Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$127.77 25.9 USD |
+1.6
|
R$5.51T 1.12T USD | R$7.36K 1.49K USD | R$126.58 25.66 USD | R$127.97 25.94 USD | R$5.51T 1.12T USD | 14.77 | R$8.65 1.75 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$35.83 26.59 USD |
+0.9
|
CA$1.49T 1.11T USD | CA$4.60K 3.41K USD | CA$35.69 26.48 USD | CA$35.93 26.66 USD | CA$1.49T 1.11T USD | 9.16 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€432.90 499.71 USD |
+1.42
|
€933.70B 1.08T USD | €9.25K 10.68K USD | €425.70 491.4 USD | €434.00 500.98 USD | €933.70B 1.08T USD | 14.76 | €29.32 33.85 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$493.15 — |
+0.91
|
$1.06T — | $1.13M — | $490.01 — | $494.34 — | $1.06T — | 14.69 | $33.57 — | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$172.96 35.06 USD |
+1.71
|
R$4.63T 939.33B USD | R$4.74K 961.53 USD | R$169.97 34.45 USD | R$173.24 35.11 USD | R$4.63T 939.33B USD | 16.07 | R$10.76 2.18 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.58 31.6 USD |
+0.42
|
CA$1.25T 927.13B USD | CA$1.90K 1.41K USD | CA$42.05 31.2 USD | CA$42.58 31.6 USD | CA$1.25T 927.13B USD | 15.77 | CA$2.70 2 USD | ||
JPMorgan Chase &
JPM
US
|
$334.19 — |
+0.82
|
$895.48B — | $2.37M — | $327.21 — | $334.90 — | $895.48B — | 16.00 | $20.88 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
Visa Inc.
VISA.NE
CA
|
CA$30.26 22.45 USD |
+1.27
|
CA$880.34B 653.27B USD | CA$1.10K 816.27 USD | CA$30.15 22.37 USD | CA$30.26 22.45 USD | CA$880.34B 653.27B USD | 30.87 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$330.43 — |
+1.17
|
$628.39B — | $2.00M — | $328.08 — | $331.23 — | $628.39B — | 28.83 | $11.46 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$29.47 21.87 USD |
+0.31
|
CA$605.91B 449.62B USD | CA$3.80K 2.82K USD | CA$29.39 21.81 USD | CA$29.57 21.94 USD | CA$605.91B 449.62B USD | 29.76 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$486.88 — |
+0.58
|
$430.19B — | $1.08M — | $484.42 — | $491.56 — | $430.19B — | 28.17 | $17.28 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.91 — |
0
|
$424.38B — | $2.00K — | $0.88 — | $0.88 — | $424.38B — | 6.06 | $0.15 — | ||
Bank of America
BAC
US
|
$57.77 — |
+0.71
|
$410.01B — | $10.35M — | $57.20 — | $57.88 — | $410.01B — | 14.33 | $4.03 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$17.60 — |
+0.63
|
$409.75B — | $35.00 — | $17.67 — | $17.67 — | $409.75B — | 5.90 | $2.98 — | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.07 1.49 USD |
+1.31
|
CN¥2.63T 388.69B USD | CN¥118.65M 17.51M USD | CN¥9.93 1.47 USD | CN¥10.15 1.5 USD | CN¥2.63T 388.69B USD | 7.74 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.38 1.09 USD |
+2.5
|
CN¥2.63T 388.09B USD | CN¥538.09M 79.39M USD | CN¥7.21 1.06 USD | CN¥7.41 1.09 USD | CN¥2.63T 388.09B USD | 7.30 | CN¥1.01 0.15 USD | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Morgan Stanley
MS
US
|
$226.29 — |
-0.35
|
$356.92B — | $1.71M — | $222.12 — | $227.74 — | $356.92B — | 20.49 | $11.04 — | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.57 0.97 USD |
+2.66
|
CN¥2.30T 339.27B USD | CN¥464.67M 68.56M USD | CN¥6.38 0.94 USD | CN¥6.60 0.97 USD | CN¥2.30T 339.27B USD | 8.31 | CN¥0.79 0.12 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.88 19.48 USD |
-0.05
|
€289.39B 334.06B USD | €30.64K 35.37K USD | €16.59 19.15 USD | €16.90 19.51 USD | €289.39B 334.06B USD | 15.92 | €1.06 1.22 USD | ||
HSBC Holdings plc
HSBC
US
|
$95.70 — |
-0.84
|
$328.22B — | $506.18K — | $95.30 — | $96.22 — | $328.22B — | 15.81 | $6.05 — | ||
HSBC Holdings plc
0005.HK
HK
|
HK$148.70 19.01 USD |
+0.54
|
HK$2.55T 326.04B USD | HK$14.75M 1.89M USD | HK$147.70 18.89 USD | HK$150.50 19.24 USD | HK$2.55T 326.04B USD | 15.68 | HK$9.48 1.21 USD | ||
The Goldman Sachs
GS
US
|
$1,094.09 — |
-1.11
|
$322.76B — | $593.91K — | $1,069.00 — | $1,102.00 — | $322.76B — | 19.97 | $54.77 — | ||
|
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$6.96 0.89 USD |
+1.16
|
HK$2.48T 317.17B USD | HK$185.38M 23.7M USD | HK$6.88 0.88 USD | HK$7.02 0.9 USD | HK$2.48T 317.17B USD | 5.94 | HK$1.17 0.15 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.75 0.87 USD |
+1.76
|
€268.09B 309.46B USD | €10.00K 11.54K USD | €0.75 0.87 USD | €0.75 0.87 USD | €268.09B 309.46B USD | 5.78 | €0.13 0.15 USD | ||
Wells Fargo & Company
0R2F.IL
GB
|
$83.96 — |
+0.61
|
$308.76B — | $403.00 — | $82.60 — | $84.68 — | $308.76B — | 18.13 | $4.63 — | ||
HSBC
HBCYF
US
|
$17.90 — |
-0.33
|
$306.95B — | $5.00K — | $19.23 — | $19.23 — | $306.95B — | 14.79 | $1.21 — | ||
Royal Bank of Canada
RY.TO
CA
|
CA$286.63 212.7 USD |
-0.06
|
CA$398.32B 295.58B USD | CA$793.98K 589.18K USD | CA$284.51 211.12 USD | CA$287.92 213.65 USD | CA$398.32B 295.58B USD | 18.64 | CA$15.37 11.41 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.14 0.91 USD |
+3.37
|
CN¥1.98T 291.9B USD | CN¥387.06M 57.11M USD | CN¥5.92 0.87 USD | CN¥6.18 0.91 USD | CN¥1.98T 291.9B USD | 8.29 | CN¥0.74 0.11 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$8.63 1.1 USD |
+0.47
|
HK$2.26T 288.66B USD | HK$240.19M 30.71M USD | HK$8.59 1.1 USD | HK$8.72 1.11 USD | HK$2.26T 288.66B USD | 5.75 | HK$1.50 0.19 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$145.73 — |
+2.63
|
$287.70B — | $4.23K — | $142.59 — | $146.75 — | $287.70B — | 23.09 | $6.31 — | ||
China Construction Bank Corporation
CICHY
US
|
$21.90 — |
-0.09
|
$286.45B — | $326.00 — | $21.86 — | $21.88 — | $286.45B — | 5.70 | $3.84 — | ||
Royal Bank of Canada
RY
US
|
$201.85 — |
-0.44
|
$280.50B — | $360.67K — | $200.72 — | $202.79 — | $280.50B — | 18.60 | $10.85 — | ||
China Construction Bank
CICHF
US
|
$1.07 — |
+1.9
|
$279.91B — | $5.30K — | $1.10 — | $1.10 — | $279.91B — | 5.63 | $0.19 — | ||
Wells Fargo & Company
WFC
US
|
$83.82 — |
-0.02
|
$256.51B — | $2.40M — | $83.05 — | $84.13 — | $256.51B — | 12.95 | $6.47 — | ||
|
Agricultural Bank of China Limited
1288.HK
HK
|
HK$5.72 0.73 USD |
+0.53
|
HK$2.00T 255.97B USD | HK$60.16M 7.69M USD | HK$5.67 0.72 USD | HK$5.77 0.74 USD | HK$2.00T 255.97B USD | 6.28 | HK$0.91 0.12 USD | ||
Agricultural Bank of China Limited
ACGBY
US
|
$18.15 — |
+0.55
|
$254.09B — | $38.00 — | $18.17 — | $18.17 — | $254.09B — | 6.21 | $2.92 — | ||
Citigroup
C
US
|
$145.84 — |
+0.12
|
$248.74B — | $4.13M — | $143.22 — | $146.13 — | $248.74B — | 18.04 | $8.08 — | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,267 22.05 USD |
-1.98
|
¥37T 248.69B USD | ¥32M 215.82K USD | ¥3,265 22.04 USD | ¥3,343 22.57 USD | ¥37T 248.69B USD | 15.38 | ¥212 1.43 USD | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$21.29 — |
-0.75
|
$240.08B — | $300.00 — | $20.00 — | $20.10 — | $240.08B — | 16.12 | $1.32 — | ||
American Express Company
AXP
US
|
$337.11 — |
-0.28
|
$230.02B — | $688.51K — | $333.94 — | $338.53 — | $230.02B — | 21.04 | $16.02 — | ||
|
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$20.23 — |
-3.02
|
$228.13B — | $800.68K — | $20.03 — | $20.29 — | $228.13B — | 15.32 | $1.32 — | ||
|
Bank of China Limited
3988.HK
HK
|
HK$5.34 0.68 USD |
+1.33
|
HK$1.72T 220B USD | HK$268.28M 34.3M USD | HK$5.28 0.68 USD | HK$5.38 0.69 USD | HK$1.72T 220B USD | 6.20 | HK$0.86 0.11 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.59 0.68 USD |
+1.72
|
€190.11B 219.45B USD | €10.00K 11.54K USD | €0.58 0.67 USD | €0.59 0.68 USD | €190.11B 219.45B USD | 5.89 | €0.10 0.12 USD | ||
Bank of China Limited
BACHY
US
|
$16.83 — |
+0.18
|
$216.91B — | $1.77K — | $16.76 — | $16.84 — | $216.91B — | 6.16 | $2.73 — | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$168.54 125.07 USD |
-0.42
|
CA$278.44B 206.62B USD | CA$776.80K 576.43K USD | CA$167.65 124.41 USD | CA$169.44 125.73 USD | CA$278.44B 206.62B USD | 19.80 | CA$8.51 6.31 USD | ||
Bank of China
BACHF
US
|
$0.64 — |
0
|
$206.22B — | $3.50K — | $0.70 — | $0.70 — | $206.22B — | 5.81 | $0.11 — | ||
|
Banco Santander
BCDRF
US
|
$13.86 — |
+0.65
|
$198.88B — | $13.60K — | $13.50 — | $13.50 — | $198.88B — | 13.72 | $1.01 — | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.98 13.83 USD |
-0.13
|
€171.94B 198.47B USD | €14.10M 16.28M USD | €11.83 13.65 USD | €12.05 13.91 USD | €171.94B 198.47B USD | 13.61 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.98 13.82 USD |
-0.23
|
€171.85B 198.37B USD | €24.83K 28.66K USD | €11.84 13.67 USD | €12.00 13.85 USD | €171.85B 198.37B USD | 13.60 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.97 13.82 USD |
-0.48
|
€171.79B 198.31B USD | €2.77K 3.19K USD | €11.87 13.7 USD | €11.97 13.82 USD | €171.79B 198.31B USD | 13.60 | €0.88 1.02 USD | ||
The Toronto-Dominion Bank
TD
US
|
$118.72 — |
-0.72
|
$196.13B — | $617.26K — | $118.19 — | $119.35 — | $196.13B — | 19.75 | $6.01 — | ||
|
Banco Santander, S.A.
SAN
US
|
$13.55 — |
-1.17
|
$194.44B — | $2.84M — | $13.49 — | $13.62 — | $194.44B — | 13.41 | $1.01 — | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$164.21 114.71 USD |
+0.49
|
A$274.58B 191.81B USD | A$1.99M 1.39M USD | A$163.06 113.91 USD | A$164.90 115.19 USD | A$274.58B 191.81B USD | 26.44 | A$6.21 4.34 USD | ||
Commonwealth Bank of Australia
CMWAY
US
|
$114.20 — |
+0.49
|
$190.96B — | $6.14K — | $114.20 — | $114.53 — | $190.96B — | 26.25 | $4.35 — | ||
|
Allianz SE
0M6S.IL
GB
|
€405.60 468.2 USD |
+0.11
|
€158.78B 183.28B USD | €35.20K 40.63K USD | €401.20 463.12 USD | €405.80 468.43 USD | €158.78B 183.28B USD | 19.15 | €21.18 24.45 USD | ||
Allianz SE
ALV.DE
DE
|
€405.60 468.2 USD |
-0.25
|
€153.84B 177.58B USD | €313.32K 361.68K USD | €401.10 463 USD | €405.80 468.43 USD | €153.84B 177.58B USD | 13.10 | €30.94 35.72 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 40.91 51.3 USD |
+0.04
|
CHF 141.05B 176.9B USD | CHF 796.13K 998.53K USD | CHF 40.19 50.41 USD | CHF 42.19 52.92 USD | CHF 141.05B 176.9B USD | 4.43 | CHF 9.22 11.56 USD | ||
Allianz SE
ALIZY
US
|
$46.10 — |
+0.74
|
$174.85B — | $8.77K — | $45.92 — | $46.14 — | $174.85B — | 12.98 | $3.55 — | ||
BlackRock
BLK
US
|
$1,035.06 — |
-1.59
|
$168.56B — | $512.81K — | $1,027.79 — | $1,049.51 — | $168.56B — | 26.03 | $39.76 — | ||
UBS Group AG
UBSG.SW
CH
|
CHF 40.91 51.31 USD |
-1.06
|
CHF 134.10B 168.19B USD | CHF 2.58M 3.24M USD | CHF 40.65 50.98 USD | CHF 41.07 51.51 USD | CHF 134.10B 168.19B USD | 18.18 | CHF 2.25 2.82 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,458 43.59 USD |
-2.81
|
¥25T 166.18B USD | ¥12M 80.08K USD | ¥6,458 43.59 USD | ¥6,637 44.8 USD | ¥25T 166.18B USD | 15.67 | ¥412 2.78 USD | ||
|
UBS Group AG
UBS
US
|
$50.39 — |
-1.47
|
$165.17B — | $519.81K — | $50.28 — | $50.65 — | $165.17B — | 18.06 | $2.79 — | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€79.48 91.75 USD |
-0.46
|
€142.88B 164.93B USD | €183.67K 212.01K USD | €77.90 89.92 USD | €80.99 93.49 USD | €142.88B 164.93B USD | 18.92 | €4.20 4.85 USD | ||
Interactive Brokers
IBKR
US
|
$95.61 — |
-1.24
|
$162.18B — | $1.15M — | $92.33 — | $96.14 — | $162.18B — | 41.03 | $2.33 — | ||
The Charles Schwab
SCHW
US
|
$92.87 — |
+0.91
|
$161.51B — | $2.14M — | $92.03 — | $92.96 — | $161.51B — | 18.46 | $5.03 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$42.14 — |
-4.16
|
$160.64B — | $11.00 — | $36.48 — | $36.48 — | $160.64B — | 16.52 | $2.55 — | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$24.00 — |
-4.12
|
$152.48B — | $703.86K — | $23.61 — | $24.06 — | $152.48B — | 15.68 | $1.53 — | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥36.18 5.34 USD |
-0.71
|
CN¥1.02T 150.88B USD | CN¥53.79M 7.94M USD | CN¥35.89 5.3 USD | CN¥37.16 5.48 USD | CN¥1.02T 150.88B USD | 7.06 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$46.70 5.97 USD |
+0.04
|
HK$1.18T 150.59B USD | HK$15.02M 1.92M USD | HK$46.56 5.95 USD | HK$47.18 6.03 USD | HK$1.18T 150.59B USD | 7.06 | HK$6.61 0.85 USD | ||
|
DBS
DBSDF
US
|
$51.81 — |
+4.14
|
$150.41B — | $500.00 — | $51.35 — | $52.00 — | $150.41B — | 17.44 | $2.97 — | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$29.79 — |
-1.06
|
$150.26B — | $129.00 — | $29.83 — | $29.85 — | $150.26B — | 7.05 | $4.22 — | ||
Blackstone
BX
US
|
$120.22 — |
-2.46
|
$146.94B — | $1.31M — | $119.92 — | $122.31 — | $146.94B — | 30.82 | $3.90 — | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$205.33 — |
+0.62
|
$145.66B — | $189.00 — | $205.31 — | $206.50 — | $145.66B — | 17.31 | $11.86 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€101.58 117.26 USD |
-0.36
|
€125.86B 145.28B USD | €173.32K 200.07K USD | €100.54 116.06 USD | €101.84 117.56 USD | €125.86B 145.28B USD | 14.47 | €7.02 8.1 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹774.65 9.37 USD |
-1.49
|
₹11.93T 144.34B USD | ₹28.28M 342.18K USD | ₹772.55 9.35 USD | ₹790.90 9.57 USD | ₹11.93T 144.34B USD | 17.28 | ₹44.82 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹774.50 9.37 USD |
-1.48
|
₹11.92T 144.19B USD | ₹545.65K 6.6K USD | ₹772.55 9.35 USD | ₹790.90 9.57 USD | ₹11.92T 144.19B USD | 17.28 | ₹44.81 0.54 USD | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 66.29 49.68 USD |
0
|
SGD 188.11B 140.98B USD | SGD 4.04M 3.03M USD | SGD 66.27 49.67 USD | SGD 67.00 50.21 USD | SGD 188.11B 140.98B USD | 17.30 | SGD 3.83 2.87 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$25.39 — |
+5.4
|
$140.93B — | $100.00 — | $24.80 — | $24.80 — | $140.93B — | 12.14 | $2.09 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.82 25.19 USD |
+0.28
|
€121.11B 139.8B USD | €1.74K 2.01K USD | €21.67 25.01 USD | €21.82 25.19 USD | €121.11B 139.8B USD | 11.98 | €1.82 2.1 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥37.40 5.52 USD |
-0.66
|
CN¥943.22B 139.17B USD | CN¥100.80M 14.87M USD | CN¥37.35 5.51 USD | CN¥38.19 5.63 USD | CN¥943.22B 139.17B USD | 6.54 | CN¥5.71 0.84 USD | ||
UniCredit S.p.A.
UCG.MI
IT
|
€79.51 91.78 USD |
-0.66
|
€119.13B 137.51B USD | €4.35M 5.02M USD | €78.78 90.94 USD | €80.07 92.43 USD | €119.13B 137.51B USD | 10.92 | €7.28 8.4 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€79.47 91.73 USD |
-0.9
|
€119.07B 137.44B USD | €4.32K 4.98K USD | €78.83 91 USD | €79.96 92.3 USD | €119.07B 137.44B USD | 10.93 | €7.27 8.39 USD | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$24.64 — |
-0.87
|
$136.73B — | $1.02M — | $24.61 — | $24.80 — | $136.73B — | 11.78 | $2.09 — | ||
|
UniCredit S.p.A.
UNCRY
US
|
$45.19 — |
-2.21
|
$135.41B — | $26.29K — | $44.82 — | $45.19 — | $135.41B — | 10.83 | $4.17 — | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥50.40 7.44 USD |
-3.04
|
CN¥912.63B 134.66B USD | CN¥122.01M 18M USD | CN¥50.11 7.39 USD | CN¥52.43 7.74 USD | CN¥912.63B 134.66B USD | 6.95 | CN¥7.25 1.07 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.14 7.09 USD |
-1.25
|
€116.41B 134.38B USD | €693.68K 800.74K USD | €6.07 7 USD | €6.30 7.28 USD | €116.41B 134.38B USD | 18.61 | €0.33 0.38 USD | ||
BNP Paribas SA
BNPQF
US
|
$119.43 — |
-1.06
|
$131.38B — | $600.00 — | $116.65 — | $116.75 — | $131.38B — | 9.82 | $12.16 — | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
BNP Paribas SA
BNP.PA
FR
|
€101.54 117.21 USD |
-0.29
|
€111.86B 129.12B USD | €702.92K 811.4K USD | €100.48 115.99 USD | €101.92 117.65 USD | €111.86B 129.12B USD | 9.57 | €10.60 12.24 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€101.64 117.33 USD |
-0.24
|
€111.81B 129.07B USD | €3.71K 4.29K USD | €100.88 116.45 USD | €101.76 117.47 USD | €111.81B 129.07B USD | 9.57 | €10.61 12.25 USD | ||
Chubb
CB
US
|
$331.96 — |
+2.08
|
$128.76B — | $306.39K — | $326.52 — | $332.00 — | $128.76B — | 11.74 | $28.26 — | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,820 52.79 USD |
-2.77
|
¥19T 128.61B USD | ¥9M 60.46K USD | ¥7,820 52.79 USD | ¥8,092 54.62 USD | ¥19T 128.61B USD | 15.55 | ¥503 3.39 USD | ||
HDFC Bank
HDB
US
|
$24.88 — |
-0.84
|
$127.72B — | $2.02M — | $24.50 — | $24.98 — | $127.72B — | 17.39 | $1.43 — | ||
Bank of Montreal
BMO.TO
CA
|
CA$245.59 182.24 USD |
+0.12
|
CA$172.02B 127.65B USD | CA$380.72K 282.51K USD | CA$242.40 179.88 USD | CA$246.80 183.14 USD | CA$172.02B 127.65B USD | 18.84 | CA$13.03 9.67 USD | ||
BNP Paribas SA
BNPQY
US
|
$57.76 — |
+0.03
|
$127.08B — | $14.37K — | $57.38 — | $57.79 — | $127.08B — | 9.50 | $6.08 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAY
US
|
$13.82 — |
-0.22
|
$125.12B — | $1.25K — | $13.78 — | $13.83 — | $125.12B — | 6.45 | $2.14 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||