Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2238)
- Argentina (37)
- Úc (165)
- Áo (96)
- Bỉ (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (15)
- Pháp (46)
- Đức (1241)
- Hy Lạp (14)
- Hồng Kông (212)
- Hungary (1)
- Ấn Độ (336)
- Indonesia (94)
- Ai-len (3)
- Israel (45)
- Ý (37)
- Nhật Bản (169)
- Malaysia (37)
- Mexico (88)
- Hà Lan (18)
- New Zealand (8)
- Na Uy (33)
- Ba Lan (46)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (19)
- Singapore (23)
- Nam Phi (43)
- Hàn Quốc (62)
- Tây Ban Nha (16)
- Suriname (41)
- Thụy Điển (57)
- Thụy Sĩ (43)
- Đài Loan (63)
- Thái Lan (127)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (61)
- Vương quốc Anh (146)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Dịch vụ tài chính (6316)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$135.63 27.49 USD |
+1.66
|
R$5.91T 1.2T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.91T 1.2T USD | 16.03 | R$8.46 1.71 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK.NE | CA$36.76 27.28 USD |
+1.04
|
CA$1.53T 1.13T USD | CA$21.85K 16.21K USD | CA$36.43 27.03 USD | CA$36.76 27.28 USD | CA$1.53T 1.13T USD | 9.40 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. BRK-B | $499.31 — |
+0.74
|
$1.08T — | $3.09M — | $494.50 — | $500.00 — | $1.08T — | 15.97 | $31.27 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €424.00 463.49 USD |
+0.51
|
€920.04B 1.01T USD | €5.11K 5.59K USD | €421.75 461.03 USD | €425.25 464.86 USD | €920.04B 1.01T USD | 15.92 | €26.63 29.11 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$172.30 34.92 USD |
+0.76
|
R$4.74T 961.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.74T 961.41B USD | 15.77 | R$10.92 2.21 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$41.23 30.6 USD |
+0.24
|
CA$1.21T 897.73B USD | CA$13.09K 9.71K USD | CA$41.09 30.49 USD | CA$41.39 30.71 USD | CA$1.21T 897.73B USD | 15.27 | CA$2.70 2 USD | ||
| JPMorgan Chase & JPM | $318.52 — |
+0.36
|
$875.85B — | $6.08M — | $316.60 — | $320.27 — | $875.85B — | 15.77 | $20.19 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Visa Inc. VISA.NE | CA$32.21 23.9 USD |
+0.31
|
CA$937.07B 695.37B USD | CA$26.90K 19.96K USD | CA$32.08 23.81 USD | CA$32.37 24.02 USD | CA$937.07B 695.37B USD | 32.86 | CA$0.98 0.73 USD | ||
| Visa V | $347.83 — |
+0.64
|
$671.28B — | $5.92M — | $345.97 — | $349.84 — | $671.28B — | 34.13 | $10.19 — | ||
| Mastercard Incorporated MA.NE | CA$35.05 26.01 USD |
+1.24
|
CA$720.63B 534.75B USD | CA$21.39K 15.87K USD | CA$34.53 25.62 USD | CA$35.13 26.07 USD | CA$720.63B 534.75B USD | 35.40 | CA$0.99 0.73 USD | ||
| Mastercard Incorporated MA | $571.93 — |
+1.52
|
$517.03B — | $3.19M — | $565.89 — | $573.71 — | $517.03B — | 36.63 | $15.61 — | ||
| Bank of America BAC | $55.14 — |
+1.06
|
$408.42B — | $29.70M — | $54.36 — | $55.30 — | $408.42B — | 15.06 | $3.66 — | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.84 1.09 USD |
+0.13
|
CN¥2.79T 388.52B USD | CN¥163.75M 22.77M USD | CN¥7.77 1.08 USD | CN¥7.85 1.09 USD | CN¥2.79T 388.52B USD | 7.91 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.51 1.04 USD |
-1.18
|
CN¥2.63T 365.46B USD | CN¥169.81M 23.61M USD | CN¥7.50 1.04 USD | CN¥7.59 1.06 USD | CN¥2.63T 365.46B USD | 9.62 | CN¥0.78 0.11 USD | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Industrial and Commercial Bank of China Limited IDCBY | $15.58 — |
-0.76
|
$350.91B — | $11.69K — | $15.58 — | $15.74 — | $350.91B — | 5.56 | $2.80 — | ||
| ICBC 1398.HK | HK$6.13 0.78 USD |
-0.16
|
HK$2.74T 350.22B USD | HK$57.04M 7.29M USD | HK$6.09 0.78 USD | HK$6.15 0.79 USD | HK$2.74T 350.22B USD | 5.62 | HK$1.09 0.14 USD | ||
| Industrial and Commercial Bank of China IDCBF | $0.78 — |
-2.5
|
$345.21B — | $10.00K — | $0.82 — | $0.82 — | $345.21B — | 5.57 | $0.14 — | ||
| Wells Fargo & Company 0R2F.IL | $92.70 — |
+1.48
|
$340.92B — | $5.00 — | $0.00 — | $0.00 — | $340.92B — | 20.02 | $4.63 — | ||
| JPMorgan Chase & Co. JPM-PD | $24.90 — |
-0.32
|
$330.81B — | $71.43K — | $24.85 — | $24.98 — | $330.81B — | 1.84 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.18 — |
-0.28
|
$330.31B — | $150.15K — | $25.10 — | $25.23 — | $330.31B — | 1.86 | $13.48 — | ||
| China Construction Bank Corporation 601939.SS | CN¥8.93 1.24 USD |
+0.56
|
CN¥2.34T 324.82B USD | CN¥45.29M 6.3M USD | CN¥8.87 1.23 USD | CN¥8.94 1.24 USD | CN¥2.34T 324.82B USD | 6.86 | CN¥1.30 0.18 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.65 0.71 USD |
-2.15
|
€295.91B 323.47B USD | €1.03K 1.12K USD | €0.65 0.71 USD | €0.65 0.71 USD | €295.91B 323.47B USD | 5.39 | €0.12 0.13 USD | ||
| Wells Fargo & Company WFC | $92.76 — |
+0.18
|
$297.15B — | $10.55M — | $92.12 — | $93.42 — | $297.15B — | 15.28 | $6.07 — | ||
| Morgan Stanley MS | $178.41 — |
-1.04
|
$284.80B — | $4.05M — | $177.75 — | $180.99 — | $284.80B — | 18.31 | $9.74 — | ||
| Agricultural Bank of China Limited ACGBY | $17.63 — |
-3.66
|
$281.57B — | $1.00K — | $17.63 — | $17.63 — | $281.57B — | 6.38 | $2.76 — | ||
| ABC 1288.HK | HK$5.47 0.7 USD |
-1.44
|
HK$2.17T 278.06B USD | HK$38.28M 4.89M USD | HK$5.47 0.7 USD | HK$5.54 0.71 USD | HK$2.17T 278.06B USD | 6.36 | HK$0.86 0.11 USD | ||
| The Goldman Sachs GS | $887.96 — |
-2.53
|
$268.80B — | $2.27M — | $887.03 — | $914.99 — | $268.80B — | 18.05 | $49.19 — | ||
| American Express Company AXP | $382.56 — |
-0.61
|
$266.22B — | $2.45M — | $378.64 — | $387.49 — | $266.22B — | 25.70 | $14.88 — | ||
| China Construction Bank CICHF | $0.97 — |
-1.02
|
$265.52B — | $100.00 — | $1.10 — | $1.10 — | $265.52B — | 5.38 | $0.18 — | ||
| Agricultural Bank of China ACGBF | $0.69 — |
0
|
$263.58B — | $1.00K — | $0.82 — | $0.82 — | $263.58B — | 6.27 | $0.11 — | ||
| China Construction Bank Corporation CICHY | $19.42 — |
-0.56
|
$259.49B — | $8.30K — | $19.27 — | $19.54 — | $259.49B — | 5.27 | $3.68 — | ||
| CCB 0939.HK | HK$7.57 0.97 USD |
-0.92
|
HK$2.03T 259.45B USD | HK$88.10M 11.26M USD | HK$7.57 0.97 USD | HK$7.62 0.97 USD | HK$2.03T 259.45B USD | 5.29 | HK$1.43 0.18 USD | ||
| HSBC Holdings plc HSBC | $74.99 — |
-0.33
|
$257.45B — | $1.59M — | $74.38 — | $75.44 — | $257.45B — | 15.78 | $4.75 — | ||
| HSBC HOLDINGS 0005.HK | HK$116.20 14.86 USD |
-0.94
|
HK$2.01T 256.7B USD | HK$4.07M 521.01K USD | HK$116.00 14.83 USD | HK$116.70 14.92 USD | HK$2.01T 256.7B USD | 15.72 | HK$7.39 0.94 USD | ||
| Bank of America Corporation BML-PH | $18.75 — |
-0.69
|
$254.22B — | $99.48K — | $18.70 — | $18.84 — | $254.22B — | 5.33 | $3.51 — | ||
| Bank of America Corporation BML-PG | $18.79 — |
-0.69
|
$253.73B — | $57.71K — | $18.61 — | $19.00 — | $253.73B — | 5.34 | $3.51 — | ||
| Bank of China Limited 601988.SS | CN¥5.62 0.78 USD |
+0.54
|
CN¥1.81T 251.78B USD | CN¥117.89M 16.39M USD | CN¥5.58 0.78 USD | CN¥5.64 0.78 USD | CN¥1.81T 251.78B USD | 7.49 | CN¥0.75 0.1 USD | ||
| HSBC HBCYF | $14.65 — |
+1.31
|
$251.48B — | $500.00 — | $14.70 — | $14.70 — | $251.48B — | 15.42 | $0.95 — | ||
| Bank of America Corporation BAC-PB | $25.08 — |
-0.36
|
$250.68B — | $53.26K — | $25.05 — | $25.16 — | $250.68B — | 7.13 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.90 — |
-0.4
|
$249.81B — | $26.01K — | $24.92 — | $24.96 — | $249.81B — | 7.08 | $3.51 — | ||
| China Construction Bank Corporation C6T.F | €0.82 0.9 USD |
-0.18
|
€220.86B 241.43B USD | €607.00 663.53 USD | €0.82 0.89 USD | €0.84 0.91 USD | €220.86B 241.43B USD | 5.13 | €0.16 0.17 USD | ||
| Bank of China BACHF | $0.61 — |
+0.87
|
$240.56B — | $1.00K — | $0.61 — | $0.61 — | $240.56B — | 5.50 | $0.11 — | ||
| HSBC Holdings plc HBC1.DE | €12.72 13.9 USD |
-0.31
|
€218.35B 238.69B USD | €118.40K 129.43K USD | €12.66 13.84 USD | €12.98 14.19 USD | €218.35B 238.69B USD | 15.70 | €0.81 0.89 USD | ||
| Royal Bank of Canada RY.TO | CA$228.29 169.4 USD |
-0.74
|
CA$320.75B 238.01B USD | CA$2.26M 1.68M USD | CA$227.88 169.1 USD | CA$230.99 171.41 USD | CA$320.75B 238.01B USD | 16.23 | CA$14.06 10.43 USD | ||
| Bank of America Corporation BML-PL | $19.12 — |
-0.83
|
$235.58B — | $95.38K — | $19.05 — | $19.31 — | $235.58B — | 5.44 | $3.51 — | ||
| Royal Bank of Canada RY | $165.86 — |
-0.69
|
$233.02B — | $843.37K — | $165.45 — | $167.91 — | $233.02B — | 16.26 | $10.20 — | ||
| Bank of America Corporation BAC-PE | $19.43 — |
-2.12
|
$230.79B — | $34.33K — | $19.34 — | $19.85 — | $230.79B — | 5.52 | $3.51 — | ||
| Bank of America Corporation BML-PJ | $19.83 — |
-1
|
$229.33B — | $67.21K — | $19.75 — | $20.03 — | $229.33B — | 5.64 | $3.51 — | ||
| Bank of China Limited 3988.HK | HK$4.42 0.57 USD |
0
|
HK$1.79T 229.12B USD | HK$53.92M 6.89M USD | HK$4.38 0.56 USD | HK$4.43 0.57 USD | HK$1.79T 229.12B USD | 5.32 | HK$0.83 0.11 USD | ||
| Bank of China Limited BACHY | $14.02 — |
-0.57
|
$228.19B — | $8.67K — | $14.01 — | $14.08 — | $228.19B — | 5.29 | $2.65 — | ||
| Citigroup Inc. 0R01.IL | $111.75 — |
+0.04
|
$220.61B — | $0.00 — | $0.00 — | $0.00 — | $220.61B — | 17.70 | $6.31 — | ||
| Bank of China Limited W8V.F | €0.48 0.53 USD |
+1.32
|
€194.65B 212.78B USD | €84.65K 92.53K USD | €0.48 0.52 USD | €0.49 0.53 USD | €194.65B 212.78B USD | 5.38 | €0.09 0.1 USD | ||
| China Life Insurance Company Limited 2628.HK | HK$28.68 3.67 USD |
+1.34
|
HK$1.64T 209.99B USD | HK$38.23M 4.89M USD | HK$27.68 3.54 USD | HK$29.08 3.72 USD | HK$1.64T 209.99B USD | 4.32 | HK$6.63 0.85 USD | ||
| Citigroup C | $111.80 — |
+0.05
|
$205.81B — | $8.96M — | $111.19 — | $113.26 — | $205.81B — | 15.70 | $7.12 — | ||
| Wells Fargo & Company WFC-PY | $24.16 — |
-0.29
|
$197.28B — | $45.02K — | $24.10 — | $24.22 — | $197.28B — | 5.00 | $4.83 — | ||
| China Life Insurance Company CILJF | $3.46 — |
-0.29
|
$193.70B — | $500.00 — | $3.43 — | $3.43 — | $193.70B — | 4.07 | $0.85 — | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,522 17.02 USD |
+0.92
|
¥29T 193.56B USD | ¥22M 149.05K USD | ¥2,512 16.96 USD | ¥2,541 17.15 USD | ¥29T 193.56B USD | 15.31 | ¥165 1.11 USD | ||
| Wells Fargo & Company WFC-PL | $1,224.99 — |
<0.01
|
$191.45B — | $6.13K — | $1,218.51 — | $1,227.49 — | $191.45B — | 253.51 | $4.83 — | ||
| HDFC Bank Limited HDFCBANK.NS | ₹1,002.90 12.13 USD |
+0.26
|
₹15.43T 186.64B USD | ₹11.99M 145.04K USD | ₹998.20 12.08 USD | ₹1,004.70 12.16 USD | ₹15.43T 186.64B USD | 22.91 | ₹43.77 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹1,000.20 12.1 USD |
0
|
₹15.39T 186.19B USD | ₹380.12K 4.6K USD | ₹998.05 12.07 USD | ₹1,004.70 12.16 USD | ₹15.39T 186.19B USD | 22.88 | ₹43.71 0.53 USD | ||
| Blackstone BX | $151.18 — |
-1.9
|
$185.51B — | $4.76M — | $149.13 — | $155.20 — | $185.51B — | 43.44 | $3.48 — | ||
| Mitsubishi UFJ Financial MBFJF | $16.21 — |
+0.56
|
$184.30B — | $709.00 — | $16.00 — | $16.21 — | $184.30B — | 15.29 | $1.06 — | ||
| HDFC Bank HDB | $35.89 — |
+0.17
|
$184.03B — | $2.71M — | $35.61 — | $35.97 — | $184.03B — | 24.58 | $1.46 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $16.01 — |
+0.06
|
$182.03B — | $2.13M — | $15.90 — | $16.09 — | $182.03B — | 15.10 | $1.06 — | ||
| China Life Insurance Company Limited 601628.SS | CN¥46.21 6.43 USD |
+2.01
|
CN¥1.31T 181.61B USD | CN¥14.90M 2.07M USD | CN¥44.80 6.23 USD | CN¥46.63 6.48 USD | CN¥1.31T 181.61B USD | 7.67 | CN¥6.02 0.84 USD | ||
| The Charles Schwab SCHW | $96.65 — |
-0.41
|
$175.44B — | $9.89M — | $94.38 — | $97.40 — | $175.44B — | 22.63 | $4.27 — | ||
| Allianz SE ALIZY | $44.74 — |
-0.75
|
$171.83B — | $13.87K — | $44.61 — | $44.96 — | $171.83B — | 14.11 | $3.17 — | ||
| Commonwealth Bank of Australia CBA.AX | A$155.26 102.76 USD |
-0.45
|
A$259.59B 171.81B USD | A$349.72K 231.47K USD | A$154.00 101.93 USD | A$155.41 102.86 USD | A$259.59B 171.81B USD | 25.66 | A$6.05 4 USD | ||
| Commonwealth Bank of Australia CMWAY | $102.76 — |
+0.1
|
$171.80B — | $4.76K — | $102.07 — | $103.93 — | $171.80B — | 25.43 | $4.04 — | ||
| BlackRock BLK | $1,089.09 — |
-1.16
|
$168.97B — | $523.16K — | $1,085.11 — | $1,106.53 — | $168.97B — | 28.01 | $38.88 — | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥66.99 9.31 USD |
+4.82
|
CN¥1.21T 168.66B USD | CN¥110.41M 15.35M USD | CN¥63.52 8.83 USD | CN¥67.44 9.38 USD | CN¥1.21T 168.66B USD | 8.75 | CN¥7.65 1.06 USD | ||
| Banco Santander, S.A. SAN | $11.36 — |
-1.22
|
$167.08B — | $2.53M — | $11.29 — | $11.57 — | $167.08B — | 11.47 | $0.99 — | ||
| Banco Santander BCDRF | $11.25 — |
-0.53
|
$165.46B — | $200.00 — | $11.17 — | $11.25 — | $165.46B — | 11.36 | $0.99 — | ||
| China Merchants Bank Co., Ltd. CIHKY | $32.58 — |
-0.91
|
$164.33B — | $4.22K — | $32.45 — | $34.19 — | $164.33B — | 8.10 | $4.02 — | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$50.95 6.51 USD |
-0.59
|
HK$1.28T 164.3B USD | HK$3.83M 489.59K USD | HK$50.60 6.47 USD | HK$51.45 6.58 USD | HK$1.28T 164.3B USD | 8.15 | HK$6.25 0.8 USD | ||
| Allianz SE 0M6S.IL | €380.30 415.72 USD |
-0.98
|
€148.87B 162.74B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €148.87B 162.74B USD | 17.95 | €21.18 23.15 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$65.55 8.38 USD |
+2.82
|
HK$1.27T 162.33B USD | HK$42.07M 5.38M USD | HK$62.85 8.04 USD | HK$66.25 8.47 USD | HK$1.27T 162.33B USD | 7.78 | HK$8.42 1.08 USD | ||
| Allianz SE ALV.DE | €381.90 417.47 USD |
-0.55
|
€147.24B 160.96B USD | €461.36K 504.33K USD | €380.10 415.5 USD | €386.60 422.61 USD | €147.24B 160.96B USD | 14.10 | €27.08 29.6 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$125.80 93.35 USD |
-0.5
|
CA$214.77B 159.37B USD | CA$3.04M 2.26M USD | CA$125.37 93.03 USD | CA$126.72 94.03 USD | CA$214.77B 159.37B USD | 10.88 | CA$11.56 8.58 USD | ||
| The Toronto-Dominion Bank TD | $91.42 — |
-0.45
|
$156.51B — | $1.62M — | $90.91 — | $92.11 — | $156.51B — | 10.90 | $8.38 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $16.11 — |
+1.38
|
$156.15B — | $44.15K — | $16.07 — | $16.29 — | $156.15B — | 7.42 | $2.17 — | ||
| Banco Santander, S.A. BSD2.F | €9.61 10.5 USD |
-2.41
|
€141.85B 155.06B USD | €7.46K 8.15K USD | €9.53 10.41 USD | €9.85 10.76 USD | €141.85B 155.06B USD | 11.43 | €0.84 0.92 USD | ||
| Banco Santander, S.A. SAN.MC | €9.63 10.53 USD |
-1.49
|
€141.73B 154.93B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €141.73B 154.93B USD | 11.46 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.60 10.49 USD |
-1.8
|
€141.20B 154.35B USD | €88.74K 97.01K USD | €9.63 10.53 USD | €9.89 10.81 USD | €141.20B 154.35B USD | 11.42 | €0.84 0.92 USD | ||
| S&P Global SPGI | $501.03 — |
+0.7
|
$152.96B — | $1.18M — | $498.08 — | $503.91 — | $152.96B — | 36.49 | $13.73 — | ||
| Capital One Financial COF | $237.87 — |
-0.59
|
$152.12B — | $2.91M — | $236.01 — | $241.24 — | $152.12B — | 81.18 | $2.93 — | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥41.99 5.84 USD |
+0.6
|
CN¥1.08T 149.68B USD | CN¥33.70M 4.69M USD | CN¥41.63 5.79 USD | CN¥42.28 5.88 USD | CN¥1.08T 149.68B USD | 7.39 | CN¥5.68 0.79 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.88 7.52 USD |
+2.17
|
€134.44B 146.96B USD | €5.71K 6.24K USD | €6.88 7.52 USD | €7.01 7.66 USD | €134.44B 146.96B USD | 7.47 | €0.92 1.01 USD | ||
| UBS Group AG UBS | $43.21 — |
+1.24
|
$136.16B — | $2.40M — | $43.04 — | $43.76 — | $136.16B — | 19.46 | $2.22 — | ||
| UBS Group AG 0R3T.IL | CHF 34.36 39.09 USD |
+3.9
|
CHF 118.48B 134.8B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 118.48B 134.8B USD | 3.72 | CHF 9.22 10.49 USD | ||
| UniCredit S.p.A. 0RLS.IL | €67.48 73.76 USD |
-0.96
|
€121.31B 132.6B USD | €6.95K 7.6K USD | €0.00 0 USD | €0.00 0 USD | €121.31B 132.6B USD | 16.06 | €4.20 4.59 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥5,053 34.11 USD |
+1.61
|
¥19T 130.96B USD | ¥8M 53.04K USD | ¥4,992 33.7 USD | ¥5,088 34.35 USD | ¥19T 130.96B USD | 14.09 | ¥359 2.42 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $22.89 — |
+3.53
|
$130.37B — | $79.00 — | $23.57 — | $23.57 — | $130.37B — | 11.22 | $2.04 — | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $22.63 — |
-0.57
|
$128.26B — | $1.52M — | $22.41 — | $22.88 — | $128.26B — | 11.09 | $2.04 — | ||
| DBS DBSDF | $42.84 — |
0
|
$127.96B — | $200.00 — | $42.00 — | $42.00 — | $127.96B — | 14.18 | $3.02 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||