$3.4T
Tổng vốn hoá thị trường
$107.47B
Tổng khối lượng
BTC 62.23%     ETH 8.70%
Tỉ lệ thống trị

Ngành: Năng lượng mặt trời Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Năng lượng mặt trời (224)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Solar  FSLR $151.18
+4.5
$16.21B $4.96M $142.84 $153.48 $16.21B 12.83 $11.78
TONGWEI  600438.SS $15.48 2.15 USD
+2.79
$69.69B 9.69B USD $52.55M 7.31M USD $15.03 2.09 USD $15.5 2.16 USD $69.69B 9.69B USD 0 -$1.98 -0.2 USD
Enphase Energy  ENPH $38.38
+11.05
$5.04B $11.42M $34.35 $38.56 $5.04B 35.21 $1.09
JA Solar Technology Co., Ltd.  002459.SZ $9.61 1.34 USD
+2.02
$31.81B 4.42B USD $57.42M 7.98M USD $9.42 1.31 USD $9.64 1.34 USD $31.81B 4.42B USD 0 -$1.77 -0.2 USD
Trina Solar Co., Ltd.  688599.SS $14.17 1.97 USD
+1.94
$30.88B 4.29B USD $19.92M 2.77M USD $13.85 1.93 USD $14.19 1.97 USD $30.88B 4.29B USD 0 -$2.44 -0.3 USD
GCL Technology Holdings Limited  3800.HK $0.88 0.11 USD
+2.33
$24.64B 3.15B USD $161.88M 20.7M USD $0.8499 0.11 USD $0.89 0.11 USD $24.64B 3.15B USD 0 -$0.2 -0.02 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $12.07 1.68 USD
+1.51
$22.06B 3.07B USD $34.22M 4.76M USD $11.78 1.64 USD $12.15 1.69 USD $22.06B 3.07B USD 0 -$3.02 -0.4 USD
XINYI SOLAR  0968.HK $2.36 0.3 USD
+3.51
$21.43B 2.74B USD $75.16M 9.61M USD $2.31 0.3 USD $2.37 0.3 USD $21.43B 2.74B USD 19.66 $0.12 0.02 USD
Xinyi Solar Holdings Limited  13X.F $0.25 0.28 USD
-3.39
$2.3B 2.51B USD $12.96K 14.17K USD $0.25 0.28 USD $0.26 0.28 USD $2.3B 2.51B USD 25.33 $0.01 0.01 USD
GCL System Integration Technology Co., Ltd.  002506.SZ $2.56 0.36 USD
-0.78
$14.98B 2.08B USD $294.33M 40.92M USD $2.5 0.35 USD $2.59 0.36 USD $14.98B 2.08B USD 0 -$0.03 -0.004 USD
Sunrun  RUN $7.2
+15.38
$1.65B $41.14M $6.22 $7.55 $1.65B 0 -$12.21
RISEN   300118.SZ $9.18 1.28 USD
+2.46
$10.47B 1.46B USD $26.57M 3.69M USD $8.91 1.24 USD $9.18 1.28 USD $10.47B 1.46B USD 0 -$3.03 -0.4 USD
Arctech Solar Holding Co., Ltd.  688408.SS $46.49 6.46 USD
+5.59
$10.18B 1.42B USD $11.32M 1.57M USD $44.1 6.13 USD $47.1 6.55 USD $10.18B 1.42B USD 18.74 $2.48 0.34 USD
DRINDA  002865.SZ $37.22 5.18 USD
+3.05
$9.75B 1.36B USD $8.22M 1.14M USD $36.19 5.03 USD $37.24 5.18 USD $9.75B 1.36B USD 0 -$3.15 -0.4 USD
SolarEdge  SEDG $18.93
+17.87
$1.12B $9.33M $16.16 $19.33 $1.12B 0 -$30.59
Solareast Holdings Co., Ltd.  603366.SS $9.79 1.36 USD
+1.24
$7.96B 1.11B USD $21M 2.92M USD $9.62 1.34 USD $9.89 1.38 USD $7.96B 1.11B USD 36.25 $0.27 0.04 USD
YCXN  300080.SZ $4.22 0.59 USD
+2.18
$7.91B 1.1B USD $29.45M 4.1M USD $4.09 0.57 USD $4.24 0.59 USD $7.91B 1.1B USD 0 -$0.42 -0.05 USD
JinkoSolar Holding  JKS $20.44
+1.29
$1.06B $746.78K $20.06 $20.83 $1.06B 0 -$5.01
Array  ARRY $6.37
-13.8
$971.72M $29.57M $5.91 $6.66 $971.72M 0 -$1.86
XINTE ENERGY  1799.HK $4.75 0.61 USD
+1.93
$6.79B 868.51M USD $751K 96.02K USD $4.66 0.6 USD $4.79 0.61 USD $6.79B 868.51M USD 0 -$2.98 -0.3 USD
Sterling and Wilson Renewable Energy Limited  SWSOLAR.NS $307.35 3.72 USD
+0.21
$71.76B 868.23M USD $2.91M 35.2K USD $306.15 3.7 USD $315.4 3.82 USD $71.76B 868.23M USD 87.81 $3.5 0.04 USD
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $5.58 0.78 USD
+1.82
$6.08B 845.4M USD $18.5M 2.57M USD $5.46 0.76 USD $5.59 0.78 USD $6.08B 845.4M USD 0 -$0.75 -0.1 USD
Shoals  SHLS $5
+1.01
$835.88M $4.01M $4.79 $5.17 $835.88M 45.45 $0.11
Canadian Solar  CSIQ $10.61
+4.74
$710.58M $845.59K $10.25 $10.74 $710.58M 0 -$0.34
SMA Solar Technology AG  S92.F $18.73 20.47 USD
+4.64
$649.93M 710.46M USD $1.74K 1.9K USD $17.9 19.57 USD $18.8 20.55 USD $649.93M 710.46M USD 0 -$4.05 -4.4 USD
SMA Solar Technology AG  0NIF.IL $18.32 20.02 USD
+2.86
$646.58M 706.8M USD $5.32K 5.81K USD $18.21 19.91 USD $18.65 20.39 USD $646.58M 706.8M USD 4.07 $4.49 4.91 USD
SMA Solar Technology AG  S92.DE $18.36 20.07 USD
+3.2
$637.09M 696.43M USD $79.87K 87.3K USD $18.12 19.81 USD $18.67 20.41 USD $637.09M 696.43M USD 0 -$4.05 -4.4 USD
SHENZHEN TOPRAYSOLAR Co.,Ltd.  002218.SZ $3.19 0.44 USD
+1.59
$4.51B 626.74M USD $21.77M 3.03M USD $3.12 0.43 USD $3.2 0.44 USD $4.51B 626.74M USD 0 -$0.02 -0.002 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $34.42 4.79 USD
+5.45
$4.13B 574.3M USD $2.54M 353.13K USD $32.67 4.54 USD $34.55 4.8 USD $4.13B 574.3M USD 71.70 $0.48 0.07 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.03 1.12 USD
+1.39
$4.02B 558.27M USD $4.41M 612.92K USD $7.91 1.1 USD $8.03 1.12 USD $4.02B 558.27M USD 20.58 $0.39 0.05 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $2.87 0.4 USD
+2.14
$3.4B 472.37M USD $23.95M 3.33M USD $2.81 0.39 USD $2.87 0.4 USD $3.4B 472.37M USD 0 -$1.63 -0.2 USD
Clenergy Technology Co., Ltd.  603628.SS $12.03 1.67 USD
+1.35
$3.29B 457.98M USD $4.35M 604.32K USD $11.83 1.64 USD $12.04 1.67 USD $3.29B 457.98M USD 29.34 $0.41 0.06 USD
*ST GOLDEN  300093.SZ $13.08 1.82 USD
-1.43
$2.83B 392.84M USD $7.13M 991.65K USD $12.96 1.8 USD $13.62 1.89 USD $2.83B 392.84M USD 0 -$3.88 -0.5 USD
United Renewable Energy Co., Ltd.  3576.TW $6.7 0.21 USD
+1.98
$10.9B 346.32M USD $2.9M 92.05K USD $6.61 0.21 USD $6.79 0.22 USD $10.9B 346.32M USD 0 -$1.25 -0.03 USD
Solarvest Holdings Berhad  0215.KL $1.85 0.39 USD
+1.09
$1.4B 297.49M USD $2.39M 507.91K USD $1.83 0.39 USD $1.86 0.4 USD $1.4B 297.49M USD 26.42 $0.07 0.01 USD
TSEC Corporation  6443.TW $14.85 0.47 USD
+2.41
$7.62B 241.97M USD $1.76M 55.9K USD $14.6 0.46 USD $15 0.48 USD $7.62B 241.97M USD 0 -$1.44 -0.04 USD
*ST LINGDA  300125.SZ $6.22 0.86 USD
0
$1.66B 231.43M USD $4.44M 617.23K USD $6.19 0.86 USD $6.35 0.88 USD $1.66B 231.43M USD 0 -$3.49 -0.4 USD
ST AKCOME  002610.SZ $0.3699 0.05 USD
0
$1.66B 230.45M USD $5.17M 719.16K USD $0.3699 0.05 USD $0.4099 0.06 USD $1.66B 230.45M USD 0 -$0.24 -0.03 USD
Motech Industries Inc.  6244.TWO $17.95 0.57 USD
+2.28
$6.95B 220.76M USD $1.08M 34.29K USD $17.7 0.56 USD $18.15 0.58 USD $6.95B 220.76M USD 29.42 $0.61 0.02 USD
SunHydrogen  HYSR $0.04
+36.68
$214.77M $24.41M $0.02999 $0.04 $214.77M 0 $0
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $2.77 3.03 USD
+1.84
$175.25M 191.57M USD $17.64K 19.28K USD $2.7 2.95 USD $2.77 3.03 USD $175.25M 191.57M USD 0 -$0.78 -0.8 USD
Pekat Group Berhad  0233.KL $1.37 0.29 USD
+4.58
$883.61M 187.88M USD $896.5K 190.62K USD $1.3 0.28 USD $1.37 0.29 USD $883.61M 187.88M USD 27.39 $0.05 0.01 USD
Giga Solar Materials Corp.  3691.TWO $63.9 2.03 USD
+2.24
$5.87B 186.56M USD $86.3K 2.74K USD $62.8 2 USD $64.5 2.05 USD $5.87B 186.56M USD 0 -$7.11 -0.2 USD
7C Solarparken AG  HRPK.DE $1.75 1.91 USD
-5.91
$143.92M 157.33M USD $354.28K 387.27K USD $1.72 1.88 USD $1.86 2.04 USD $143.92M 157.33M USD 175.00 $0.01 0.01 USD
Complete Solaria  SPWR $1.76
+7.32
$141.28M $956.7K $1.61 $1.79 $141.28M 0 -$0.99
ANJI Technology Co., Ltd.  6477.TW $29.45 0.94 USD
+1.03
$3.65B 115.84M USD $229.45K 7.29K USD $29.15 0.93 USD $29.85 0.95 USD $3.65B 115.84M USD 0 -$0.46 -0.01 USD
Urja Global Limited  URJA.NS $15.32 0.19 USD
+4.15
$8.53B 103.21M USD $2.77M 33.51K USD $14.95 0.18 USD $15.48 0.19 USD $8.53B 103.21M USD 766.00 $0.02 0.0002 USD
Emeren  SOL $1.88
0
$96.48M $584.62K $1.85 $1.88 $96.48M 0 -$0.1
SFSY ENERGY  0750.HK $0.26 0.03 USD
+2
$642.88M 82.2M USD $10K 1.28K USD $0.25 0.03 USD $0.26 0.03 USD $642.88M 82.2M USD 0 -$0.02 -0.002 USD
Tainergy Tech Co., Ltd.  4934.TW $11.4 0.36 USD
+2.24
$2.56B 81.5M USD $532.04K 16.91K USD $11.3 0.36 USD $11.6 0.37 USD $2.56B 81.5M USD 0 -$2.05 -0.06 USD
SPARQ Systems Inc.  SPRQ.V $0.81 0.6 USD
+2.53
$94.72M 70.29M USD $828.33K 614.67K USD $0.77 0.57 USD $0.8199 0.61 USD $94.72M 70.29M USD 0 -$0.05 -0.03 USD
Acmepoint Energy Services Co.,LTD  6692.TWO $36.2 1.15 USD
+1.4
$2.13B 67.61M USD $39K 1.24K USD $35.7 1.13 USD $36.6 1.16 USD $2.13B 67.61M USD 16.75 $2.16 0.07 USD
FTC Solar  FTCI $4.54
+7.84
$59.4M $57.33K $4.27 $4.58 $59.4M 0 -$3.71
Maxeon Solar  MAXN $2.92
+10.61
$49.34M $228.99K $2.69 $2.98 $49.34M 0 -$96
Otovo ASA  OTOVO.OL $1.79 0.17 USD
+2.87
$500.42M 48M USD $263.92K 25.32K USD $1.71 0.16 USD $1.8 0.17 USD $500.42M 48M USD 0 -$1.43 -0.1 USD
Danen Technology Corporation  3686.TW $16.3 0.52 USD
+3.82
$1.25B 39.62M USD $133.51K 4.24K USD $15.7 0.5 USD $16.35 0.52 USD $1.25B 39.62M USD 0 -$0.02 -0.0006 USD
VivoPower  VVPR $3.85
-2.78
$38.93M $597.51K $3.75 $4.17 $38.93M 0 -$12.6
Midsummer AB (publ)  MIDS.ST $1.08 0.11 USD
+1.5
$364.35M 35.56M USD $373.16K 36.42K USD $1.07 0.1 USD $1.11 0.11 USD $364.35M 35.56M USD 0 -$0.63 -0.06 USD
ML System S.A.  MLS.WA $17.5 4.45 USD
+2.34
$129.17M 32.83M USD $73.95K 18.8K USD $17.1 4.35 USD $18.44 4.69 USD $129.17M 32.83M USD 0 -$8.67 -2.2 USD
SOLARGIGA  0757.HK $0.07 0.0085 USD
-2.9
$222.69M 28.47M USD $737K 94.23K USD $0.07 0.0085 USD $0.07 0.0088 USD $222.69M 28.47M USD 0 -$0.07 -0.008 USD
Meyer Burger Technology AG  MBTN.SW $0.75 0.85 USD
0
$23.76M 27.03M USD $1.34M 1.53M USD $0.6899 0.79 USD $1.1 1.25 USD $23.76M 27.03M USD 0 -$24.03 -27.3 USD
SolTech Energy Sweden AB (publ)  SOLT.ST $2.02 0.2 USD
+2.02
$267.2M 26.08M USD $189.61K 18.51K USD $1.98 0.19 USD $2.1 0.2 USD $267.2M 26.08M USD 0 -$2.22 -0.2 USD
NewHydrogen  NEWH $0.02999
-4.35
$23.28M $3.03M $0.02999 $0.04 $23.28M 0 $0
Beam Global  BEEM $1.49
+5.67
$22.99M $72.28K $1.41 $1.5 $22.99M 0 -$1.6
ClearVue Technologies Limited  CPV.AX $0.13 0.08 USD
-3.85
$33.58M 22.22M USD $752.92K 498.33K USD $0.13 0.08 USD $0.14 0.09 USD $33.58M 22.22M USD 0 -$0.04 -0.02 USD
Falcon Power Co., Ltd.  1516.TW $15.9 0.51 USD
0
$636.13M 20.21M USD $60.15K 1.91K USD $15.9 0.51 USD $16.2 0.51 USD $636.13M 20.21M USD 0 -$6.61 -0.2 USD
COMTEC SOLAR  0712.HK $0.07 0.0090 USD
-5.33
$75.25M 9.62M USD $955K 122.11K USD $0.07 0.0090 USD $0.08 0.0095 USD $75.25M 9.62M USD 0 -$0.05 -0.006 USD
Profithol, S.A.  SPH.MC $0.4 0.44 USD
0
$7.77M 8.5M USD $4.5K 4.92K USD $0.4 0.44 USD $0.4 0.44 USD $7.77M 8.5M USD 0 -$2.27 -2.4 USD
Solartron Public Company Limited  SOLAR.BK $0.2 0.0056 USD
+11.11
$261.42M 7.36M USD $842.3K 23.7K USD $0.1799 0.0050 USD $0.2 0.0056 USD $261.42M 7.36M USD 0 -$0.08 -0.002 USD
Prosperity Group International Limited  1421.HK $0.39 0.05 USD
-1.27
$55.3M 7.07M USD $3.74M 477.57K USD $0.39 0.05 USD $0.4099 0.05 USD $55.3M 7.07M USD 0 -$0.33 -0.04 USD
Solar Alliance Energy  SAENF $0.02
+14.84
$5.25M $10K $0.02 $0.02 $5.25M 0 $0
Clear Blue Technologies International Inc.  CBLU.V $0.08999 0.06 USD
+6.25
$6.56M 4.87M USD $2.84K 2.11K USD $0.08999 0.06 USD $0.08999 0.06 USD $6.56M 4.87M USD 0 -$0.48 -0.3 USD
Trive Property Group Berhad  0118.KL $0.02 0.0031 USD
0
$18.95M 4.03M USD $16.82M 3.58M USD $0.01 0.0021 USD $0.02 0.0031 USD $18.95M 4.03M USD 0 $0 0 USD
Solar Alliance Energy Inc.  SOLR.V $0.02 0.01 USD
0
$4.43M 3.29M USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $4.43M 3.29M USD 0 $0 0 USD
Ascent Solar  ASTI $1.6
+2.3
$2.9M $14.1K $1.58 $1.63 $2.9M 0.038 $41.49
Global PVQ SE  QCE.HM $0.003 0.0032 USD
0
$2.65M 2.89M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 2.89M USD 0 -$1.11 -1.2 USD
Aurora Solar  AACTF $0.01
0
$2.55M $200 $0.007499 $0.007499 $2.55M 0 -$0.01
MPower Group Limited  MPR.AX $0.008 0.0052 USD
+14.29
$2.75M 1.82M USD $726.5K 480.84K USD $0.007 0.0046 USD $0.008 0.0052 USD $2.75M 1.82M USD 0 -$0.01 -0.006 USD
TGI Solar Power  TSPG $0.001
0
$1.71M $10.1K $0.001 $0.001 $1.71M 0 $0
Aurora Solar Technologies Inc.  ACU.V $0.01 0.0074 USD
-33.33
$2.22M 1.65M USD $748.48K 555.42K USD $0.01 0.0074 USD $0.01 0.0074 USD $2.22M 1.65M USD 0 -$0.01 -0.007 USD
Solar Enertech  SOEN $0.0001
0
$1.46M $44.9K $0.0001 $0.0001 $1.46M 0 $0
Sunworks, Inc.  7SL2.F $0.02 0.02 USD
0
$1.14M 1.24M USD $10K 10.93K USD $0.0057 0.0062 USD $0.02 0.02 USD $1.14M 1.24M USD 0 -$1.51 -1.6 USD
Solar Integrated Roofing  SIRC $0.0001
0
$1.1M $1 $0.0001 $0.0001 $1.1M 0 $0
Principal Solar  PSWW $0.0002999
-25
$567.44K $64.87M $0.0002999 $0.0004 $567.44K 0 $0
SinglePoint  SING $0.006799
-5.56
$90.11K $108.21K $0.006799 $0.007599 $90.11K 0 -$1,960
mPhase  XDSL $0.0001
0
$16.8K $1K $0.0001 $0.0001 $16.8K 0 -$0.02
MabCure  MBCI $0.0001
0
$7.03K $300 $0.0001 $0.0001 $7.03K 0 -$0.01
First Solar, Inc.  FSLR.BA $9,920 11.73 USD
+4.2
$18.87T 22.3B USD $7.31K 8.64 USD $9,540 11.28 USD $10,100 11.94 USD $18.87T 22.3B USD 0.12 $82.41K 97.42 USD
First Solar, Inc.  FSLR.MX $2,864.64 169.62 USD
+4.02
$310.51B 18.39B USD $4.25K 251.89 USD $2,784.67 164.89 USD $2,868 169.82 USD $310.51B 18.39B USD 12.65 $226.37 13.4 USD
First Solar, Inc.  FSLR34.SA $419.95 85.12 USD
+5.73
$90.57B 18.36B USD $296 59.99 USD $398.8 80.83 USD $419.95 85.12 USD $90.57B 18.36B USD 12.92 $32.49 6.59 USD
First Solar, Inc.  F3A.F $124.96 136.6 USD
+2.41
$13.82B 15.1B USD $16 17.49 USD $124.96 136.6 USD $124.96 136.6 USD $13.82B 15.1B USD 12.20 $10.24 11.19 USD
First Solar, Inc.  FSLR.VI $125.84 137.56 USD
+1.26
$13.66B 14.93B USD $0 0 USD $124.56 136.16 USD $126.08 137.82 USD $13.66B 14.93B USD 12.31 $10.22 11.17 USD
First Solar, Inc.  F3A.DE $125.58 137.28 USD
+1.05
$13.63B 14.9B USD $1.02K 1.11K USD $124 135.55 USD $127.38 139.24 USD $13.63B 14.9B USD 12.26 $10.24 11.19 USD
Enphase Energy, Inc.  ENPH.MX $725 42.93 USD
+8.65
$95.13B 5.63B USD $602 35.65 USD $672.5 39.82 USD $725 42.93 USD $95.13B 5.63B USD 34.60 $20.95 1.24 USD
Enphase Energy, Inc.  E0P.F $33.27 36.36 USD
+9.05
$4.36B 4.77B USD $447 488.63 USD $30.01 32.8 USD $33.27 36.36 USD $4.36B 4.77B USD 35.01 $0.95 1.04 USD
New Energy Exchange  EBODF $0.05
+49899
$4.5B $1 $0 $0 $4.5B 0 $0
GCL Technology  GCPEF $0.07
0
$2.94B $16.31K $0.13 $0.13 $2.94B 0 -$0.02
GCL Technology Holdings Limited  3GY.F $0.08999 0.09 USD
+0.71
$2.69B 2.94B USD $9K 9.84K USD $0.08999 0.09 USD $0.08999 0.09 USD $2.69B 2.94B USD 0 -$0.02 -0.02 USD
Xinyi Solar  XISHY $6
+3.45
$2.76B $521 $6 $6 $2.76B 19.35 $0.31
Xinyi Solar Holdings Limited  XNYIF $0.28
0
$2.64B $30K $0.44 $0.44 $2.64B 13.81 $0.02
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây