Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$105.26B
Tổng khối lượng
BTC 59.94%     ETH 7.89%
Tỉ lệ thống trị

Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BERK34.SA $149.43 30.29 USD
-2.17
$6.59T 1.34T USD $0 0 USD $0 0 USD $0 0 USD $6.59T 1.34T USD 12.78 $11.69 2.37 USD
Berkshire Hathaway Inc.  BRK.NE $39.73 29.48 USD
-1.39
$1.65T 1.23T USD $52.16K 38.71K USD $39.51 29.32 USD $40.33 29.93 USD $1.65T 1.23T USD 10.16 $3.91 2.9 USD
Berkshire Hathaway Inc.  0R37.IL $525
-1.69
$1.19T $38 $525 $528.83 $1.19T 13.49 $38.91
Berkshire Hathaway Inc.  BRK-B $523.4
-1.28
$1.14T $5.33M $525.14 $538.8 $1.14T 12.85 $41.25
Berkshire Hathaway Inc.  BRYN.DE $478 522.52 USD
-0.91
$1.04T 1.14T USD $8.19K 8.95K USD $474.75 518.97 USD $479.65 524.32 USD $1.04T 1.14T USD 12.63 $37.82 41.34 USD
JPMorgan Chase & Co.  JPMC34.SA $128.21 25.99 USD
-7.94
$3.91T 791.89B USD $0 0 USD $0 0 USD $0 0 USD $3.91T 791.89B USD 11.45 $11.19 2.27 USD
Visa Inc.  VISA34.SA $95 19.25 USD
-3.31
$3.8T 769.7B USD $0 0 USD $0 0 USD $0 0 USD $3.8T 769.7B USD 33.80 $2.81 0.57 USD
Visa Inc.  0QZ0.IL $338.39
+53.81
$735.81B $12 $338.39 $338.39 $735.81B 42.94 $7.88
JPMorgan Chase & Co.  JPM.NE $30.18 22.4 USD
-7.08
$982.45B 729.03B USD $118.8K 88.15K USD $30.08 22.32 USD $31 23 USD $982.45B 729.03B USD 11.05 $2.73 2.03 USD
Visa Inc.  VISA.NE $32.05 23.78 USD
-1.93
$954.91B 708.6B USD $27.49K 20.4K USD $31.52 23.39 USD $32.48 24.1 USD $954.91B 708.6B USD 32.70 $0.98 0.73 USD
JPMorgan Chase & Co.  0Q1F.IL $225.65
-9.47
$665.02B $22 $225.6 $225.81 $665.02B 13.46 $16.76
Visa  V $333.5
-1.74
$654.69B $8.78M $333.37 $344.74 $654.69B 34.24 $9.91
JPMorgan Chase &  JPM $223.5
-1.67
$639.44B $15.01M $227.3 $235.13 $639.44B 11.57 $19.76
Mastercard Incorporated  0R2Z.IL $531.8
+47.31
$549.52B $55 $527.53 $531.8 $549.52B 49.74 $10.69
Mastercard Incorporated  MA.NE $33.17 24.61 USD
-3.1
$713.32B 529.32B USD $15.31K 11.36K USD $33.15 24.6 USD $33.7 25.01 USD $713.32B 529.32B USD 36.45 $0.91 0.68 USD
Mastercard Incorporated  MA $530.55
-3.07
$483.71B $3.44M $527 $539.99 $483.71B 38.16 $13.9
Bank of America Corporation  BOAC34.SA $52.11 10.56 USD
-12.05
$1.81T 366.58B USD $0 0 USD $0 0 USD $0 0 USD $1.81T 366.58B USD 11.45 $4.55 0.92 USD
JPMorgan Chase & Co.  JPM-PC $25.05
-0.24
$328.6B $305.24K $24.99 $25.11 $328.6B 1.85 $13.48
JPMorgan Chase & Co.  JPM-PD $24.53
-0.57
$325.9B $301.02K $24.46 $24.57 $325.9B 1.81 $13.48
Industrial and Commercial Bank of China Limited  601398.SS $6.89 0.96 USD
+0.58
$2.3T 319.82B USD $306.17M 42.57M USD $6.82 0.95 USD $6.9 0.96 USD $2.3T 319.82B USD 7.03 $0.98 0.14 USD
Industrial and Commercial Bank of China Limited  IDCBY $14.01
+0.43
$316.56B $2.09K $13.95 $14 $316.56B 5.18 $2.7
Industrial and Commercial Bank of China  IDCBF $0.7199
0
$316.45B $50K $0.7199 $0.7199 $316.45B 5.53 $0.13
ICBC  1398.HK $5.46 0.7 USD
-1.27
$2.46T 314.95B USD $211.25M 27.01M USD $5.4 0.69 USD $5.5 0.7 USD $2.46T 314.95B USD 5.20 $1.05 0.13 USD
Industrial and Commercial Bank of China Limited  ICK.F $0.63 0.69 USD
-1.87
$284.76B 311.28B USD $3.5K 3.83K USD $0.63 0.68 USD $0.63 0.69 USD $284.76B 311.28B USD 5.25 $0.12 0.13 USD
Bank of America Corporation  0Q16.IL $37
-2.82
$302.64B $1.68K $37 $37.8 $302.64B 10.36 $3.57
Bank of America Corporation  BML-PH $21.32
-3.18
$289.07B $47.49K $21.22 $21.97 $289.07B 6.06 $3.51
Bank of America  BAC $37.22
-11.06
$282.98B $103.31M $37.02 $38.83 $282.98B 11.59 $3.21
Bank of America Corporation  BML-PL $22.3
-1.06
$274.76B $18.95K $22.22 $22.39 $274.76B 6.34 $3.51
Bank of America Corporation  BML-PJ $22.77
-1.94
$263.33B $12.15K $22.77 $23.13 $263.33B 6.47 $3.51
Bank of America Corporation  BAC-PE $21.8
-2.07
$258.94B $59.14K $21.76 $22.06 $258.94B 6.20 $3.51
Agricultural Bank of China Limited  601288.SS $5.22 0.73 USD
+0.97
$1.8T 250.11B USD $500.44M 69.58M USD $5.15 0.72 USD $5.22 0.73 USD $1.8T 250.11B USD 6.95 $0.75 0.1 USD
Bank of America Corporation  BAC-PB $24.85
-0.61
$248.37B $257.62K $24.7 $24.88 $248.37B 7.07 $3.51
Agricultural Bank of China Limited  ACGBY $14.75
-1.4
$247.47B $1.84K $14.75 $15.4 $247.47B 5.71 $2.58
Agricultural Bank of China  ACGBF $0.55
0
$246.93B $2K $0.68 $0.68 $246.93B 5.50 $0.1
ABC  1288.HK $4.61 0.59 USD
-2.12
$1.93T 246.3B USD $180.71M 23.11M USD $4.59 0.59 USD $4.69 0.6 USD $1.93T 246.3B USD 5.76 $0.8 0.1 USD
Wells Fargo & Company  0R2F.IL $66.49
+0.59
$244.52B $6.47K $66.49 $66.49 $244.52B 14.36 $4.63
Bank of America Corporation  BAC-PK $24.35
-0.53
$244.3B $103.23K $24.24 $24.36 $244.3B 6.92 $3.51
China Construction Bank Corporation  601939.SS $8.92 1.24 USD
+1.71
$1.64T 227.6B USD $135.16M 18.79M USD $8.7 1.21 USD $8.92 1.24 USD $1.64T 227.6B USD 6.80 $1.31 0.18 USD
China Construction Bank  CICHF $0.89
-2.2
$225.74B $79 $0.91 $0.91 $225.74B 4.94 $0.18
China Construction Bank Corporation  CICHY $17.64
-0.28
$225.2B $2.04K $17.63 $17.73 $225.2B 4.90 $3.6
CCB  0939.HK $6.91 0.88 USD
-0.29
$1.75T 224.13B USD $388.1M 49.62M USD $6.78 0.87 USD $6.95 0.89 USD $1.75T 224.13B USD 4.93 $1.4 0.18 USD
China Construction Bank Corporation  C6T.F $0.79 0.86 USD
-0.86
$204.74B 223.81B USD $9.36K 10.23K USD $0.79 0.86 USD $0.79 0.86 USD $204.74B 223.81B USD 4.63 $0.17 0.19 USD
Bank of China Limited  601988.SS $5.66 0.79 USD
+1.25
$1.55T 216.03B USD $168.45M 23.42M USD $5.55 0.77 USD $5.66 0.79 USD $1.55T 216.03B USD 7.54 $0.75 0.1 USD
Wells Fargo & Company  WFC $65.67
-9.12
$214.42B $22.71M $65.41 $68.72 $214.42B 12.22 $5.37
Bank of China  BACHF $0.5699
0
$213.75B $23.09K $0.5999 $0.6099 $213.75B 5.70 $0.1
Bank of China Limited  BACHY $14.7
-1.67
$213.75B $3.54K $14.43 $14.86 $213.75B 5.69 $2.58
Bank of China Limited  W8V.F $0.53 0.58 USD
0
$195.2B 213.38B USD $500 19.68K USD $0.53 0.58 USD $0.53 0.58 USD $195.2B 213.38B USD 5.86 $0.09 0.1 USD
Bank of China Limited  3988.HK $4.62 0.59 USD
-1.28
$1.66T 212.74B USD $328.52M 42.01M USD $4.55 0.58 USD $4.66 0.6 USD $1.66T 212.74B USD 5.77 $0.8 0.1 USD
HSBC Holdings plc  HSBC $53.5
-7.71
$201.98B $3.88M $53.2 $54.57 $201.98B 8.62 $6.2
HSBC  HBCYF $10.54
0
$201.98B $450 $11.75 $11.75 $201.98B 8.50 $1.24
HSBC HOLDINGS  0005.HK $86.1 11.01 USD
-2.16
$1.57T 200.97B USD $28.06M 3.59M USD $85.7 10.96 USD $87.5 11.19 USD $1.57T 200.97B USD 8.92 $9.65 1.23 USD
American Express Company  0R3C.IL $248.37
-0.45
$188.52B $66 $248.37 $248.37 $188.52B 25.24 $9.84
Wells Fargo & Company  WFC-PY $22.92
-1.16
$187.15B $55.73K $22.73 $23.02 $187.15B 4.74 $4.83
Wells Fargo & Company  WFC-PL $1,179
-0.82
$184.27B $11.11K $1,178 $1,185 $184.27B 243.99 $4.83
HSBC Holdings plc  HBC1.F $9.27 10.14 USD
-5.15
$164.13B 179.42B USD $6.41K 7.01K USD $9.18 10.03 USD $9.65 10.55 USD $164.13B 179.42B USD 8.13 $1.14 1.25 USD
HSBC Holdings plc  HBC1.DE $9.23 10.09 USD
-4.54
$163.37B 178.59B USD $126.87K 138.68K USD $9.22 10.07 USD $9.36 10.23 USD $163.37B 178.59B USD 8.09 $1.14 1.25 USD
Morgan Stanley  MS $107.93
-9.51
$174.08B $13.43M $106.89 $111.08 $174.08B 13.57 $7.95
American Express Company  AXP $242.44
-1.85
$173.75B $7.73M $247.18 $260.99 $173.75B 17.70 $14
HDFC Bank  HDB $66.96
+1.29
$170.79B $5.02M $65.14 $66.97 $170.79B 21.39 $3.13
Commonwealth Bank of Australia  CBA.AX $154 101.93 USD
-1.52
$257.49B 170.42B USD $3.42M 2.27M USD $153.26 101.44 USD $156.2 103.38 USD $257.49B 170.42B USD 26.41 $5.83 3.86 USD
Royal Bank of Canada  RY.TO $162.21 120.37 USD
-1.25
$229.13B 170.03B USD $6.26M 4.64M USD $159.99 118.72 USD $165.5 122.81 USD $229.13B 170.03B USD 13.18 $12.3 9.13 USD
HDFC Bank Limited  HDFCBANK.NS $1,821.85 22.04 USD
+1.5
$13.94T 168.66B USD $12.98M 156.99K USD $1,811.1 21.91 USD $1,841.95 22.28 USD $13.94T 168.66B USD 20.38 $89.38 1.08 USD
The Progressive  PGR $287
+2.09
$168.25B $3.22M $277.25 $289.88 $168.25B 19.91 $14.41
Commonwealth Bank of Australia  CMWAY $97.4
-0.34
$163.76B $1.94K $97.73 $98.73 $163.76B 26.53 $3.67
Royal Bank of Canada  RY $115.11
+0.34
$162.6B $1.55M $113.7 $117.8 $162.6B 13.38 $8.6
Blackstone  BX $133.1
-9.86
$162.2B $10.21M $132.7 $140 $162.2B 36.76 $3.62
The Goldman Sachs  GS $511.23
-9.21
$158.89B $5.18M $509.56 $529.99 $158.89B 12.61 $40.54
S&P Global  SPGI $489.38
-4.79
$150.08B $1.52M $488.83 $507.97 $150.08B 39.69 $12.33
Allianz SE  ALIZY $38.87
+0.34
$150.01B $48.73K $38.78 $39.29 $150.01B 14.29 $2.72
CMB  600036.SS $42.65 5.93 USD
-0.19
$1.07T 149.01B USD $46.42M 6.45M USD $42.02 5.84 USD $42.85 5.96 USD $1.07T 149.01B USD 7.53 $5.66 0.79 USD
China Merchants Bank Co., Ltd.  CIHKY $28.67
-0.66
$147.44B $265 $28.65 $28.71 $147.44B 7.37 $3.89
China Merchants Bank Co., Ltd.  3968.HK $44.75 5.72 USD
-1.1
$1.15T 146.74B USD $16.88M 2.16M USD $44.25 5.66 USD $45.35 5.8 USD $1.15T 146.74B USD 7.38 $6.06 0.77 USD
Allianz SE  0M6S.IL $340.8 372.54 USD
-3.43
$133.41B 145.83B USD $17.4K 19.02K USD $340 371.67 USD $352.5 385.33 USD $133.41B 145.83B USD 16.09 $21.18 23.15 USD
Royal Bank of Canada  RY-PM.TO $24.47 18.16 USD
+0.16
$195.81B 145.3B USD $5.14K 3.81K USD $24.42 18.12 USD $24.48 18.17 USD $195.81B 145.3B USD 2.13 $11.44 8.49 USD
Allianz SE  ALV.DE $343.9 375.93 USD
-2.8
$132.72B 145.08B USD $163.03K 178.21K USD $343.9 375.93 USD $352.7 385.55 USD $132.72B 145.08B USD 13.65 $25.19 27.54 USD
Royal Bank of Canada  RY-PJ.TO $24.78 18.39 USD
-0.4
$193.46B 143.56B USD $253.39K 188.03K USD $24.78 18.39 USD $24.85 18.44 USD $193.46B 143.56B USD 2.16 $11.44 8.49 USD
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.1
-8.47
$141.82B $11.76M $12.07 $12.4 $141.82B 10.90 $1.11
Mitsubishi UFJ Financial  MBFJF $12.14
0
$141.82B $150 $13.41 $13.41 $141.82B 10.93 $1.11
BlackRock  BLK $887.65
-7.71
$137.81B $727.08K $887.63 $928 $137.81B 21.13 $41.99
The Charles Schwab  SCHW $74.87
-4.73
$135.78B $11.67M $74.05 $76.74 $135.78B 25.04 $2.99
Mitsubishi UFJ Financial Group, Inc.  8306.T $1,668.5 11.26 USD
-8.48
$19.2T 129.6B USD $171.85M 1.16M USD $1,600 10.8 USD $1,715.5 11.58 USD $19.2T 129.6B USD 10.05 $165.89 1.12 USD
Citigroup Inc.  0R01.IL $64.7
+0.15
$127.73B $0 $64.7 $64.7 $127.73B 10.25 $6.31
Wells Fargo & Company  WFC-PC $17.85
-1.08
$124.74B $83.3K $17.7 $17.89 $124.74B 59.48 $0.3
China Life Insurance Company Limited  601628.SS $37.34 5.19 USD
-0.16
$883.17B 122.8B USD $11.63M 1.62M USD $36.91 5.13 USD $37.67 5.24 USD $883.17B 122.8B USD 9.87 $3.78 0.53 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $51.48 7.16 USD
-0.73
$880.24B 122.39B USD $37.33M 5.19M USD $51.38 7.14 USD $52 7.23 USD $880.24B 122.39B USD 7.36 $6.99 0.97 USD
China Life Insurance Company  CILJF $2
0
$121.5B $200 $1.98 $2 $121.5B 3.84 $0.52
Chubb  CB $302.46
+0.31
$121.19B $2.11M $299.27 $306.86 $121.19B 13.31 $22.71
Ping An Insurance (Group) Company of China  PIAIF $6
0
$121.18B $400 $6.1 $6.1 $121.18B 6.25 $0.96
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.09
+0.25
$121.1B $24.5K $12 $12.12 $121.1B 6.29 $1.92
China Life Insurance Company Limited  2628.HK $15.2 1.94 USD
-2.44
$945.77B 120.93B USD $53.07M 6.79M USD $15.08 1.93 USD $15.42 1.97 USD $945.77B 120.93B USD 3.75 $4.05 0.52 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK $46.9 6 USD
-1.57
$942.62B 120.53B USD $36.47M 4.66M USD $46.45 5.94 USD $47.25 6.04 USD $942.62B 120.53B USD 6.27 $7.48 0.96 USD
Marsh & McLennan Companies  MMC $244.27
+0.6
$120.4B $1.63M $241.21 $246.53 $120.4B 29.86 $8.18
Citigroup  C $63.05
-12.14
$118.67B $36.15M $62.9 $66.63 $118.67B 10.59 $5.95
ICICI Bank Limited  ICICIBANK.NS $1,332.25 16.12 USD
+0.2
$9.49T 114.79B USD $6.54M 79.13K USD $1,322.1 16 USD $1,337.75 16.18 USD $9.49T 114.79B USD 19.42 $68.6 0.83 USD
ICICI Bank  IBN $31.26
-0.57
$111.32B $4.27M $31.01 $31.47 $111.32B 19.53 $1.6
Banco Santander, S.A.  0HLE.IL $6.64
0
$109.29B $2.48K $6.64 $6.64 $109.29B 10.88 $0.61
The Toronto-Dominion Bank  TD.TO $82.64 61.32 USD
-3.71
$144.77B 107.43B USD $14.03M 10.41M USD $82.06 60.89 USD $84.74 62.88 USD $144.77B 107.43B USD 17.50 $4.72 3.5 USD
Al Rajhi Banking and Investment Corporation  1120.SR $100.6 26.84 USD
-1.37
$402.4B 107.35B USD $5.54M 1.48M USD $100 26.68 USD $102.4 27.32 USD $402.4B 107.35B USD 21.54 $4.67 1.25 USD
Banco Santander  BCDRF $6.85
0
$103B $2.5K $6.65 $6.65 $103B 8.25 $0.83
The Toronto-Dominion Bank  TD $58.66
-2.09
$102.76B $2.19M $58.42 $60.21 $102.76B 17.77 $3.3
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây