Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (158)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (356)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (401)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9361)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1912)
- Ngân hàng - Đa dạng (289)
- Ngân hàng - Vùng (2200)
- Tài chính thế chấp (171)
- Thị trường vốn (887)
- Dữ liệu tài chính & giao dịch chứng khoán (152)
- Bảo hiểm - Nhân thọ (247)
- Bảo hiểm - Tài sản & thương tật (266)
- Bảo hiểm - Bảo hiểm lại (72)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (305)
- Công ty hình thức (1821)
- Tập đoàn tài chính (102)
- Dịch vụ tín dụng (662)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $134.53 27.27 USD |
-0.74
|
$5.83T 1.18T USD | $19.31K 3.91K USD | $134.53 27.27 USD | $136.2 27.61 USD | $5.83T 1.18T USD | 12.93 | $10.4 2.11 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | $36.28 26.92 USD |
-0.68
|
$1.51T 1.12T USD | $28.4K 21.07K USD | $36.19 26.86 USD | $36.53 27.11 USD | $1.51T 1.12T USD | 9.27 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $487.54 — |
-0.57
|
$1.06T — | $3.13M — | $485.89 — | $491.08 — | $1.06T — | 12.98 | $37.54 — | |
| Berkshire Hathaway Inc. BRYN.DE | $424.15 463.65 USD |
+0.71
|
$906.74B 991.19B USD | $13.05K 14.27K USD | $418.5 457.48 USD | $424.35 463.87 USD | $906.74B 991.19B USD | 13.10 | $32.36 35.37 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $146.76 29.75 USD |
-0.95
|
$4.09T 828.91B USD | $27.82K 5.64K USD | $145.95 29.58 USD | $148.17 30.03 USD | $4.09T 828.91B USD | 12.99 | $11.29 2.29 USD | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| JPMorgan Chase & Co. JPM.NE | $34.77 25.8 USD |
-1.25
|
$1.01T 746.63B USD | $18.46K 13.7K USD | $34.5 25.6 USD | $35.01 25.98 USD | $1.01T 746.63B USD | 12.83 | $2.71 2.01 USD | |
| JPMorgan Chase & JPM | $264.95 — |
-1.23
|
$736.32B — | $5.67M — | $262.71 — | $267.02 — | $736.32B — | 13.00 | $20.37 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,331 112.89 USD |
-0.4
|
$58.13T 703.33B USD | $1.02M 12.31K USD | $9,147 110.66 USD | $9,365.5 113.31 USD | $58.13T 703.33B USD | 348.43 | $26.78 0.32 USD | |
| Visa Inc. VISA.NE | $33.15 24.6 USD |
-4.77
|
$926.07B 687.2B USD | $164.54K 122.1K USD | $32.43 24.07 USD | $34.11 25.31 USD | $926.07B 687.2B USD | 35.26 | $0.94 0.7 USD | |
| Visa V | $352.85 — |
-4.99
|
$675.94B — | $12.8M — | $345.01 — | $363.01 — | $675.94B — | 35.46 | $9.95 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Mastercard Incorporated MA.NE | $34.95 25.93 USD |
-4.51
|
$698.42B 518.27B USD | $48.19K 35.76K USD | $34.4 25.53 USD | $35.66 26.46 USD | $698.42B 518.27B USD | 38.83 | $0.9 0.67 USD | |
| Mastercard Incorporated MA | $562.03 — |
-4.62
|
$510.37B — | $5.9M — | $552.51 — | $575.24 — | $510.37B — | 39.35 | $14.28 — | |
| Bank of America Corporation BOAC34.SA | $60.77 12.32 USD |
-1.46
|
$1.83T 371.78B USD | $12.19K 2.47K USD | $60.77 12.32 USD | $61.9 12.55 USD | $1.83T 371.78B USD | 13.09 | $4.64 0.94 USD | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| ICBC 1398.HK | $6.1 0.78 USD |
-0.81
|
$2.62T 334.38B USD | $205.43M 26.27M USD | $6.08 0.78 USD | $6.2 0.79 USD | $2.62T 334.38B USD | 5.75 | $1.06 0.14 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.09 0.99 USD |
-0.28
|
$2.4T 333.26B USD | $280.89M 39.06M USD | $7.08 0.98 USD | $7.13 0.99 USD | $2.4T 333.26B USD | 7.30 | $0.97 0.13 USD | |
| Industrial and Commercial Bank of China IDCBF | $0.8 — |
0
|
$333.17B — | $100 — | $0.75 — | $0.75 — | $333.17B — | 6.15 | $0.13 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $15.49 — |
-1.21
|
$333.17B — | $22.72K — | $15.45 — | $15.63 — | $333.17B — | 5.73 | $2.7 — | |
| Bank of America BAC | $44.09 — |
-1.19
|
$332.08B — | $36.4M — | $43.66 — | $44.46 — | $332.08B — | 13.16 | $3.35 — | |
| JPMorgan Chase & Co. JPM-PC | $25.06 — |
-0.4
|
$328.73B — | $110.94K — | $25.05 — | $25.13 — | $328.73B — | 1.85 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.09 — |
-0.39
|
$319.98B — | $109.42K — | $24.08 — | $24.18 — | $319.98B — | 1.78 | $13.48 — | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.67 0.73 USD |
-0.48
|
$289.26B 316.2B USD | $1.18K 1.29K USD | $0.67 0.73 USD | $0.67 0.73 USD | $289.26B 316.2B USD | 5.58 | $0.12 0.13 USD | |
| Bank of America Corporation BML-PH | $20.15 — |
-1.37
|
$273.2B — | $37.66K — | $20.15 — | $20.44 — | $273.2B — | 5.73 | $3.51 — | |
| ABC 1288.HK | $5.54 0.71 USD |
-0.18
|
$2.12T 271.19B USD | $123.91M 15.84M USD | $5.52 0.71 USD | $5.62 0.72 USD | $2.12T 271.19B USD | 6.75 | $0.82 0.1 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.6 0.78 USD |
-0.53
|
$1.94T 270.28B USD | $305.52M 42.48M USD | $5.6 0.78 USD | $5.65 0.79 USD | $1.94T 270.28B USD | 7.46 | $0.75 0.1 USD | |
| Agricultural Bank of China Limited ACGBY | $17.61 — |
-0.34
|
$269.45B — | $5.35K — | $17.58 — | $17.84 — | $269.45B — | 6.74 | $2.61 — | |
| Wells Fargo & Company 0R2F.IL | $73.05 — |
-2.08
|
$268.64B — | $6.32K — | $71.77 — | $73.77 — | $268.64B — | 15.77 | $4.63 — | |
| Bank of America Corporation BAC-PE | $22.01 — |
-0.64
|
$261.41B — | $9.87K — | $21.99 — | $22.06 — | $261.41B — | 6.26 | $3.51 — | |
| China Construction Bank CICHF | $1.02 — |
+4.08
|
$258.06B — | $200 — | $1 — | $1.02 — | $258.06B — | 5.66 | $0.18 — | |
| Bank of America Corporation BML-PJ | $22 — |
-0.27
|
$254.42B — | $7.42K — | $22 — | $22.1 — | $254.42B — | 6.26 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.5 — |
-1.25
|
$252.58B — | $24.7K — | $20.5 — | $20.76 — | $252.58B — | 5.83 | $3.51 — | |
| CCB 0939.HK | $7.63 0.98 USD |
-0.13
|
$1.93T 246.41B USD | $357.34M 45.69M USD | $7.6 0.97 USD | $7.69 0.98 USD | $1.93T 246.41B USD | 5.41 | $1.41 0.18 USD | |
| China Construction Bank Corporation 601939.SS | $8.86 1.23 USD |
-0.34
|
$1.77T 245.58B USD | $91.47M 12.72M USD | $8.83 1.23 USD | $8.92 1.24 USD | $1.77T 245.58B USD | 6.86 | $1.29 0.18 USD | |
| Bank of America Corporation BAC-PB | $24.5 — |
-0.37
|
$244.88B — | $103.39K — | $24.42 — | $24.55 — | $244.88B — | 6.97 | $3.51 — | |
| China Construction Bank Corporation CICHY | $19.24 — |
-1.43
|
$244.5B — | $36.81K — | $19.1 — | $19.56 — | $244.5B — | 5.35 | $3.59 — | |
| Bank of America Corporation BAC-PK | $23.88 — |
-0.42
|
$239.58B — | $67.63K — | $23.85 — | $23.94 — | $239.58B — | 6.79 | $3.51 — | |
| Wells Fargo & Company WFC | $72.36 — |
-2.23
|
$235.47B — | $21.11M — | $71.94 — | $73.79 — | $235.47B — | 13.01 | $5.56 — | |
| China Construction Bank Corporation C6T.F | $0.8399 0.92 USD |
+0.35
|
$214.39B 234.35B USD | $7.17K 7.83K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $214.39B 234.35B USD | 5.26 | $0.16 0.17 USD | |
| Morgan Stanley MS | $129.49 — |
-1.84
|
$211.64B — | $4.37M — | $128.82 — | $131.07 — | $211.64B — | 15.18 | $8.53 — | |
| HSBC HOLDINGS 0005.HK | $92.25 11.8 USD |
-0.32
|
$1.63T 208.68B USD | $20.5M 2.62M USD | $91.35 11.68 USD | $93.35 11.94 USD | $1.63T 208.68B USD | 10.78 | $8.55 1.09 USD | |
| HSBC Holdings plc HSBC | $59.18 — |
-1.65
|
$207.94B — | $2.05M — | $58.88 — | $59.5 — | $207.94B — | 10.85 | $5.45 — | |
| Bank of China Limited 3988.HK | $4.57 0.58 USD |
-1.72
|
$1.61T 205.88B USD | $825.54M 105.56M USD | $4.54 0.58 USD | $4.68 0.6 USD | $1.61T 205.88B USD | 5.57 | $0.82 0.1 USD | |
| Bank of China Limited 601988.SS | $5.34 0.74 USD |
-1.66
|
$1.48T 205.19B USD | $754.65M 104.93M USD | $5.33 0.74 USD | $5.43 0.76 USD | $1.48T 205.19B USD | 7.12 | $0.75 0.1 USD | |
| Bank of China Limited BACHY | $14.49 — |
-2.23
|
$205.14B — | $6.22K — | $14.36 — | $14.61 — | $205.14B — | 5.55 | $2.61 — | |
| HSBC HBCYF | $11.6 — |
-3.81
|
$204.59B — | $570 — | $11.6 — | $11.6 — | $204.59B — | 10.64 | $1.09 — | |
| Bank of China BACHF | $0.5799 — |
-3.33
|
$204.51B — | $2.24K — | $0.5999 — | $0.6099 — | $204.51B — | 5.79 | $0.1 — | |
| American Express Company AXP | $287.79 — |
-3.42
|
$201.62B — | $3.4M — | $286.17 — | $293.33 — | $201.62B — | 20.08 | $14.33 — | |
| Commonwealth Bank of Australia CBA.AX | $179.35 118.7 USD |
-0.65
|
$299.87B 198.47B USD | $1.73M 1.14M USD | $178.82 118.35 USD | $181.48 120.11 USD | $299.87B 198.47B USD | 30.76 | $5.83 3.86 USD | |
| HSBC Holdings plc HBC1.DE | $10.3 11.26 USD |
-0.58
|
$180.34B 197.14B USD | $159.03K 173.84K USD | $10.14 11.08 USD | $10.36 11.32 USD | $180.34B 197.14B USD | 10.84 | $0.95 1.04 USD | |
| Commonwealth Bank of Australia CMWAY | $116.9 — |
-1.09
|
$196.1B — | $16.15K — | $116.61 — | $117.33 — | $196.1B — | 30.84 | $3.79 — | |
| HSBC Holdings plc HBC1.F | $10.24 11.19 USD |
-1.16
|
$179.29B 195.99B USD | $1.6K 1.75K USD | $10.24 11.19 USD | $10.38 11.35 USD | $179.29B 195.99B USD | 10.77 | $0.95 1.04 USD | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
-1.38
|
$178.79B 195.44B USD | $46.6K 50.94K USD | $0.5 0.55 USD | $0.5 0.55 USD | $178.79B 195.44B USD | 5.57 | $0.09 0.1 USD | |
| HDFC Bank HDB | $73.93 — |
-2.57
|
$188.79B — | $2.51M — | $73.3 — | $74.06 — | $188.79B — | 22.74 | $3.25 — | |
| The Goldman Sachs GS | $613.54 — |
-1.85
|
$188.26B — | $1.67M — | $609.59 — | $620.12 — | $188.26B — | 14.24 | $43.07 — | |
| Wells Fargo & Company WFC-PY | $22.28 — |
-0.42
|
$181.88B — | $48.55K — | $22.23 — | $22.34 — | $181.88B — | 4.60 | $4.83 — | |
| Royal Bank of Canada RY.TO | $173.55 128.78 USD |
-0.98
|
$244.76B 181.63B USD | $1.91M 1.42M USD | $173.39 128.67 USD | $174.56 129.53 USD | $244.76B 181.63B USD | 13.80 | $12.57 9.33 USD | |
| Royal Bank of Canada RY | $127.75 — |
-0.83
|
$180.17B — | $713.88K — | $127.38 — | $128.61 — | $180.17B — | 13.90 | $9.19 — | |
| Wells Fargo & Company WFC-PL | $1,146.5 — |
-0.56
|
$179.19B — | $8.91K — | $1,146.5 — | $1,149 — | $179.19B — | 237.27 | $4.83 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,917.6 23.2 USD |
-1.33
|
$14.69T 177.73B USD | $6.06M 73.3K USD | $1,913 23.14 USD | $1,933 23.39 USD | $14.69T 177.73B USD | 20.74 | $92.43 1.12 USD | |
| Blackstone BX | $136.41 — |
-3.11
|
$170.81B — | $2.97M — | $136.11 — | $139 — | $170.81B — | 41.33 | $3.3 — | |
| China Merchants Bank Co., Ltd. 3968.HK | $51.85 6.63 USD |
-0.48
|
$1.25T 160.46B USD | $12.38M 1.58M USD | $51.65 6.6 USD | $52.45 6.71 USD | $1.25T 160.46B USD | 8.44 | $6.14 0.79 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $32.95 — |
-1.05
|
$160.32B — | $2.7K — | $32.95 — | $33.33 — | $160.32B — | 8.42 | $3.91 — | |
| CMB 600036.SS | $45.18 6.28 USD |
-0.11
|
$1.15T 159.92B USD | $47.41M 6.59M USD | $44.95 6.25 USD | $45.35 6.31 USD | $1.15T 159.92B USD | 8.02 | $5.63 0.78 USD | |
| The Charles Schwab SCHW | $87.36 — |
-1.29
|
$158.73B — | $8.94M — | $85.76 — | $88.1 — | $158.73B — | 26.47 | $3.3 — | |
| The Progressive PGR | $267.85 — |
-0.21
|
$157.02B — | $2.71M — | $266.63 — | $269.84 — | $157.02B — | 18.04 | $14.84 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.61 — |
-0.87
|
$156.23B — | $3.46M — | $13.42 — | $13.69 — | $156.23B — | 12.26 | $1.11 — | |
| Mitsubishi UFJ Financial MBFJF | $13.58 — |
0
|
$155.88B — | $910 — | $14.02 — | $14.02 — | $155.88B — | 12.23 | $1.11 — | |
| S&P Global SPGI | $501.49 — |
-0.87
|
$153.8B — | $1.34M — | $498.69 — | $504.6 — | $153.8B — | 39.36 | $12.74 — | |
| Allianz SE ALIZY | $39.23 — |
-1.1
|
$152.73B — | $36.17K — | $39.19 — | $39.51 — | $152.73B — | 13.57 | $2.89 — | |
| Citigroup Inc. 0R01.IL | $76.9 — |
-1.22
|
$151.81B — | $8.07K — | $76.13 — | $77.25 — | $151.81B — | 12.18 | $6.31 — | |
| BlackRock BLK | $971.82 — |
-1.66
|
$150.56B — | $674.26K — | $967.42 — | $985.57 — | $150.56B — | 23.58 | $41.21 — | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,934.5 13.06 USD |
-1.48
|
$22.21T 149.89B USD | $51.36M 346.71K USD | $1,921 12.97 USD | $1,962 13.24 USD | $22.21T 149.89B USD | 12.13 | $159.4 1.08 USD | |
| Royal Bank of Canada RY-PM.TO | $24.77 18.38 USD |
-0.14
|
$198.17B 147.05B USD | $1.1K 815.52 USD | $24.77 18.38 USD | $24.8 18.4 USD | $198.17B 147.05B USD | 2.16 | $11.44 8.49 USD | |
| Allianz SE 0M6S.IL | $341.9 373.74 USD |
-0.52
|
$133.84B 146.31B USD | $41.36K 45.21K USD | $338.1 369.59 USD | $342.7 374.62 USD | $133.84B 146.31B USD | 16.14 | $21.18 23.15 USD | |
| Allianz SE ALV.F | $339.6 371.23 USD |
-0.88
|
$131.7B 143.97B USD | $4.19K 4.58K USD | $335.5 366.75 USD | $342.5 374.4 USD | $131.7B 143.97B USD | 13.51 | $25.13 27.47 USD | |
| Allianz SE ALV.DE | $341.6 373.41 USD |
-0.44
|
$131.7B 143.97B USD | $971.75K 1.06M USD | $338.1 369.59 USD | $342.8 374.73 USD | $131.7B 143.97B USD | 13.58 | $25.15 27.49 USD | |
| Citigroup C | $76.36 — |
-2.39
|
$142.62B — | $11.99M — | $76.11 — | $77.21 — | $142.62B — | 12.06 | $6.33 — | |
| China Life Insurance Company Limited 2628.HK | $17.9 2.29 USD |
-0.33
|
$1.05T 134.69B USD | $74.56M 9.53M USD | $17.62 2.25 USD | $18.18 2.32 USD | $1.05T 134.69B USD | 4.03 | $4.44 0.57 USD | |
| China Life Insurance Company CILJF | $2.26 — |
-2.59
|
$134.5B — | $100 — | $2.26 — | $2.26 — | $134.5B — | 3.96 | $0.57 — | |
| China Life Insurance Company Limited 601628.SS | $40.5 5.63 USD |
-1.22
|
$965.43B 134.24B USD | $9.63M 1.34M USD | $40.38 5.61 USD | $41.5 5.77 USD | $965.43B 134.24B USD | 9.95 | $4.07 0.57 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $47.7 6.1 USD |
-1.75
|
$995.02B 127.23B USD | $50.3M 6.43M USD | $47.5 6.07 USD | $48.55 6.21 USD | $995.02B 127.23B USD | 6.83 | $6.98 0.89 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.22 — |
-2.24
|
$126.97B — | $56.05K — | $12.16 — | $12.24 — | $126.97B — | 6.86 | $1.78 — | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $54.48 7.58 USD |
-0.6
|
$911.94B 126.8B USD | $48.02M 6.68M USD | $54.28 7.55 USD | $54.9 7.63 USD | $911.94B 126.8B USD | 8.51 | $6.4 0.89 USD | |
| Wells Fargo & Company WFC-PC | $17.13 — |
-0.29
|
$124.74B — | $68.85K — | $17.04 — | $17.15 — | $124.74B — | 61.17 | $0.28 — | |
| Banco Santander BCDRF | $8.35 — |
+4.38
|
$124.13B — | $600 — | $8.3 — | $8.3 — | $124.13B — | 8.97 | $0.93 — | |
| Capital One Financial COF | $192.83 — |
-2.45
|
$123.44B — | $2.52M — | $191.87 — | $195.84 — | $123.44B — | 16.20 | $11.9 — | |
| The Toronto-Dominion Bank TD.TO | $96.23 71.41 USD |
-0.08
|
$165.75B 123B USD | $3.57M 2.65M USD | $95.52 70.88 USD | $96.44 71.56 USD | $165.75B 123B USD | 9.98 | $9.64 7.15 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,416.1 17.13 USD |
-0.64
|
$10.1T 122.23B USD | $7.57M 91.62K USD | $1,403.6 16.98 USD | $1,421.5 17.2 USD | $10.1T 122.23B USD | 19.91 | $71.09 0.86 USD | |
| The Toronto-Dominion Bank TD | $70.8 — |
+0.03
|
$121.95B — | $1.91M — | $70.1 — | $71.04 — | $121.95B — | 10.04 | $7.05 — | |
| Banco Santander, S.A. SAN | $7.95 — |
-1.73
|
$119.74B — | $8.96M — | $7.83 — | $8 — | $119.74B — | 8.54 | $0.93 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.24 5.73 USD |
-1.87
|
$109.2B 119.37B USD | $300 327.94 USD | $5.22 5.71 USD | $5.32 5.81 USD | $109.2B 119.37B USD | 6.80 | $0.77 0.84 USD | |
| ICICI Bank IBN | $33.08 — |
-1.25
|
$118B — | $3.12M — | $32.87 — | $33.14 — | $118B — | 19.92 | $1.66 — | |
| Chubb CB | $286.79 — |
-0.53
|
$114.93B — | $964.75K — | $286.01 — | $289 — | $114.93B — | 13.81 | $20.76 — | |
| KKR & KKR | $121.33 — |
-3.12
|
$112.26B — | $4.21M — | $121.12 — | $123.77 — | $112.26B — | 52.29 | $2.32 — | |
| Banco Santander, S.A. BSD2.DE | $6.86 7.49 USD |
-1.9
|
$102.07B 111.57B USD | $137.49K 150.29K USD | $6.82 7.45 USD | $6.88 7.52 USD | $102.07B 111.57B USD | 8.46 | $0.81 0.89 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||