Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | R$132.63 26.88 USD |
+0.84
|
R$5.76T 1.17T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.76T 1.17T USD | 15.84 | R$8.37 1.7 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | CA$36.82 27.32 USD |
+1.29
|
CA$1.53T 1.14T USD | CA$25.82K 19.16K USD | CA$36.52 27.1 USD | CA$36.83 27.33 USD | CA$1.53T 1.14T USD | 9.41 | CA$3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $499.06 — |
+1.2
|
$1.08T — | $4.78M — | $493.35 — | $500.16 — | $1.08T — | 15.94 | $31.29 — | |
| Berkshire Hathaway Inc. BRYN.DE | €430.75 470.87 USD |
+1.27
|
€901.35B 985.3B USD | €10.02K 10.96K USD | €425.45 465.07 USD | €431.80 472.02 USD | €901.35B 985.3B USD | 15.90 | €27.09 29.61 USD | |
| JPMorgan Chase & Co. JPM.NE | CA$40.85 30.31 USD |
+0.39
|
CA$1.20T 892.96B USD | CA$83.25K 61.78K USD | CA$40.00 29.68 USD | CA$40.85 30.31 USD | CA$1.20T 892.96B USD | 14.74 | CA$2.77 2.06 USD | |
| JPMorgan Chase & JPM | $314.21 — |
+0.25
|
$855.36B — | $7.29M — | $307.64 — | $314.42 — | $855.36B — | 15.55 | $20.20 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | |
| Visa Inc. VISA.NE | CA$31.22 23.17 USD |
-0.22
|
CA$916.87B 680.38B USD | CA$19.30K 14.32K USD | CA$31.13 23.1 USD | CA$31.34 23.26 USD | CA$916.87B 680.38B USD | 31.21 | CA$1.00 0.74 USD | |
| Visa V | $336.02 — |
-0.28
|
$648.48B — | $4.18M — | $334.85 — | $338.29 — | $648.48B — | 32.87 | $10.22 — | |
| Mastercard Incorporated MA.NE | CA$33.90 25.16 USD |
-0.32
|
CA$700.74B 519.99B USD | CA$12.86K 9.54K USD | CA$33.79 25.07 USD | CA$34.28 25.44 USD | CA$700.74B 519.99B USD | 33.23 | CA$1.02 0.76 USD | |
| Mastercard Incorporated MA | $551.97 — |
-0.24
|
$495.67B — | $1.89M — | $550.67 — | $558.67 — | $495.67B — | 35.33 | $15.62 — | |
| Bank of America BAC | $53.20 — |
-0.17
|
$388.49B — | $34.12M — | $52.71 — | $53.58 — | $388.49B — | 14.53 | $3.66 — | |
| Agricultural Bank of China Limited ACGBY | $19.58 — |
+0.46
|
$386.36B — | $10.13K — | $19.42 — | $19.50 — | $386.36B — | 7.14 | $2.74 — | |
| ABC 1288.HK | HK$6.12 0.78 USD |
+0.49
|
HK$3.02T 386.02B USD | HK$25.20M 3.22M USD | HK$6.06 0.77 USD | HK$6.14 0.79 USD | HK$3.02T 386.02B USD | 7.20 | HK$0.85 0.11 USD | |
| Agricultural Bank of China Limited 601288.SS | CN¥8.08 1.12 USD |
0
|
CN¥2.75T 382.5B USD | CN¥116.76M 16.23M USD | CN¥8.00 1.11 USD | CN¥8.11 1.13 USD | CN¥2.75T 382.5B USD | 10.35 | CN¥0.78 0.11 USD | |
| ICBC 1398.HK | HK$6.41 0.82 USD |
+1.26
|
HK$2.96T 378.03B USD | HK$157.71M 20.17M USD | HK$6.33 0.81 USD | HK$6.43 0.82 USD | HK$2.96T 378.03B USD | 5.93 | HK$1.08 0.14 USD | |
| Industrial and Commercial Bank of China Limited IDCBY | $16.25 — |
+0.31
|
$375.60B — | $5.33K — | $15.65 — | $16.30 — | $375.60B — | 5.84 | $2.78 — | |
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.08 1.12 USD |
+0.37
|
CN¥2.68T 373.11B USD | CN¥123.63M 17.19M USD | CN¥7.98 1.11 USD | CN¥8.09 1.12 USD | CN¥2.68T 373.11B USD | 8.16 | CN¥0.99 0.14 USD | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | |
| Industrial and Commercial Bank of China Limited ICK.F | €0.70 0.76 USD |
0
|
€313.02B 342.17B USD | €1.50K 1.64K USD | €0.70 0.76 USD | €0.70 0.76 USD | €313.02B 342.17B USD | 5.79 | €0.12 0.13 USD | |
| JPMorgan Chase & Co. JPM-PD | $25.11 — |
+0.24
|
$333.60B — | $83.93K — | $25.03 — | $25.14 — | $333.60B — | 1.86 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PC | $25.30 — |
-0.04
|
$331.88B — | $59.55K — | $25.27 — | $25.35 — | $331.88B — | 1.87 | $13.48 — | |
| Wells Fargo & Company 0R2F.IL | $84.89 — |
-1.97
|
$312.18B — | $0.00 — | $0.00 — | $0.00 — | $312.18B — | 18.33 | $4.63 — | |
| CCB 0939.HK | HK$8.21 1.05 USD |
+0.98
|
HK$2.19T 280.43B USD | HK$89.27M 11.41M USD | HK$8.08 1.03 USD | HK$8.24 1.05 USD | HK$2.19T 280.43B USD | 5.78 | HK$1.42 0.18 USD | |
| China Construction Bank Corporation 601939.SS | CN¥9.49 1.32 USD |
+1.06
|
CN¥2.01T 279.46B USD | CN¥52.81M 7.34M USD | CN¥9.31 1.29 USD | CN¥9.51 1.32 USD | CN¥2.01T 279.46B USD | 7.29 | CN¥1.30 0.18 USD | |
| China Construction Bank Corporation CICHY | $20.92 — |
+0.1
|
$279.31B — | $2.40K — | $20.73 — | $20.92 — | $279.31B — | 5.73 | $3.65 — | |
| China Construction Bank CICHF | $0.96 — |
+2.13
|
$278.58B — | $113.00 — | $1.05 — | $1.05 — | $278.58B — | 5.33 | $0.18 — | |
| Bank of America Corporation BML-PG | $20.53 — |
+0.17
|
$277.29B — | $3.17K — | $20.46 — | $20.53 — | $277.29B — | 5.84 | $3.51 — | |
| Bank of America Corporation BML-PH | $20.25 — |
-0.2
|
$274.56B — | $28.73K — | $20.17 — | $20.37 — | $274.56B — | 5.76 | $3.51 — | |
| Wells Fargo & Company WFC | $86.04 — |
+0.53
|
$270.09B — | $12.46M — | $84.04 — | $86.09 — | $270.09B — | 14.17 | $6.07 — | |
| Morgan Stanley MS | $162.36 — |
-0.65
|
$258.04B — | $5.18M — | $158.06 — | $162.60 — | $258.04B — | 16.63 | $9.76 — | |
| American Express Company AXP | $368.54 — |
+0.77
|
$253.87B — | $2.29M — | $361.00 — | $369.25 — | $253.87B — | 24.75 | $14.89 — | |
| Bank of America Corporation BAC-PB | $25.20 — |
-0.04
|
$251.88B — | $38.52K — | $25.18 — | $25.27 — | $251.88B — | 7.17 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.83 — |
+0.02
|
$249.06B — | $39.56K — | $24.75 — | $24.84 — | $249.06B — | 7.06 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.18 — |
-0.05
|
$248.64B — | $43.40K — | $20.01 — | $20.20 — | $248.64B — | 5.74 | $3.51 — | |
| Bank of America Corporation BAC-PE | $20.60 — |
-0.03
|
$244.72B — | $37.66K — | $20.43 — | $20.62 — | $244.72B — | 5.86 | $3.51 — | |
| HSBC Holdings plc HSBC | $71.27 — |
-0.34
|
$244.68B — | $1.31M — | $70.27 — | $71.33 — | $244.68B — | 15.00 | $4.75 — | |
| HSBC HBCYF | $14.07 — |
+1.15
|
$243.93B — | $1.65K — | $14.00 — | $14.10 — | $243.93B — | 14.81 | $0.95 — | |
| Bank of America Corporation BML-PJ | $21.09 — |
-0.31
|
$243.90B — | $14.30K — | $20.96 — | $21.20 — | $243.90B — | 6.00 | $3.51 — | |
| HSBC HOLDINGS 0005.HK | HK$109.80 14.04 USD |
-0.18
|
HK$1.89T 242.06B USD | HK$2.79M 356.55K USD | HK$109.50 14 USD | HK$110.70 14.15 USD | HK$1.89T 242.06B USD | 14.87 | HK$7.38 0.94 USD | |
| Bank of China Limited BACHY | $14.70 — |
+0.55
|
$238.25B — | $1.47K — | $14.59 — | $14.66 — | $238.25B — | 5.58 | $2.63 — | |
| Bank of China BACHF | $0.58 — |
+3.57
|
$237.83B — | $1.00K — | $0.61 — | $0.61 — | $237.83B — | 5.27 | $0.11 — | |
| Bank of China Limited 3988.HK | HK$4.59 0.59 USD |
+0.22
|
HK$1.86T 237.39B USD | HK$95.74M 12.24M USD | HK$4.57 0.58 USD | HK$4.60 0.59 USD | HK$1.86T 237.39B USD | 5.59 | HK$0.82 0.1 USD | |
| Bank of China Limited 601988.SS | CN¥5.65 0.79 USD |
+0.18
|
CN¥1.70T 236.28B USD | CN¥99.12M 13.78M USD | CN¥5.60 0.78 USD | CN¥5.66 0.79 USD | CN¥1.70T 236.28B USD | 7.53 | CN¥0.75 0.1 USD | |
| The Goldman Sachs GS | $786.34 — |
-0.16
|
$235.85B — | $1.83M — | $762.80 — | $787.00 — | $235.85B — | 15.97 | $49.22 — | |
| HSBC Holdings plc HBC1.DE | €12.16 13.29 USD |
-1.46
|
€208.74B 228.18B USD | €59.79K 65.36K USD | €12.16 13.29 USD | €12.36 13.51 USD | €208.74B 228.18B USD | 14.82 | €0.82 0.9 USD | |
| Bank of China Limited W8V.F | €0.50 0.55 USD |
0
|
€203.58B 222.54B USD | €30.00K 32.79K USD | €0.50 0.55 USD | €0.50 0.55 USD | €203.58B 222.54B USD | 5.59 | €0.09 0.1 USD | |
| Royal Bank of Canada RY.TO | CA$204.01 151.39 USD |
-0.6
|
CA$287.72B 213.5B USD | CA$2.85M 2.12M USD | CA$201.76 149.72 USD | CA$204.73 151.92 USD | CA$287.72B 213.5B USD | 15.43 | CA$13.22 9.81 USD | |
| Royal Bank of Canada RY | $145.46 — |
+0.03
|
$205.14B — | $736.27K — | $143.38 — | $145.46 — | $205.14B — | 15.52 | $9.37 — | |
| Wells Fargo & Company WFC-PY | $24.51 — |
-0.16
|
$200.13B — | $42.62K — | $24.42 — | $24.53 — | $200.13B — | 5.07 | $4.83 — | |
| Commonwealth Bank of Australia CBA.AX | A$175.07 115.87 USD |
-0.48
|
A$297.11B 196.64B USD | A$868.47K 574.8K USD | A$174.70 115.63 USD | A$176.18 116.61 USD | A$297.11B 196.64B USD | 28.93 | A$6.05 4 USD | |
| Wells Fargo & Company WFC-PL | $1,240.50 — |
+0.18
|
$193.88B — | $5.13K — | $1,233.51 — | $1,240.50 — | $193.88B — | 256.72 | $4.83 — | |
| Citigroup Inc. 0R01.IL | $97.82 — |
-3.34
|
$193.11B — | $0.00 — | $0.00 — | $0.00 — | $193.11B — | 15.50 | $6.31 — | |
| Commonwealth Bank of Australia CMWAY | $115.09 — |
-0.63
|
$192.41B — | $2.78K — | $114.06 — | $114.94 — | $192.41B — | 29.21 | $3.94 — | |
| HDFC Bank HDB | $35.81 — |
+0.34
|
$183.55B — | $3.21M — | $35.61 — | $36.14 — | $183.55B — | 24.19 | $1.48 — | |
| HDFC Bank Limited HDFCBANK.BO | ₹982.90 11.89 USD |
-0.16
|
₹15.16T 183.37B USD | ₹611.25K 7.4K USD | ₹974.55 11.79 USD | ₹984.80 11.91 USD | ₹15.16T 183.37B USD | 22.47 | ₹43.74 0.53 USD | |
| HDFC Bank Limited HDFCBANK.NS | ₹982.05 11.88 USD |
-0.03
|
₹15.14T 183.18B USD | ₹2.49M 30.15K USD | ₹980.20 11.86 USD | ₹985.75 11.93 USD | ₹15.14T 183.18B USD | 22.46 | ₹43.71 0.53 USD | |
| Citigroup C | $100.79 — |
-0.06
|
$180.34B — | $12.40M — | $97.37 — | $100.82 — | $180.34B — | 14.15 | $7.12 — | |
| Blackstone BX | $145.94 — |
+1.75
|
$179.55B — | $2.96M — | $141.61 — | $146.24 — | $179.55B — | 42.05 | $3.47 — | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,334 15.76 USD |
+0.84
|
¥27T 179.3B USD | ¥16M 104.85K USD | ¥2,320 15.66 USD | ¥2,339 15.79 USD | ¥27T 179.3B USD | 14.63 | ¥159 1.08 USD | |
| Mitsubishi UFJ Financial MBFJF | $15.21 — |
+10.78
|
$173.09B — | $623.00 — | $15.21 — | $15.21 — | $173.09B — | 14.62 | $1.04 — | |
| The Charles Schwab SCHW | $95.24 — |
+1.1
|
$172.88B — | $4.99M — | $93.32 — | $95.49 — | $172.88B — | 22.30 | $4.27 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.08 — |
-0.07
|
$172.19B — | $3.91M — | $14.88 — | $15.11 — | $172.19B — | 14.50 | $1.04 — | |
| BlackRock BLK | $1,082.20 — |
+1.19
|
$167.90B — | $470.01K — | $1,057.77 — | $1,083.39 — | $167.90B — | 27.85 | $38.85 — | |
| Allianz SE ALIZY | $40.93 — |
+0.49
|
$158.53B — | $18.80K — | $40.47 — | $40.90 — | $158.53B — | 13.64 | $3.00 — | |
| Banco Santander BCDRF | $10.65 — |
+1.43
|
$157.43B — | $100.00 — | $10.25 — | $10.25 — | $157.43B — | 10.97 | $0.97 — | |
| China Merchants Bank Co., Ltd. CIHKY | $32.95 — |
+0.37
|
$153.42B — | $1.20K — | $32.70 — | $32.95 — | $153.42B — | 8.27 | $3.98 — | |
| China Life Insurance Company Limited 2628.HK | HK$26.04 3.33 USD |
+1.4
|
HK$1.20T 153.33B USD | HK$48.70M 6.23M USD | HK$25.54 3.27 USD | HK$26.24 3.36 USD | HK$1.20T 153.33B USD | 3.96 | HK$6.57 0.84 USD | |
| Banco Santander, S.A. SAN | $10.35 — |
+0.58
|
$153.00B — | $2.74M — | $10.18 — | $10.36 — | $153.00B — | 10.67 | $0.97 — | |
| China Merchants Bank Co., Ltd. 600036.SS | CN¥42.79 5.95 USD |
+0.66
|
CN¥1.10T 152.89B USD | CN¥30.33M 4.22M USD | CN¥42.28 5.88 USD | CN¥42.85 5.96 USD | CN¥1.10T 152.89B USD | 7.53 | CN¥5.68 0.79 USD | |
| China Life Insurance Company CILJF | $3.21 — |
-3.6
|
$152.25B — | $12.83K — | $3.33 — | $3.33 — | $152.25B — | 3.82 | $0.84 — | |
| China Merchants Bank Co., Ltd. 3968.HK | HK$51.05 6.53 USD |
-0.39
|
HK$1.19T 151.94B USD | HK$4.64M 592.82K USD | HK$51.00 6.52 USD | HK$51.55 6.59 USD | HK$1.19T 151.94B USD | 8.23 | HK$6.20 0.79 USD | |
| China Life Insurance Company Limited 601628.SS | CN¥43.68 6.07 USD |
+0.18
|
CN¥1.08T 150.84B USD | CN¥5.58M 776.54K USD | CN¥43.16 6 USD | CN¥43.90 6.1 USD | CN¥1.08T 150.84B USD | 7.25 | CN¥6.02 0.84 USD | |
| Allianz SE 0M6S.IL | €352.00 384.78 USD |
-0.52
|
€137.79B 150.63B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €137.79B 150.63B USD | 16.61 | €21.18 23.15 USD | |
| S&P Global SPGI | $496.42 — |
+1.31
|
$150.32B — | $1.70M — | $486.00 — | $496.42 — | $150.32B — | 36.10 | $13.75 — | |
| Allianz SE ALV.DE | €352.00 384.78 USD |
-0.37
|
€135.71B 148.35B USD | €443.57K 484.88K USD | €348.40 380.85 USD | €354.10 387.08 USD | €135.71B 148.35B USD | 13.50 | €26.07 28.5 USD | |
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
+0.08
|
CA$199.89B 148.33B USD | CA$33.40K 24.78K USD | CA$24.97 18.53 USD | CA$24.98 18.54 USD | CA$199.89B 148.33B USD | 2.18 | CA$11.44 8.49 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$58.65 7.5 USD |
+1.21
|
HK$1.13T 144.57B USD | HK$18.96M 2.42M USD | HK$57.70 7.38 USD | HK$58.90 7.53 USD | HK$1.13T 144.57B USD | 7.03 | HK$8.34 1.07 USD | |
| The Toronto-Dominion Bank TD.TO | CA$113.58 84.28 USD |
+0.04
|
CA$193.90B 143.89B USD | CA$6.40M 4.75M USD | CA$112.26 83.3 USD | CA$113.58 84.28 USD | CA$193.90B 143.89B USD | 9.72 | CA$11.68 8.67 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.89 — |
+0.47
|
$143.67B — | $5.46K — | $14.71 — | $14.88 — | $143.67B — | 6.92 | $2.15 — | |
| Banco Santander, S.A. BSD2.F | €8.88 9.71 USD |
-0.78
|
€131.33B 143.56B USD | €6.62K 7.23K USD | €8.85 9.67 USD | €8.95 9.79 USD | €131.33B 143.56B USD | 10.57 | €0.84 0.92 USD | |
| Banco Santander, S.A. SAN.MC | €8.85 9.67 USD |
-1.05
|
€130.81B 142.99B USD | €3.64K 3.97K USD | €0.00 0 USD | €0.00 0 USD | €130.81B 142.99B USD | 10.53 | €0.84 0.92 USD | |
| Banco Santander, S.A. BSD2.DE | €8.84 9.67 USD |
-1.01
|
€130.71B 142.88B USD | €65.38K 71.47K USD | €8.83 9.65 USD | €8.99 9.83 USD | €130.71B 142.88B USD | 10.52 | €0.84 0.92 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥59.10 8.22 USD |
+0.36
|
CN¥1.03T 142.74B USD | CN¥27.13M 3.77M USD | CN¥58.44 8.13 USD | CN¥59.40 8.26 USD | CN¥1.03T 142.74B USD | 7.72 | CN¥7.65 1.06 USD | |
| Capital One Financial COF | $217.82 — |
+0.43
|
$138.48B — | $3.95M — | $213.30 — | $219.06 — | $138.48B — | 74.59 | $2.92 — | |
| The Toronto-Dominion Bank TD | $80.90 — |
+0.58
|
$138.11B — | $1.20M — | $79.74 — | $81.03 — | $138.11B — | 9.77 | $8.28 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.38 6.98 USD |
-0.59
|
€121.43B 132.74B USD | €4.94K 5.4K USD | €6.38 6.98 USD | €6.43 7.03 USD | €121.43B 132.74B USD | 6.86 | €0.93 1.02 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | €63.15 69.03 USD |
-1.76
|
€113.52B 124.1B USD | €306.00 334.5 USD | €0.00 0 USD | €0.00 0 USD | €113.52B 124.1B USD | 15.03 | €4.20 4.59 USD | |
| Wells Fargo & Company WFC-PC | $18.31 — |
-0.04
|
$124.01B — | $51.79K — | $18.22 — | $18.32 — | $124.01B — | 61.03 | $0.30 — | |
| DBS DBSDF | $42.90 — |
+1.06
|
$121.75B — | $3.00 — | $42.80 — | $42.80 — | $121.75B — | 14.34 | $2.99 — | |
| Interactive Brokers IBKR | $70.54 — |
+0.97
|
$119.91B — | $4.29M — | $67.60 — | $70.85 — | $119.91B — | 34.07 | $2.07 — | |
| DBS Group Holdings Ltd DBSDY | $168.79 — |
-0.57
|
$119.75B — | $10.94K — | $161.12 — | $175.00 — | $119.75B — | 14.10 | $11.97 — | |
| UBS Group AG UBS | $38.31 — |
+0.71
|
$119.68B — | $1.44M — | $37.49 — | $38.31 — | $119.68B — | 17.25 | $2.22 — | |
| UBS Group AG 0R3T.IL | CHF 30.41 34.6 USD |
-1.67
|
CHF 104.86B 119.31B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 104.86B 119.31B USD | 3.29 | CHF 9.22 10.49 USD | |
| Banco Bilbao Vizcaya Argentaria BBVA | $20.42 — |
-1.26
|
$117.52B — | $1.24M — | $20.11 — | $20.45 — | $117.52B — | 10.21 | $2.00 — | |
| Robinhood Markets HOOD | $130.36 — |
+2.58
|
$117.22B — | $44.90M — | $120.70 — | $132.20 — | $117.22B — | 54.31 | $2.40 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $20.32 — |
-1.93
|
$116.95B — | $200.00 — | $18.71 — | $18.80 — | $116.95B — | 10.16 | $2.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||