$3.43T
Tổng vốn hoá thị trường
$95.81B
Tổng khối lượng
BTC 60.91%     ETH 9.23%
Tỉ lệ thống trị

Ngành: Năng lượng mặt trời Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Năng lượng mặt trời (222)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Solar  FSLR $159.37
+6.5
$17.09B $4.13M $145.89 $159.65 $17.09B 13.52 $11.78
TONGWEI  600438.SS $16.31 2.27 USD
+0.74
$73.43B 10.21B USD $22.34M 3.11M USD $16.21 2.25 USD $16.35 2.27 USD $73.43B 10.21B USD 0 -$1.98 -0.2 USD
Enphase Energy  ENPH $43.75
+5.88
$5.74B $6.09M $40.39 $43.86 $5.74B 40.13 $1.09
Trina Solar Co., Ltd.  688599.SS $14.37 2 USD
+1.55
$31.32B 4.35B USD $21.76M 3.03M USD $14.15 1.97 USD $14.47 2.01 USD $31.32B 4.35B USD 0 -$2.44 -0.3 USD
JA Solar Technology Co., Ltd.  002459.SZ $9.38 1.3 USD
+2.07
$31.04B 4.32B USD $43.38M 6.03M USD $9.2 1.28 USD $9.41 1.31 USD $31.04B 4.32B USD 0 -$1.77 -0.2 USD
GCL Technology Holdings Limited  3800.HK $0.8199 0.1 USD
+1.23
$22.96B 2.94B USD $140.74M 18M USD $0.8 0.1 USD $0.8399 0.11 USD $22.96B 2.94B USD 0 -$0.2 -0.02 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $11.05 1.54 USD
+2.5
$20.2B 2.81B USD $40.57M 5.64M USD $10.86 1.51 USD $11.49 1.6 USD $20.2B 2.81B USD 0 -$3.02 -0.4 USD
XINYI SOLAR  0968.HK $2.34 0.3 USD
+0.86
$21.24B 2.72B USD $37.91M 4.85M USD $2.32 0.3 USD $2.37 0.3 USD $21.24B 2.72B USD 19.50 $0.12 0.02 USD
Xinyi Solar Holdings Limited  13X.F $0.26 0.28 USD
-1.9
$2.35B 2.57B USD $1.5K 1.64K USD $0.26 0.28 USD $0.26 0.28 USD $2.35B 2.57B USD 25.85 $0.01 0.01 USD
Sunrun  RUN $8.28
+15.97
$1.89B $33.6M $7.16 $8.44 $1.89B 0 -$12.21
GCL System Integration Technology Co., Ltd.  002506.SZ $2.22 0.31 USD
+0.45
$12.99B 1.81B USD $34.12M 4.74M USD $2.21 0.31 USD $2.24 0.31 USD $12.99B 1.81B USD 0 -$0.03 -0.004 USD
RISEN   300118.SZ $9.53 1.33 USD
+0.95
$10.86B 1.51B USD $13.07M 1.82M USD $9.43 1.31 USD $9.59 1.33 USD $10.86B 1.51B USD 0 -$3.03 -0.4 USD
DRINDA  002865.SZ $38.08 5.29 USD
+1.57
$10.23B 1.42B USD $3.94M 547.54K USD $37.55 5.22 USD $38.39 5.34 USD $10.23B 1.42B USD 0 -$3.15 -0.4 USD
Arctech Solar Holding Co., Ltd.  688408.SS $42.72 5.94 USD
+1.76
$9.36B 1.3B USD $3.34M 464K USD $42.16 5.86 USD $43.46 6.04 USD $9.36B 1.3B USD 17.22 $2.48 0.34 USD
Solareast Holdings Co., Ltd.  603366.SS $10.32 1.43 USD
+1.38
$8.39B 1.17B USD $27.84M 3.87M USD $10.16 1.41 USD $10.34 1.44 USD $8.39B 1.17B USD 38.22 $0.27 0.04 USD
Array  ARRY $7.01
+6.53
$1.07B $4.32M $6.46 $7.23 $1.07B 0 -$1.86
SolarEdge  SEDG $18.15
+0.22
$1.07B $3.56M $16.58 $18.49 $1.07B 0 -$30.59
JinkoSolar Holding Co., Ltd.  0JOX.IL $18.4
+2.22
$1.04B $3.16K $18.4 $18.4 $1.04B 2.09 $8.78
YCXN  300080.SZ $3.87 0.54 USD
+1.31
$7.25B 1.01B USD $10.24M 1.42M USD $3.82 0.53 USD $3.87 0.54 USD $7.25B 1.01B USD 0 -$0.42 -0.05 USD
JinkoSolar Holding  JKS $18.66
+5.84
$963.83M $496.53K $17.53 $18.93 $963.83M 0 -$5
Sterling and Wilson Renewable Energy Limited  SWSOLAR.NS $302.65 3.66 USD
-0.23
$70.67B 854.95M USD $3.07M 37.13K USD $295.45 3.57 USD $307.8 3.72 USD $70.67B 854.95M USD 86.71 $3.49 0.04 USD
Shoals  SHLS $4.87
+6.8
$814.14M $5.26M $4.48 $5 $814.14M 44.27 $0.11
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $5.32 0.74 USD
+1.14
$5.8B 806.01M USD $9.07M 1.26M USD $5.26 0.73 USD $5.33 0.74 USD $5.8B 806.01M USD 0 -$0.75 -0.1 USD
XINTE ENERGY  1799.HK $4.3 0.55 USD
+3.86
$6.15B 786.23M USD $2.1M 268.92K USD $4.15 0.53 USD $4.43 0.57 USD $6.15B 786.23M USD 0 -$2.97 -0.3 USD
Canadian Solar  CSIQ $10.93
+8.43
$732.01M $1.18M $10.08 $11.1 $732.01M 0 -$0.34
SMA Solar Technology AG  0NIF.IL $18.13 19.82 USD
-0.17
$640.05M 699.66M USD $2.97K 3.24K USD $17.8 19.46 USD $18.65 20.39 USD $640.05M 699.66M USD 4.03 $4.49 4.91 USD
SMA Solar Technology AG  S92.F $18.18 19.87 USD
+0.55
$635.73M 694.94M USD $2 2.19 USD $18.09 19.77 USD $18.18 19.87 USD $635.73M 694.94M USD 0 -$4.05 -4.4 USD
SMA Solar Technology AG  S92.DE $18.24 19.94 USD
+0.11
$632.93M 691.88M USD $86.3K 94.34K USD $17.83 19.49 USD $18.68 20.42 USD $632.93M 691.88M USD 0 -$4.05 -4.4 USD
SHENZHEN TOPRAYSOLAR Co.,Ltd.  002218.SZ $3.15 0.44 USD
+0.64
$4.45B 618.88M USD $9.32M 1.3M USD $3.13 0.44 USD $3.16 0.44 USD $4.45B 618.88M USD 0 -$0.02 -0.002 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $36.22 5.04 USD
+7.22
$4.35B 604.34M USD $6.52M 906.78K USD $33.49 4.66 USD $36.52 5.08 USD $4.35B 604.34M USD 75.45 $0.48 0.07 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.13 1.13 USD
+0.12
$4.07B 565.22M USD $2.97M 412.6K USD $8.11 1.13 USD $8.17 1.14 USD $4.07B 565.22M USD 20.84 $0.39 0.05 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $2.89 0.4 USD
+3.58
$3.42B 475.66M USD $35.47M 4.93M USD $2.79 0.39 USD $2.91 0.4 USD $3.42B 475.66M USD 0 -$1.63 -0.2 USD
Clenergy Technology Co., Ltd.  603628.SS $11.88 1.65 USD
+1.11
$3.25B 452.27M USD $2.76M 384.07K USD $11.75 1.63 USD $11.93 1.66 USD $3.25B 452.27M USD 28.97 $0.41 0.06 USD
*ST GOLDEN  300093.SZ $12.16 1.69 USD
-1.14
$2.63B 365.21M USD $16.29M 2.26M USD $11.82 1.64 USD $12.87 1.79 USD $2.63B 365.21M USD 0 -$3.88 -0.5 USD
United Renewable Energy Co., Ltd.  3576.TW $6.84 0.22 USD
-3.66
$11.13B 353.56M USD $7.35M 233.56K USD $6.84 0.22 USD $7.23 0.23 USD $11.13B 353.56M USD 0 -$1.25 -0.03 USD
Solarvest Holdings Berhad  0215.KL $1.71 0.36 USD
-0.58
$1.29B 274.65M USD $1.54M 326.81K USD $1.68 0.36 USD $1.74 0.37 USD $1.29B 274.65M USD 24.42 $0.07 0.01 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $3.51 3.84 USD
-0.85
$245.04M 267.86M USD $30.21K 33.02K USD $3.4 3.72 USD $3.56 3.89 USD $245.04M 267.86M USD 0 -$0.78 -0.8 USD
TSEC Corporation  6443.TW $15.5 0.49 USD
+5.44
$7.95B 252.56M USD $4.24M 134.82K USD $14.8 0.47 USD $15.5 0.49 USD $7.95B 252.56M USD 0 -$1.44 -0.04 USD
*ST LINGDA  300125.SZ $6.73 0.94 USD
+3.38
$1.8B 250.41M USD $9.42M 1.31M USD $6.41 0.89 USD $6.85 0.95 USD $1.8B 250.41M USD 0 -$3.49 -0.4 USD
Motech Industries Inc.  6244.TWO $18.8 0.6 USD
+0.8
$7.28B 231.21M USD $1.29M 41.01K USD $18.7 0.59 USD $19.05 0.61 USD $7.28B 231.21M USD 30.81 $0.61 0.02 USD
ST AKCOME  002610.SZ $0.3699 0.05 USD
0
$1.66B 230.45M USD $5.17M 719.16K USD $0.3699 0.05 USD $0.4099 0.06 USD $1.66B 230.45M USD 0 -$0.24 -0.03 USD
Giga Solar Materials Corp.  3691.TWO $65.9 2.09 USD
+2.17
$6.06B 192.4M USD $112.93K 3.59K USD $65.2 2.07 USD $66.5 2.11 USD $6.06B 192.4M USD 0 -$7.11 -0.2 USD
Pekat Group Berhad  0233.KL $1.27 0.27 USD
-2.31
$819.11M 174.17M USD $391.5K 83.24K USD $1.25 0.27 USD $1.3 0.28 USD $819.11M 174.17M USD 25.39 $0.05 0.01 USD
7C Solarparken AG  HRPK.DE $1.92 2.1 USD
-2.34
$156.39M 170.95M USD $22.92K 25.05K USD $1.92 2.1 USD $1.95 2.13 USD $156.39M 170.95M USD 192.20 $0.01 0.01 USD
Complete Solaria  SPWR $1.78
+17.11
$142.88M $2.37M $1.49 $1.93 $142.88M 0 -$0.99
SunHydrogen  HYSR $0.02999
+1.21
$135.93M $7.41M $0.02 $0.02999 $135.93M 0 $0
ANJI Technology Co., Ltd.  6477.TW $29.85 0.95 USD
+2.23
$3.7B 117.41M USD $239.85K 7.62K USD $29.3 0.93 USD $30 0.95 USD $3.7B 117.41M USD 0 -$0.46 -0.01 USD
Urja Global Limited  URJA.NS $15.09 0.18 USD
-0.33
$8.41B 101.79M USD $834.06K 10.09K USD $15 0.18 USD $15.29 0.18 USD $8.41B 101.79M USD 754.50 $0.02 0.0002 USD
SFSY ENERGY  0750.HK $0.2899 0.04 USD
+1.79
$718.51M 91.87M USD $67K 8.57K USD $0.2899 0.04 USD $0.2899 0.04 USD $718.51M 91.87M USD 0 -$0.02 -0.002 USD
Emeren  SOL $1.67
+0.6
$85.71M $99.36K $1.65 $1.7 $85.71M 0 -$0.1
Tainergy Tech Co., Ltd.  4934.TW $11.45 0.36 USD
+1.33
$2.58B 81.86M USD $521.72K 16.58K USD $11.25 0.36 USD $11.75 0.37 USD $2.58B 81.86M USD 0 -$2.05 -0.06 USD
Acmepoint Energy Services Co.,LTD  6692.TWO $37.55 1.19 USD
+0.27
$2.2B 69.92M USD $64.34K 2.04K USD $37.55 1.19 USD $38.2 1.21 USD $2.2B 69.92M USD 17.38 $2.16 0.07 USD
SPARQ Systems Inc.  SPRQ.V $0.7199 0.53 USD
0
$84.19M 62.48M USD $104.51K 77.55K USD $0.7199 0.53 USD $0.7199 0.53 USD $84.19M 62.48M USD 0 -$0.05 -0.03 USD
FTC Solar  FTCI $4.13
+1.47
$54.04M $58.66K $4 $4.2 $54.04M 0 -$3.71
Maxeon Solar  MAXN $3.12
+6.48
$52.72M $138.85K $2.89 $3.19 $52.72M 0 -$96
VivoPower  VVPR $5.17
+20.51
$52.28M $1.92M $4.05 $5.28 $52.28M 0 -$12.6
Otovo ASA  OTOVO.OL $1.78 0.17 USD
-0.56
$497.54M 47.73M USD $722.26K 69.28K USD $1.71 0.16 USD $1.8 0.17 USD $497.54M 47.73M USD 0 -$1.43 -0.1 USD
Sunex S.A.  SNX.WA $7.5 1.91 USD
+2.6
$167.13M 42.48M USD $5.78K 1.47K USD $7.2 1.83 USD $7.5 1.91 USD $167.13M 42.48M USD 0 -$0.58 -0.1 USD
Danen Technology Corporation  3686.TW $17 0.54 USD
+4.29
$1.3B 41.32M USD $281.49K 8.94K USD $16.55 0.53 USD $17.35 0.55 USD $1.3B 41.32M USD 0 -$0.02 -0.0006 USD
Midsummer AB (publ)  MIDS.ST $1.23 0.12 USD
+8.69
$413.6M 40.37M USD $1.11M 108.41K USD $1.13 0.11 USD $1.3 0.13 USD $413.6M 40.37M USD 0 -$0.63 -0.06 USD
ML System S.A.  MLS.WA $16.34 4.15 USD
-1.33
$120.61M 30.66M USD $9.55K 2.43K USD $16.34 4.15 USD $16.78 4.27 USD $120.61M 30.66M USD 0 -$2.43 -0.6 USD
SolTech Energy Sweden AB (publ)  SOLT.ST $2.22 0.22 USD
+1.37
$293.66M 28.66M USD $260.72K 25.45K USD $2.16 0.21 USD $2.25 0.22 USD $293.66M 28.66M USD 0 -$2.22 -0.2 USD
Falcon Power Co., Ltd.  1516.TW $22.2 0.71 USD
0
$888.18M 28.22M USD $175.42K 5.57K USD $22.2 0.71 USD $22.25 0.71 USD $888.18M 28.22M USD 0 -$6.61 -0.2 USD
ClearVue Technologies Limited  CPV.AX $0.16 0.1 USD
0
$41.57M 27.51M USD $259.79K 171.94K USD $0.16 0.1 USD $0.17 0.11 USD $41.57M 27.51M USD 0 -$0.04 -0.02 USD
Meyer Burger Technology AG  MBTN.SW $0.75 0.85 USD
0
$23.76M 27.03M USD $1.34M 1.53M USD $0.6899 0.79 USD $1.1 1.25 USD $23.76M 27.03M USD 0 -$27.26 -31.02 USD
SOLARGIGA  0757.HK $0.05999 0.0080 USD
-1.56
$209.4M 26.77M USD $505K 64.57K USD $0.05999 0.0077 USD $0.05999 0.0080 USD $209.4M 26.77M USD 0 -$0.07 -0.008 USD
Sunnova Energy  NOVA $0.2099
+5.34
$26.27M $4.79M $0.19 $0.2099 $26.27M 0 -$2.96
NewHydrogen  NEWH $0.04
-2.95
$25.54M $1.08M $0.04 $0.04 $25.54M 0 $0
SPI Energy  SPI $0.77
0
$24.21M $43.46M $0.77 $0.77 $24.21M 0 -$0.96
Beam Global  BEEM $1.53
-2.55
$23.6M $104.57K $1.51 $1.62 $23.6M 0 -$1.6
Profithol, S.A.  SPH.MC $0.4899 0.53 USD
-3.56
$9.51M 10.39M USD $70.83K 77.42K USD $0.44 0.48 USD $0.4899 0.54 USD $9.51M 10.39M USD 0 -$2.27 -2.4 USD
COMTEC SOLAR  0712.HK $0.07 0.0094 USD
-1.33
$78.43M 10.03M USD $1.36M 173.83K USD $0.07 0.0089 USD $0.07 0.0094 USD $78.43M 10.03M USD 0 -$0.05 -0.006 USD
Prosperity Group International Limited  1421.HK $0.4799 0.06 USD
+15.85
$67.36M 8.61M USD $9.68M 1.24M USD $0.3699 0.05 USD $0.4799 0.06 USD $67.36M 8.61M USD 0 -$0.33 -0.04 USD
Solartron Public Company Limited  SOLAR.BK $0.22 0.0061 USD
-4.35
$287.57M 8.09M USD $588.3K 16.55K USD $0.22 0.0061 USD $0.2399 0.0067 USD $287.57M 8.09M USD 0 -$0.08 -0.002 USD
Clear Blue Technologies International Inc.  CBLU.V $0.1 0.07 USD
-20
$7.72M 5.73M USD $19.83K 14.72K USD $0.1 0.07 USD $0.1199 0.09 USD $7.72M 5.73M USD 0 -$0.53 -0.3 USD
Solar Alliance Energy  SAENF $0.02
0
$4.66M $7.3K $0.02 $0.02 $4.66M 0 $0
Trive Property Group Berhad  0118.KL $0.02 0.0031 USD
0
$18.95M 4.03M USD $984.1K 209.25K USD $0.02 0.0031 USD $0.02 0.0042 USD $18.95M 4.03M USD 0 $0 0 USD
Solar Alliance Energy Inc.  SOLR.V $0.02 0.01 USD
0
$4.41M 3.27M USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $4.41M 3.27M USD 0 $0 0 USD
Ascent Solar  ASTI $1.65
<0.01
$2.99M $43.14K $1.58 $1.69 $2.99M 0.039 $41.49
Global PVQ SE  QCE.HM $0.003 0.0032 USD
0
$2.65M 2.89M USD $11.2K 12.24K USD $0.003 0.0032 USD $0.004499 0.0049 USD $2.65M 2.89M USD 0 -$1.11 -1.2 USD
Aurora Solar Technologies Inc.  ACU.V $0.02 0.01 USD
0
$3.33M 2.47M USD $98K 72.72K USD $0.02 0.01 USD $0.02 0.01 USD $3.33M 2.47M USD 0 -$0.01 -0.007 USD
Aurora Solar  AACTF $0.0079
-5.48
$2.43M $4.5K $0.007499 $0.008699 $2.43M 0 -$0.01
TGI Solar Power  TSPG $0.001199
-14.29
$2.05M $547.26K $0.001199 $0.001199 $2.05M 0 $0
P2 Solar  PTOS $0.02
+20.24
$1.91M $40K $0.02 $0.02 $1.91M 0 $0
MPower Group Limited  MPR.AX $0.008 0.0052 USD
0
$2.75M 1.82M USD $377 249.52 USD $0.008 0.0052 USD $0.008 0.0052 USD $2.75M 1.82M USD 0 -$0.01 -0.006 USD
Solar Enertech  SOEN $0.0001
0
$1.46M $281.29K $0.0001 $0.0001 $1.46M 0 $0
Sunworks, Inc.  7SL2.F $0.02 0.02 USD
0
$1.14M 1.24M USD $10K 10.93K USD $0.0057 0.0062 USD $0.02 0.02 USD $1.14M 1.24M USD 0 -$1.51 -1.6 USD
Principal Solar  PSWW $0.0002999
+15.38
$567.44K $33.52M $0.0002 $0.0002999 $567.44K 0 $0
Phoenix Solar Aktiengesellschaft  PS4.HM $0.003 0.0032 USD
0
$117.96K 128.95K USD $10K 10.93K USD $0.003 0.0032 USD $0.003 0.0032 USD $117.96K 128.95K USD 0 -$0.36 -0.3 USD
SinglePoint  SING $0.007799
+9.3
$102.84K $555.42K $0.006599 $0.0088 $102.84K 0 -$1,960
mPhase  XDSL $0.0001
0
$16.8K $265 $0.0001 $0.0001 $16.8K 0 -$0.02
Solar Integrated Roofing  SIRC $0
0
$10.98K $400.38K $0 $0 $10.98K 0 $0
MabCure  MBCI $0.0001
0
$7.03K $100 $0.0001 $0.0001 $7.03K 0 -$0.01
First Solar, Inc.  FSLR.BA $10,625 12.56 USD
+6.78
$20.18T 23.85B USD $3.48K 4.11 USD $10,075 11.91 USD $10,625 12.56 USD $20.18T 23.85B USD 0.12 $83.38K 98.56 USD
First Solar, Inc.  FSLR34.SA $443.29 89.85 USD
+4.25
$97B 19.66B USD $0 0 USD $0 0 USD $0 0 USD $97B 19.66B USD 13.28 $33.38 6.77 USD
First Solar, Inc.  FSLR.MX $3,061.3 181.27 USD
+0.25
$329.35B 19.5B USD $711 42.1 USD $3,061.3 181.27 USD $3,061.3 181.27 USD $329.35B 19.5B USD 13.52 $226.28 13.4 USD
First Solar, Inc.  FSLR.VI $140.86 153.98 USD
+1.79
$15.19B 16.61B USD $0 0 USD $140.24 153.3 USD $140.86 153.98 USD $15.19B 16.61B USD 13.59 $10.36 11.32 USD
First Solar, Inc.  F3A.DE $140.86 153.98 USD
+1.32
$15.12B 16.53B USD $749 818.76 USD $140 153.04 USD $141 154.13 USD $15.12B 16.53B USD 13.71 $10.27 11.23 USD
First Solar, Inc.  F3A.F $139.38 152.36 USD
+0.14
$14.95B 16.34B USD $67 73.24 USD $139.38 152.36 USD $139.38 152.36 USD $14.95B 16.34B USD 13.54 $10.29 11.25 USD
Enphase Energy, Inc.  ENPH.MX $841 49.8 USD
0
$110.35B 6.53B USD $460 27.24 USD $841 49.8 USD $841 49.8 USD $110.35B 6.53B USD 40.16 $20.94 1.24 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây