Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$127.94 25.93 USD |
+1.73
|
R$5.52T 1.12T USD | R$9.59K 1.94K USD | R$126.58 25.66 USD | R$127.97 25.94 USD | R$5.52T 1.12T USD | 14.79 | R$8.65 1.75 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$35.83 26.59 USD |
+0.9
|
CA$1.49T 1.11T USD | CA$4.60K 3.41K USD | CA$35.69 26.48 USD | CA$35.93 26.66 USD | CA$1.49T 1.11T USD | 9.16 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€432.75 499.54 USD |
+1.38
|
€933.38B 1.08T USD | €9.41K 10.86K USD | €425.70 491.4 USD | €434.00 500.98 USD | €933.38B 1.08T USD | 14.75 | €29.32 33.85 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$493.57 — |
+1
|
$1.06T — | $1.26M — | $490.01 — | $494.34 — | $1.06T — | 14.70 | $33.57 — | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$172.89 35.04 USD |
+1.66
|
R$4.63T 938.95B USD | R$5.03K 1.02K USD | R$169.97 34.45 USD | R$173.24 35.11 USD | R$4.63T 938.95B USD | 16.06 | R$10.76 2.18 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.74 31.72 USD |
+0.8
|
CA$1.25T 930.61B USD | CA$2.00K 1.48K USD | CA$42.05 31.2 USD | CA$42.74 31.72 USD | CA$1.25T 930.61B USD | 15.82 | CA$2.70 2 USD | ||
JPMorgan Chase &
JPM
US
|
$334.14 — |
+0.8
|
$895.33B — | $2.53M — | $327.21 — | $334.90 — | $895.33B — | 16.00 | $20.88 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
Visa Inc.
VISA.NE
CA
|
CA$30.26 22.45 USD |
+1.27
|
CA$880.34B 653.27B USD | CA$1.10K 816.27 USD | CA$30.15 22.37 USD | CA$30.26 22.45 USD | CA$880.34B 653.27B USD | 30.87 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$330.54 — |
+1.2
|
$628.59B — | $2.22M — | $328.08 — | $331.23 — | $628.59B — | 28.84 | $11.46 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$29.47 21.87 USD |
+0.31
|
CA$605.91B 449.62B USD | CA$3.80K 2.82K USD | CA$29.39 21.81 USD | CA$29.57 21.94 USD | CA$605.91B 449.62B USD | 29.76 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$487.12 — |
+0.63
|
$430.41B — | $1.14M — | $484.42 — | $491.56 — | $430.41B — | 28.18 | $17.28 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.91 — |
0
|
$424.38B — | $2.00K — | $0.88 — | $0.88 — | $424.38B — | 6.06 | $0.15 — | ||
Bank of America
BAC
US
|
$57.77 — |
+0.69
|
$409.93B — | $11.21M — | $57.20 — | $57.88 — | $409.93B — | 14.33 | $4.03 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$17.60 — |
+0.63
|
$409.75B — | $35.00 — | $17.67 — | $17.67 — | $409.75B — | 5.90 | $2.98 — | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.07 1.49 USD |
+1.31
|
CN¥2.63T 388.69B USD | CN¥118.65M 17.51M USD | CN¥9.93 1.47 USD | CN¥10.15 1.5 USD | CN¥2.63T 388.69B USD | 7.74 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.38 1.09 USD |
+2.5
|
CN¥2.63T 388.09B USD | CN¥538.09M 79.39M USD | CN¥7.21 1.06 USD | CN¥7.41 1.09 USD | CN¥2.63T 388.09B USD | 7.30 | CN¥1.01 0.15 USD | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Morgan Stanley
MS
US
|
$226.29 — |
-0.35
|
$356.92B — | $1.71M — | $222.12 — | $227.74 — | $356.92B — | 20.49 | $11.04 — | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.57 0.97 USD |
+2.66
|
CN¥2.30T 339.27B USD | CN¥464.67M 68.56M USD | CN¥6.38 0.94 USD | CN¥6.60 0.97 USD | CN¥2.30T 339.27B USD | 8.31 | CN¥0.79 0.12 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.83 19.43 USD |
-0.31
|
€288.64B 333.19B USD | €31.49K 36.35K USD | €16.59 19.15 USD | €16.90 19.51 USD | €288.64B 333.19B USD | 15.87 | €1.06 1.22 USD | ||
HSBC Holdings plc
HSBC
US
|
$95.83 — |
-0.7
|
$328.66B — | $526.22K — | $95.30 — | $96.22 — | $328.66B — | 15.83 | $6.05 — | ||
HSBC Holdings plc
0005.HK
HK
|
HK$148.70 19.01 USD |
+0.54
|
HK$2.55T 326.04B USD | HK$14.75M 1.89M USD | HK$147.70 18.89 USD | HK$150.50 19.24 USD | HK$2.55T 326.04B USD | 15.68 | HK$9.48 1.21 USD | ||
The Goldman Sachs
GS
US
|
$1,096.05 — |
-0.93
|
$323.34B — | $626.27K — | $1,069.00 — | $1,102.00 — | $323.34B — | 20.01 | $54.77 — | ||
|
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$6.96 0.89 USD |
+1.16
|
HK$2.48T 317.17B USD | HK$185.38M 23.7M USD | HK$6.88 0.88 USD | HK$7.02 0.9 USD | HK$2.48T 317.17B USD | 5.94 | HK$1.17 0.15 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.75 0.87 USD |
+1.76
|
€268.09B 309.46B USD | €10.00K 11.54K USD | €0.75 0.87 USD | €0.75 0.87 USD | €268.09B 309.46B USD | 5.78 | €0.13 0.15 USD | ||
HSBC
HBCYF
US
|
$17.90 — |
-0.33
|
$306.95B — | $5.00K — | $19.23 — | $19.23 — | $306.95B — | 14.79 | $1.21 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$83.05 — |
-0.48
|
$305.41B — | $414.00 — | $82.60 — | $84.68 — | $305.41B — | 17.93 | $4.63 — | ||
Royal Bank of Canada
RY.TO
CA
|
CA$287.31 213.2 USD |
+0.18
|
CA$399.26B 296.28B USD | CA$856.53K 635.59K USD | CA$284.51 211.12 USD | CA$287.92 213.65 USD | CA$399.26B 296.28B USD | 18.69 | CA$15.37 11.41 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.14 0.91 USD |
+3.37
|
CN¥1.98T 291.9B USD | CN¥387.06M 57.11M USD | CN¥5.92 0.87 USD | CN¥6.18 0.91 USD | CN¥1.98T 291.9B USD | 8.29 | CN¥0.74 0.11 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$8.63 1.1 USD |
+0.47
|
HK$2.26T 288.66B USD | HK$240.19M 30.71M USD | HK$8.59 1.1 USD | HK$8.72 1.11 USD | HK$2.26T 288.66B USD | 5.75 | HK$1.50 0.19 USD | ||
China Construction Bank Corporation
CICHY
US
|
$21.90 — |
-0.09
|
$286.45B — | $326.00 — | $21.86 — | $21.88 — | $286.45B — | 5.70 | $3.84 — | ||
Citigroup Inc.
0R01.IL
GB
|
$143.00 — |
+0.7
|
$282.31B — | $4.46K — | $142.59 — | $146.75 — | $282.31B — | 22.66 | $6.31 — | ||
Royal Bank of Canada
RY
US
|
$202.32 — |
-0.21
|
$281.16B — | $391.22K — | $200.72 — | $202.79 — | $281.16B — | 18.64 | $10.85 — | ||
China Construction Bank
CICHF
US
|
$1.07 — |
+1.9
|
$279.91B — | $5.30K — | $1.10 — | $1.10 — | $279.91B — | 5.63 | $0.19 — | ||
Wells Fargo & Company
WFC
US
|
$83.84 — |
0
|
$256.57B — | $2.56M — | $83.05 — | $84.13 — | $256.57B — | 12.95 | $6.47 — | ||
|
Agricultural Bank of China Limited
1288.HK
HK
|
HK$5.72 0.73 USD |
+0.53
|
HK$2.00T 255.97B USD | HK$60.16M 7.69M USD | HK$5.67 0.72 USD | HK$5.77 0.74 USD | HK$2.00T 255.97B USD | 6.28 | HK$0.91 0.12 USD | ||
Agricultural Bank of China Limited
ACGBY
US
|
$18.25 — |
+1.11
|
$255.49B — | $138.00 — | $18.17 — | $18.25 — | $255.49B — | 6.25 | $2.92 — | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,267 22.05 USD |
-1.98
|
¥37T 248.69B USD | ¥32M 215.82K USD | ¥3,265 22.04 USD | ¥3,343 22.57 USD | ¥37T 248.69B USD | 15.38 | ¥212 1.43 USD | ||
Citigroup
C
US
|
$145.62 — |
-0.03
|
$248.37B — | $4.53M — | $143.22 — | $146.13 — | $248.37B — | 18.02 | $8.08 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$21.29 — |
-0.75
|
$240.08B — | $300.00 — | $20.00 — | $20.10 — | $240.08B — | 16.12 | $1.32 — | ||
American Express Company
AXP
US
|
$337.11 — |
-0.28
|
$230.02B — | $688.51K — | $333.94 — | $338.53 — | $230.02B — | 21.04 | $16.02 — | ||
|
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$20.29 — |
-2.73
|
$228.81B — | $987.89K — | $20.03 — | $20.29 — | $228.81B — | 15.37 | $1.32 — | ||
|
Bank of China Limited
3988.HK
HK
|
HK$5.34 0.68 USD |
+1.33
|
HK$1.72T 220B USD | HK$268.28M 34.3M USD | HK$5.28 0.68 USD | HK$5.38 0.69 USD | HK$1.72T 220B USD | 6.20 | HK$0.86 0.11 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.59 0.68 USD |
+1.72
|
€190.11B 219.45B USD | €10.00K 11.54K USD | €0.58 0.67 USD | €0.59 0.68 USD | €190.11B 219.45B USD | 5.89 | €0.10 0.12 USD | ||
Bank of China Limited
BACHY
US
|
$16.83 — |
+0.18
|
$216.91B — | $1.77K — | $16.76 — | $16.84 — | $216.91B — | 6.16 | $2.73 — | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$168.73 125.21 USD |
-0.31
|
CA$278.75B 206.85B USD | CA$823.79K 611.3K USD | CA$167.65 124.41 USD | CA$169.44 125.73 USD | CA$278.75B 206.85B USD | 19.82 | CA$8.51 6.31 USD | ||
Bank of China
BACHF
US
|
$0.64 — |
0
|
$206.22B — | $3.50K — | $0.70 — | $0.70 — | $206.22B — | 5.81 | $0.11 — | ||
|
Banco Santander
BCDRF
US
|
$13.86 — |
+0.65
|
$198.88B — | $13.60K — | $13.50 — | $13.50 — | $198.88B — | 13.72 | $1.01 — | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.97 13.82 USD |
-0.48
|
€171.79B 198.31B USD | €2.77K 3.19K USD | €11.87 13.7 USD | €11.97 13.82 USD | €171.79B 198.31B USD | 13.60 | €0.88 1.02 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.93 13.77 USD |
-0.57
|
€171.19B 197.61B USD | €20.38M 23.53M USD | €11.83 13.65 USD | €12.05 13.91 USD | €171.19B 197.61B USD | 13.55 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.93 13.77 USD |
-0.65
|
€171.13B 197.54B USD | €24.91K 28.76K USD | €11.84 13.67 USD | €12.00 13.85 USD | €171.13B 197.54B USD | 13.55 | €0.88 1.02 USD | ||
The Toronto-Dominion Bank
TD
US
|
$118.72 — |
-0.72
|
$196.13B — | $617.26K — | $118.19 — | $119.35 — | $196.13B — | 19.75 | $6.01 — | ||
|
Banco Santander, S.A.
SAN
US
|
$13.55 — |
-1.13
|
$194.51B — | $3.07M — | $13.49 — | $13.62 — | $194.51B — | 13.42 | $1.01 — | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$164.21 114.71 USD |
+0.49
|
A$274.58B 191.81B USD | A$1.99M 1.39M USD | A$163.06 113.91 USD | A$164.90 115.19 USD | A$274.58B 191.81B USD | 26.44 | A$6.21 4.34 USD | ||
Commonwealth Bank of Australia
CMWAY
US
|
$113.88 — |
+0.21
|
$190.42B — | $6.24K — | $113.88 — | $114.53 — | $190.42B — | 26.17 | $4.35 — | ||
|
Allianz SE
0M6S.IL
GB
|
€405.75 468.37 USD |
+0.15
|
€158.83B 183.35B USD | €37.42K 43.19K USD | €401.20 463.12 USD | €405.80 468.43 USD | €158.83B 183.35B USD | 19.15 | €21.18 24.45 USD | ||
Allianz SE
ALV.DE
DE
|
€405.20 467.74 USD |
-0.34
|
€153.69B 177.41B USD | €490.20K 565.85K USD | €401.10 463 USD | €405.80 468.43 USD | €153.69B 177.41B USD | 13.09 | €30.94 35.72 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 40.91 51.3 USD |
+0.04
|
CHF 141.05B 176.9B USD | CHF 805.63K 1.01M USD | CHF 40.19 50.41 USD | CHF 42.19 52.92 USD | CHF 141.05B 176.9B USD | 4.43 | CHF 9.22 11.56 USD | ||
Allianz SE
ALIZY
US
|
$46.08 — |
+0.7
|
$174.78B — | $11.58K — | $45.92 — | $46.14 — | $174.78B — | 12.98 | $3.55 — | ||
BlackRock
BLK
US
|
$1,035.03 — |
-1.59
|
$168.55B — | $536.88K — | $1,027.79 — | $1,049.51 — | $168.55B — | 26.03 | $39.76 — | ||
UBS Group AG
UBSG.SW
CH
|
CHF 40.88 51.27 USD |
-1.14
|
CHF 134.00B 168.06B USD | CHF 4.20M 5.27M USD | CHF 40.65 50.98 USD | CHF 41.07 51.51 USD | CHF 134.00B 168.06B USD | 18.16 | CHF 2.25 2.82 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,458 43.59 USD |
-2.81
|
¥25T 166.18B USD | ¥12M 80.08K USD | ¥6,458 43.59 USD | ¥6,637 44.8 USD | ¥25T 166.18B USD | 15.67 | ¥412 2.78 USD | ||
|
UBS Group AG
UBS
US
|
$50.40 — |
-1.46
|
$165.18B — | $541.97K — | $50.28 — | $50.65 — | $165.18B — | 18.06 | $2.79 — | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€78.96 91.15 USD |
-1.11
|
€141.94B 163.85B USD | €200.47K 231.4K USD | €77.90 89.92 USD | €80.99 93.49 USD | €141.94B 163.85B USD | 18.80 | €4.20 4.85 USD | ||
Interactive Brokers
IBKR
US
|
$95.57 — |
-1.29
|
$162.11B — | $1.25M — | $92.33 — | $96.14 — | $162.11B — | 41.01 | $2.33 — | ||
The Charles Schwab
SCHW
US
|
$92.81 — |
+0.85
|
$161.41B — | $2.29M — | $92.03 — | $92.96 — | $161.41B — | 18.45 | $5.03 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$42.14 — |
-4.16
|
$160.64B — | $11.00 — | $36.48 — | $36.48 — | $160.64B — | 16.52 | $2.55 — | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$24.07 — |
-3.86
|
$152.89B — | $785.49K — | $23.61 — | $24.07 — | $152.89B — | 15.72 | $1.53 — | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥36.18 5.34 USD |
-0.71
|
CN¥1.02T 150.88B USD | CN¥53.79M 7.94M USD | CN¥35.89 5.3 USD | CN¥37.16 5.48 USD | CN¥1.02T 150.88B USD | 7.06 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$46.70 5.97 USD |
+0.04
|
HK$1.18T 150.59B USD | HK$15.02M 1.92M USD | HK$46.56 5.95 USD | HK$47.18 6.03 USD | HK$1.18T 150.59B USD | 7.06 | HK$6.61 0.85 USD | ||
|
DBS
DBSDF
US
|
$51.81 — |
+4.14
|
$150.41B — | $500.00 — | $51.35 — | $52.00 — | $150.41B — | 17.44 | $2.97 — | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$29.79 — |
-1.06
|
$150.26B — | $129.00 — | $29.83 — | $29.85 — | $150.26B — | 7.05 | $4.22 — | ||
Blackstone
BX
US
|
$120.60 — |
-2.16
|
$147.40B — | $1.40M — | $119.92 — | $122.31 — | $147.40B — | 30.92 | $3.90 — | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$205.33 — |
+0.62
|
$145.66B — | $217.00 — | $205.31 — | $206.50 — | $145.66B — | 17.31 | $11.86 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€101.53 117.2 USD |
-0.41
|
€125.80B 145.21B USD | €343.52K 396.53K USD | €100.54 116.06 USD | €101.84 117.56 USD | €125.80B 145.21B USD | 14.46 | €7.02 8.1 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹774.65 9.37 USD |
-1.49
|
₹11.93T 144.34B USD | ₹28.28M 342.18K USD | ₹772.55 9.35 USD | ₹790.90 9.57 USD | ₹11.93T 144.34B USD | 17.28 | ₹44.82 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹774.50 9.37 USD |
-1.48
|
₹11.92T 144.19B USD | ₹545.65K 6.6K USD | ₹772.55 9.35 USD | ₹790.90 9.57 USD | ₹11.92T 144.19B USD | 17.28 | ₹44.81 0.54 USD | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 66.29 49.68 USD |
0
|
SGD 188.11B 140.98B USD | SGD 4.04M 3.03M USD | SGD 66.27 49.67 USD | SGD 67.00 50.21 USD | SGD 188.11B 140.98B USD | 17.30 | SGD 3.83 2.87 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$25.39 — |
+5.4
|
$140.93B — | $100.00 — | $24.80 — | $24.80 — | $140.93B — | 12.14 | $2.09 — | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥37.40 5.52 USD |
-0.66
|
CN¥943.22B 139.17B USD | CN¥100.80M 14.87M USD | CN¥37.35 5.51 USD | CN¥38.19 5.63 USD | CN¥943.22B 139.17B USD | 6.54 | CN¥5.71 0.84 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.72 25.07 USD |
-0.18
|
€120.56B 139.16B USD | €1.74K 2.01K USD | €21.67 25.01 USD | €21.82 25.19 USD | €120.56B 139.16B USD | 11.93 | €1.82 2.1 USD | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$24.66 — |
-0.74
|
$136.90B — | $1.05M — | $24.61 — | $24.80 — | $136.90B — | 11.80 | $2.09 — | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€78.88 91.05 USD |
-1.63
|
€118.18B 136.42B USD | €4.32K 4.98K USD | €78.83 91 USD | €79.96 92.3 USD | €118.18B 136.42B USD | 10.85 | €7.27 8.39 USD | ||
UniCredit S.p.A.
UCG.MI
IT
|
€78.88 91.05 USD |
-1.45
|
€118.18B 136.42B USD | €6.07M 7.01M USD | €78.78 90.94 USD | €80.07 92.43 USD | €118.18B 136.42B USD | 10.83 | €7.28 8.4 USD | ||
|
UniCredit S.p.A.
UNCRY
US
|
$45.15 — |
-2.29
|
$135.29B — | $26.54K — | $44.82 — | $45.19 — | $135.29B — | 10.82 | $4.17 — | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥50.40 7.44 USD |
-3.04
|
CN¥912.63B 134.66B USD | CN¥122.01M 18M USD | CN¥50.11 7.39 USD | CN¥52.43 7.74 USD | CN¥912.63B 134.66B USD | 6.95 | CN¥7.25 1.07 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.14 7.09 USD |
-1.32
|
€116.33B 134.28B USD | €934.74K 1.08M USD | €6.07 7 USD | €6.30 7.28 USD | €116.33B 134.28B USD | 18.60 | €0.33 0.38 USD | ||
BNP Paribas SA
BNPQF
US
|
$119.43 — |
-1.06
|
$131.38B — | $600.00 — | $116.65 — | $116.75 — | $131.38B — | 9.82 | $12.16 — | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
BNP Paribas SA
BNP.PA
FR
|
€101.44 117.1 USD |
-0.39
|
€111.75B 128.99B USD | €1.75M 2.01M USD | €100.48 115.99 USD | €101.92 117.65 USD | €111.75B 128.99B USD | 9.56 | €10.60 12.24 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€101.48 117.14 USD |
-0.39
|
€111.64B 128.87B USD | €3.74K 4.31K USD | €100.88 116.45 USD | €101.76 117.47 USD | €111.64B 128.87B USD | 9.56 | €10.61 12.25 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,820 52.79 USD |
-2.77
|
¥19T 128.61B USD | ¥9M 60.46K USD | ¥7,820 52.79 USD | ¥8,092 54.62 USD | ¥19T 128.61B USD | 15.55 | ¥503 3.39 USD | ||
Chubb
CB
US
|
$331.54 — |
+1.95
|
$128.59B — | $331.31K — | $326.52 — | $332.45 — | $128.59B — | 11.73 | $28.26 — | ||
HDFC Bank
HDB
US
|
$24.91 — |
-0.7
|
$127.90B — | $2.39M — | $24.50 — | $24.98 — | $127.90B — | 17.42 | $1.43 — | ||
Bank of Montreal
BMO.TO
CA
|
CA$246.05 182.58 USD |
+0.31
|
CA$172.34B 127.88B USD | CA$397.42K 294.91K USD | CA$242.40 179.88 USD | CA$246.80 183.14 USD | CA$172.34B 127.88B USD | 18.88 | CA$13.03 9.67 USD | ||
BNP Paribas SA
BNPQY
US
|
$57.79 — |
+0.09
|
$127.15B — | $30.47K — | $57.38 — | $57.80 — | $127.15B — | 9.50 | $6.08 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAY
US
|
$13.82 — |
-0.22
|
$125.12B — | $1.25K — | $13.78 — | $13.83 — | $125.12B — | 6.45 | $2.14 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||