $328.8B — | 5.23 | $2.69 — | |
| Industrial and Commercial Bank of China IDCBF | $0.7199 — |
0
|
$328.69B — | $4.1K — | $0.67 — | $0.67 — | $328.69B — | 5.53 | $0.13 — | |
| ICBC 1398.HK | $5.47 0.7 USD |
+0.55
|
$2.55T 326.11B USD | $184.07M 23.54M USD | $5.43 0.69 USD | $5.49 0.7 USD | $2.55T 326.11B USD | 5.25 | $1.04 0.13 USD | |
| Bank of America Corporation 0Q16.IL | $39.5 — |
+0.57
|
$323.09B — | $39.83K — | $39.34 — | $39.77 — | $323.09B — | 11.06 | $3.57 — | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6099 0.67 USD |
+2.65
|
$290.2B 317.23B USD | $10.03K 10.96K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $290.2B 317.23B USD | 5.10 | $0.12 0.13 USD | |
| Bank of America BAC | $39.69 — |
+0.28
|
$300.06B — | $28.49M — | $39.32 — | $39.79 — | $300.06B — | 11.84 | $3.35 — | |
| Bank of America Corporation BML-PH | $21.34 — |
+0.4
|
$289.34B — | $16.11K — | $21.15 — | $21.36 — | $289.34B — | 6.07 | $3.51 — | |
| Bank of America Corporation BML-PL | $22 — |
0
|
$271.07B — | $6.93K — | $21.87 — | $22.02 — | $271.07B — | 6.26 | $3.51 — | |
| Agricultural Bank of China Limited 601288.SS | $5.55 0.77 USD |
-0.72
|
$1.92T 267.2B USD | $402.52M 55.97M USD | $5.51 0.77 USD | $5.65 0.79 USD | $1.92T 267.2B USD | 7.40 | $0.75 0.1 USD | |
| Agricultural Bank of China Limited ACGBY | $15.2 — |
+0.73
|
$263.68B — | $1.46K — | $15.09 — | $15.35 — | $263.68B — | 5.91 | $2.57 — | |
| Bank of America Corporation BML-PJ | $22.72 — |
+0.31
|
$262.75B — | $15.69K — | $22.58 — | $22.81 — | $262.75B — | 6.46 | $3.51 — | |
| ABC 1288.HK | $4.71 0.6 USD |
-0.84
|
$2.05T 261.61B USD | $129.11M 16.51M USD | $4.68 0.6 USD | $4.81 0.62 USD | $2.05T 261.61B USD | 5.88 | $0.8 0.1 USD | |
| Bank of America Corporation BAC-PE | $21.95 — |
+0.18
|
$260.66B — | $9.17K — | $21.95 — | $21.99 — | $260.66B — | 6.24 | $3.51 — | |
| Wells Fargo & Company 0R2F.IL | $69.25 — |
+2.06
|
$254.66B — | $1.9K — | $68.9 — | $70.11 — | $254.66B — | 14.95 | $4.63 — | |
| Bank of America Corporation BAC-PB | $24.87 — |
-0.08
|
$248.58B — | $115.55K — | $24.82 — | $24.97 — | $248.58B — | 7.07 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.23 — |
+0.08
|
$243.09B — | $24.75K — | $24.12 — | $24.29 — | $243.09B — | 6.89 | $3.51 — | |
| Wells Fargo & Company WFC | $69.73 — |
+0.24
|
$227.44B — | $17.77M — | $69 — | $70.19 — | $227.44B — | 12.54 | $5.56 — | |
| China Construction Bank Corporation 601939.SS | $9.21 1.28 USD |
-0.65
|
$1.63T 227.12B USD | $80.19M 11.15M USD | $9.16 1.27 USD | $9.35 1.3 USD | $1.63T 227.12B USD | 7.03 | $1.31 0.18 USD | |
| China Construction Bank Corporation CICHY | $17.62 — |
-0.51
|
$224.13B — | $5.33K — | $17.57 — | $18 — | $224.13B — | 4.90 | $3.59 — | |
| China Construction Bank CICHF | $0.88 — |
0
|
$223.83B — | $100 — | $0.8499 — | $0.8499 — | $223.83B — | 4.88 | $0.18 — | |
| CCB 0939.HK | $6.82 0.87 USD |
-0.29
|
$1.74T 222.37B USD | $274.78M 35.13M USD | $6.81 0.87 USD | $6.89 0.88 USD | $1.74T 222.37B USD | 4.90 | $1.39 0.18 USD | |
| Bank of China Limited 601988.SS | $5.66 0.79 USD |
-0.88
|
$1.57T 218.14B USD | $276.69M 38.47M USD | $5.63 0.78 USD | $5.76 0.8 USD | $1.57T 218.14B USD | 7.54 | $0.75 0.1 USD | |
| Bank of China BACHF | $0.5799 — |
0
|
$217.02B — | $3 — | $0.5699 — | $0.5699 — | $217.02B — | 5.79 | $0.1 — | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
-0.09
|
$197.89B 216.32B USD | $1.64K 1.79K USD | $0.78 0.85 USD | $0.78 0.85 USD | $197.89B 216.32B USD | 4.87 | $0.16 0.17 USD | |
| Bank of China Limited BACHY | $13.95 — |
-0.14
|
$215.26B — | $1.7K — | $13.94 — | $13.99 — | $215.26B — | 5.42 | $2.57 — | |
| Bank of China Limited 3988.HK | $4.34 0.55 USD |
+0.23
|
$1.67T 213.57B USD | $229.72M 29.37M USD | $4.33 0.55 USD | $4.38 0.56 USD | $1.67T 213.57B USD | 5.42 | $0.8 0.1 USD | |
| Bank of China Limited W8V.F | $0.5 0.54 USD |
+0.77
|
$190.06B 207.76B USD | $7K 7.65K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $190.06B 207.76B USD | 5.53 | $0.09 0.1 USD | |
| HSBC Holdings plc HSBC | $55.99 — |
+0.52
|
$197.8B — | $1.29M — | $55.7 — | $56.13 — | $197.8B — | 9.03 | $6.2 — | |
| HSBC HBCYF | $10.9 — |
+1.4
|
$195.68B — | $1.1K — | $10.9 — | $11.12 — | $195.68B — | 8.79 | $1.24 — | |
| HSBC HOLDINGS 0005.HK | $85.35 10.91 USD |
-0.06
|
$1.52T 194.14B USD | $18.22M 2.33M USD | $85.05 10.87 USD | $86.15 11.02 USD | $1.52T 194.14B USD | 8.87 | $9.62 1.23 USD | |
| HSBC Holdings plc HBC1.DE | $9.81 10.73 USD |
+0.7
|
$174.57B 190.83B USD | $139K 151.94K USD | $9.74 10.65 USD | $9.91 10.84 USD | $174.57B 190.83B USD | 8.91 | $1.1 1.2 USD | |
| HSBC Holdings plc HBC1.F | $9.83 10.75 USD |
+1.29
|
$174.57B 190.83B USD | $3.87K 4.23K USD | $9.7 10.6 USD | $9.83 10.75 USD | $174.57B 190.83B USD | 8.93 | $1.1 1.2 USD | |
| American Express Company AXP | $264.81 — |
-0.94
|
$187.28B — | $1.65M — | $264.12 — | $268.86 — | $187.28B — | 18.47 | $14.33 — | |
| Wells Fargo & Company WFC-PY | $22.88 — |
-0.35
|
$186.82B — | $33.22K — | $22.79 — | $23.04 — | $186.82B — | 4.73 | $4.83 — | |
| Morgan Stanley MS | $116.01 — |
+0.35
|
$186.43B — | $4.39M — | $114.97 — | $117.09 — | $186.43B — | 13.60 | $8.53 — | |
| Wells Fargo & Company WFC-PL | $1,178.75 — |
-0.31
|
$184.23B — | $2.01K — | $1,178.75 — | $1,178.75 — | $184.23B — | 243.94 | $4.83 — | |
| HDFC Bank HDB | $72.17 — |
+0.24
|
$184.17B — | $2.77M — | $71.16 — | $72.45 — | $184.17B — | 22.27 | $3.24 — | |
| Commonwealth Bank of Australia CBA.AX | $164.72 109.02 USD |
+0.58
|
$275.41B 182.28B USD | $1.77M 1.17M USD | $163.4 108.15 USD | $165.98 109.86 USD | $275.41B 182.28B USD | 28.25 | $5.83 3.86 USD | |
| Commonwealth Bank of Australia CMWAY | $106.89 — |
+2.09
|
$178.72B — | $3K — | $106.22 — | $106.89 — | $178.72B — | 28.81 | $3.71 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,911.2 23.12 USD |
-0.29
|
$14.67T 177.53B USD | $9.25M 111.89K USD | $1,891.8 22.89 USD | $1,933 23.39 USD | $14.67T 177.53B USD | 20.70 | $92.31 1.12 USD | |
| Royal Bank of Canada RY.TO | $163.3 121.18 USD |
+0.16
|
$230.67B 171.17B USD | $14.77M 10.96M USD | $161.82 120.08 USD | $163.64 121.43 USD | $230.67B 171.17B USD | 13.27 | $12.3 9.13 USD | |
| The Goldman Sachs GS | $544.86 — |
-0.09
|
$169.5B — | $1.61M — | $541.22 — | $549.05 — | $169.5B — | 12.64 | $43.1 — | |
| Royal Bank of Canada RY | $117.76 — |
+0.08
|
$166.34B — | $554.99K — | $116.8 — | $117.98 — | $166.34B — | 13.29 | $8.86 — | |
| Blackstone BX | $132.86 — |
-1.26
|
$164.35B — | $4.66M — | $131.98 — | $134.87 — | $164.35B — | 40.38 | $3.29 — | |
| Allianz SE ALIZY | $40.86 — |
-0.05
|
$157.69B — | $28.43K — | $40.65 — | $40.98 — | $157.69B — | 14.33 | $2.85 — | |
| The Progressive PGR | $265.01 — |
-0.07
|
$155.46B — | $1.83M — | $260.75 — | $265.71 — | $155.46B — | 17.85 | $14.84 — | |
| Allianz SE 0M6S.IL | $359.65 393.15 USD |
+1.17
|
$140.79B 153.9B USD | $243.11K 265.76K USD | $355 388.06 USD | $360.4 393.97 USD | $140.79B 153.9B USD | 16.98 | $21.18 23.15 USD | |
| Allianz SE ALV.F | $360.5 394.08 USD |
+1.24
|
$139.12B 152.08B USD | $4.19K 4.58K USD | $355.4 388.5 USD | $360.5 394.08 USD | $139.12B 152.08B USD | 14.32 | $25.16 27.5 USD | |
| Allianz SE ALV.DE | $359.1 392.54 USD |
+0.73
|
$138.58B 151.49B USD | $775.09K 847.28K USD | $354.8 387.84 USD | $360.4 393.97 USD | $138.58B 151.49B USD | 14.26 | $25.17 27.51 USD | |
| CMB 600036.SS | $42.08 5.85 USD |
-0.31
|
$1.06T 147.63B USD | $42.43M 5.9M USD | $42.04 5.85 USD | $42.55 5.92 USD | $1.06T 147.63B USD | 7.43 | $5.66 0.79 USD | |
| S&P Global SPGI | $480 — |
-0.26
|
$147.59B — | $979.05K — | $476.14 — | $482.19 — | $147.59B — | 38.89 | $12.34 — | |
| China Merchants Bank Co., Ltd. CIHKY | $28.56 — |
-0.04
|
$145.69B — | $1.26K — | $28.48 — | $28.94 — | $145.69B — | 7.36 | $3.88 — | |
| Royal Bank of Canada RY-PM.TO | $24.45 18.14 USD |
0
|
$195.65B 145.18B USD | $7.47K 5.54K USD | $24.37 18.08 USD | $24.45 18.14 USD | $195.65B 145.18B USD | 2.13 | $11.44 8.49 USD | |
| The Charles Schwab SCHW | $79.94 — |
+0.71
|
$145.16B — | $7.78M — | $79.3 — | $81.13 — | $145.16B — | 24.22 | $3.3 — | |
| China Merchants Bank Co., Ltd. 3968.HK | $44.25 5.66 USD |
-0.11
|
$1.13T 144.54B USD | $12.98M 1.66M USD | $44.1 5.64 USD | $44.65 5.71 USD | $1.13T 144.54B USD | 7.33 | $6.03 0.77 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.93 18.5 USD |
0
|
$194.63B 144.43B USD | $85.91K 63.75K USD | $24.93 18.5 USD | $24.94 18.51 USD | $194.63B 144.43B USD | 2.17 | $11.44 8.49 USD | |
| BlackRock BLK | $907.69 — |
-0.94
|
$142.04B — | $333.11K — | $899.99 — | $918.27 — | $142.04B — | 22.02 | $41.21 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $12.27 — |
+0.16
|
$141.18B — | $3.7M — | $12.12 — | $12.29 — | $141.18B — | 10.57 | $1.16 — | |
| Mitsubishi UFJ Financial MBFJF | $12.18 — |
+3.92
|
$140.15B — | $815 — | $12.18 — | $12.18 — | $140.15B — | 10.50 | $1.16 — | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $0 11.71 USD |
0
|
$19.96T 134.76B USD | $48.54M 327.66K USD | $1,716.5 11.59 USD | $1,744.5 11.78 USD | $19.96T 134.76B USD | 10.44 | $166.04 1.12 USD | |
| Citigroup Inc. 0R01.IL | $68.2 — |
+3.18
|
$134.64B — | $14.39K — | $67.57 — | $68.69 — | $134.64B — | 10.80 | $6.31 — | |
| Citigroup C | $68.43 — |
+0.4
|
$127.81B — | $11.65M — | $67.77 — | $68.7 — | $127.81B — | 10.81 | $6.33 — | |
| Wells Fargo & Company WFC-PC | $17.73 — |
-0.06
|
$124.74B — | $65.06K — | $17.58 — | $17.76 — | $124.74B — | 61.13 | $0.29 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,404.8 17 USD |
+0.15
|
$10.01T 121.1B USD | $11.7M 141.61K USD | $1,388.4 16.8 USD | $1,414.8 17.12 USD | $10.01T 121.1B USD | 19.76 | $71.08 0.86 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $51.33 7.14 USD |
+0.21
|
$870.59B 121.05B USD | $36.85M 5.12M USD | $51.22 7.12 USD | $51.59 7.17 USD | $870.59B 121.05B USD | 7.34 | $6.99 0.97 USD | |
| China Life Insurance Company Limited 601628.SS | $36.5 5.08 USD |
-0.95
|
$865.19B 120.3B USD | $9.09M 1.26M USD | $36.45 5.07 USD | $37.25 5.18 USD | $865.19B 120.3B USD | 9.65 | $3.78 0.53 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.92 — |
-0.33
|
$119.46B — | $7.83K — | $11.84 — | $12 — | $119.46B — | 6.20 | $1.92 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.66 — |
0
|
$119.45B — | $1.4K — | $5.91 — | $5.91 — | $119.45B — | 5.89 | $0.96 — | |
| Banco Santander, S.A. 0HLE.IL | $7.25 — |
+2.4
|
$119.33B — | $308.11K — | $7.08 — | $7.26 — | $119.33B — | 11.88 | $0.61 — | |
| China Life Insurance Company CILJF | $1.83 — |
0
|
$119.04B — | $1.7K — | $1.73 — | $1.75 — | $119.04B — | 3.51 | $0.52 — | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.95 5.88 USD |
+0.66
|
$926.91B 118.52B USD | $50.05M 6.4M USD | $45.75 5.85 USD | $46.5 5.95 USD | $926.91B 118.52B USD | 6.17 | $7.44 0.95 USD | |
| ICICI Bank IBN | $33.19 — |
-0.06
|
$118.25B — | $4.48M — | $32.88 — | $33.23 — | $118.25B — | 19.99 | $1.66 — | |
| China Life Insurance Company Limited 2628.HK | $14 1.79 USD |
0
|
$921.17B 117.78B USD | $55.1M 7.05M USD | $13.94 1.78 USD | $14.26 1.82 USD | $921.17B 117.78B USD | 3.48 | $4.02 0.51 USD | |
| Chubb CB | $279.11 — |
-1.02
|
$113.01B — | $2.38M — | $275.99 — | $281.54 — | $113.01B — | 13.43 | $20.77 — | |
| The Toronto-Dominion Bank TD.TO | $86.17 63.94 USD |
-0.03
|
$151.01B 112.06B USD | $6.63M 4.92M USD | $85.81 63.68 USD | $86.47 64.17 USD | $151.01B 112.06B USD | 18.25 | $4.72 3.5 USD | |
| The Toronto-Dominion Bank TD | $62.17 — |
-0.05
|
$108.91B — | $3.17M — | $61.88 — | $62.3 — | $108.91B — | 18.28 | $3.4 — | |
| Banco Santander, S.A. SAN | $7.26 — |
+2.11
|
$108.34B — | $4.5M — | $7.15 — | $7.26 — | $108.34B — | 8.34 | $0.87 — | |
| Marsh & McLennan Companies MMC | $219.24 — |
+0.13
|
$108.03B — | $3.17M — | $212.2 — | $219.72 — | $108.03B — | 26.86 | $8.16 — | |
| Banco Santander BCDRF | $7.04 — |
-3.16
|
$105.76B — | $1.8K — | $7.25 — | $7.27 — | $105.76B — | 8.09 | $0.87 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $98.4 26.25 USD |
+0.2
|
$393.6B 105B USD | $181.45K 48.41K USD | $98.3 26.22 USD | $99 26.41 USD | $393.6B 105B USD | 21.07 | $4.67 1.25 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||