Khu vực: Người tiêu dùng theo chu kì Ngành: Đại lý phân phối ô tô & xe tải Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (40)
- Úc (6)
- Áo (1)
- Bỉ (1)
- Brazil (2)
- Canada (3)
- Trung Quốc (3)
- Phần Lan (2)
- Pháp (3)
- Đức (37)
- Hy Lạp (2)
- Hồng Kông (17)
- Ấn Độ (5)
- Indonesia (6)
- Israel (1)
- Nhật Bản (19)
- Malaysia (5)
- Mexico (3)
- New Zealand (3)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (2)
- Thụy Điển (1)
- Đài Loan (2)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (6)
- Athens (2)
- Brussels (1)
- BSE (4)
- Frankfurt (34)
- Fukuoka (1)
- Helsinki (2)
- HKSE (17)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Mexico (3)
- NSE (1)
- NYSE (12)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (14)
- Paris (3)
- São Paulo (2)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (2)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (18)
- Toronto (3)
- Vienna (1)
- XETRA (1)
Người tiêu dùng theo chu kì (180)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (180)
Đại lý phân phối ô tô & xe tải (180)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (275)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carvana
CVNA
US
|
$66.78 — |
-1.66
|
$73.25B — | $4.11M — | $66.69 — | $69.32 — | $73.25B — | 38.82 | $1.72 — | ||
Penske Automotive
PAG
US
|
$183.41 — |
-0.01
|
$12.06B — | $82.71K — | $183.01 — | $186.62 — | $12.06B — | 13.26 | $13.83 — | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€174.90 201.89 USD |
+4.05
|
€10.41B 12.02B USD | €3.93K 4.54K USD | €170.30 196.58 USD | €175.20 202.24 USD | €10.41B 12.02B USD | 21.43 | €8.16 9.42 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€173.50 200.28 USD |
+3.71
|
€9.12B 10.53B USD | €65.43K 75.53K USD | €170.10 196.35 USD | €175.20 202.24 USD | €9.12B 10.53B USD | 22.07 | €7.86 9.07 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$480.00 15.25 USD |
+0.52
|
NT$267.41B 8.5B USD | NT$453.87K 14.42K USD | NT$475.50 15.11 USD | NT$485.50 15.43 USD | NT$267.41B 8.5B USD | 14.15 | NT$33.90 1.08 USD | ||
CarMax
KMX
US
|
$52.86 — |
+4.08
|
$7.50B — | $1.45M — | $52.55 — | $53.82 — | $7.50B — | 32.83 | $1.61 — | ||
Lithia Motors
LAD
US
|
$300.31 — |
-1.63
|
$6.85B — | $88.83K — | $299.59 — | $310.00 — | $6.85B — | 10.47 | $28.67 — | ||
AutoNation
AN
US
|
$193.65 — |
-0.62
|
$6.48B — | $164.93K — | $192.18 — | $196.61 — | $6.48B — | 10.50 | $18.43 — | ||
AUTO1 Group SE
AG1.DE
DE
|
€24.48 28.26 USD |
-1.05
|
€5.39B 6.22B USD | €384.17K 443.46K USD | €24.48 28.26 USD | €25.28 29.18 USD | €5.39B 6.22B USD | 74.18 | €0.33 0.38 USD | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$76.02 — |
+2.05
|
$5.91B — | $31.79K — | $74.48 — | $76.88 — | $5.91B — | 22.96 | $3.31 — | ||
USS Co., Ltd.
4732.T
JP
|
¥1,906 12.87 USD |
+1.95
|
¥866B 5.84B USD | ¥1M 6.93K USD | ¥1,870 12.62 USD | ¥1,916 12.93 USD | ¥866B 5.84B USD | 21.55 | ¥88 0.6 USD | ||
|
Rush Enterprises
RUSHA
US
|
$73.97 — |
+2.42
|
$5.75B — | $144.06K — | $71.67 — | $74.92 — | $5.75B — | 22.34 | $3.31 — | ||
Valvoline
VVV
US
|
$39.52 — |
-0.23
|
$5.04B — | $552.30K — | $39.42 — | $40.24 — | $5.04B — | 52.69 | $0.75 — | ||
Eagers Automotive Limited
APE.AX
AU
|
A$21.80 15.23 USD |
+1.02
|
A$6.16B 4.3B USD | A$351.57K 245.59K USD | A$21.50 15.02 USD | A$22.00 15.37 USD | A$6.16B 4.3B USD | 25.05 | A$0.87 0.61 USD | ||
|
Asbury Automotive
ABG
US
|
$202.40 — |
-1.91
|
$3.77B — | $75.27K — | $201.90 — | $207.72 — | $3.77B — | 7.15 | $28.29 — | ||
Group 1 Automotive
GPI
US
|
$304.49 — |
-4.1
|
$3.62B — | $106.25K — | $300.92 — | $323.40 — | $3.62B — | 11.56 | $26.32 — | ||
CarGurus
CARG
US
|
$30.99 — |
-0.67
|
$2.79B — | $337.17K — | $30.80 — | $31.74 — | $2.79B — | 16.31 | $1.90 — | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$134.06 99.48 USD |
-1.14
|
CA$3.73B 2.77B USD | CA$32.53K 24.14K USD | CA$133.58 99.12 USD | CA$137.96 102.37 USD | CA$3.73B 2.77B USD | 142.61 | CA$0.94 0.7 USD | ||
|
Sonic Automotive
SAH
US
|
$82.63 — |
-1.18
|
$2.61B — | $61.80K — | $82.41 — | $84.11 — | $2.61B — | 26.06 | $3.17 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
|
Driven Brands
DRVN
US
|
$13.24 — |
+0.42
|
$2.18B — | $196.18K — | $13.04 — | $13.48 — | $2.18B — | 15.40 | $0.86 — | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,694.40 32.6 USD |
+3.48
|
₹129.39B 1.57B USD | ₹887.56K 10.74K USD | ₹2,597.30 31.42 USD | ₹2,736.00 33.1 USD | ₹129.39B 1.57B USD | 60.52 | ₹44.52 0.54 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$5.02 0.64 USD |
-3.46
|
HK$11.88B 1.52B USD | HK$8.76M 1.12M USD | HK$4.95 0.63 USD | HK$5.16 0.66 USD | HK$11.88B 1.52B USD | 0 | -HK$0.82 -0.1 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 144.70 14.12 USD |
+0.84
|
SEK 13.26B 1.29B USD | SEK 76.09K 7.43K USD | SEK 143.30 13.99 USD | SEK 145.20 14.17 USD | SEK 13.26B 1.29B USD | 16.72 | SEK 8.65 0.84 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 185.00 5.81 USD |
-0.86
|
TRY 40.70B 1.28B USD | TRY 797.93K 25.06K USD | TRY 185.00 5.81 USD | TRY 190.30 5.98 USD | TRY 40.70B 1.28B USD | 13.75 | TRY 13.45 0.42 USD | ||
|
ACV Auctions
ACVA
US
|
$6.60 — |
0
|
$1.15B — | $642.61K — | $6.45 — | $6.67 — | $1.15B — | 0 | -$0.36 — | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥4.93 0.73 USD |
-3.52
|
CN¥7.37B 1.09B USD | CN¥18.94M 2.79M USD | CN¥4.87 0.72 USD | CN¥5.06 0.75 USD | CN¥7.37B 1.09B USD | 17.60 | CN¥0.28 0.04 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 7.05 1.5 USD |
-0.14
|
MYR 4.34B 923.67M USD | MYR 139.30K 29.62K USD | MYR 7.00 1.49 USD | MYR 7.07 1.5 USD | MYR 4.34B 923.67M USD | 22.74 | MYR 0.31 0.07 USD | ||
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.63 0.68 USD |
-1.7
|
CN¥4.59B 677.32M USD | CN¥18.63M 2.75M USD | CN¥4.60 0.68 USD | CN¥4.80 0.71 USD | CN¥4.59B 677.32M USD | 92.59 | CN¥0.05 0.007 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.12 12.84 USD |
+0.54
|
€534.01M 616.43M USD | €46.29K 53.43K USD | €10.96 12.65 USD | €11.20 12.93 USD | €534.01M 616.43M USD | 6.65 | €1.67 1.93 USD | ||
Camping World
CWH
US
|
$7.49 — |
-0.93
|
$475.76M — | $951.87K — | $7.43 — | $8.02 — | $475.76M — | 0 | -$1.49 — | ||
VICOM Ltd
WJP.SI
SG
|
SGD 1.79 1.34 USD |
0
|
SGD 634.68M 475.66M USD | SGD 6.80K 5.1K USD | SGD 1.78 1.33 USD | SGD 1.79 1.34 USD | SGD 634.68M 475.66M USD | 14.91 | SGD 0.12 0.09 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.56 0.23 USD |
0
|
CN¥3.04B 448M USD | CN¥15.41M 2.27M USD | CN¥1.54 0.23 USD | CN¥1.58 0.23 USD | CN¥3.04B 448M USD | 0 | -CN¥0.10 -0.01 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.60 4.91 USD |
+0.58
|
NZ$782.82M 446.74M USD | NZ$35.17K 20.07K USD | NZ$8.55 4.88 USD | NZ$8.66 4.94 USD | NZ$782.82M 446.74M USD | 20.47 | NZ$0.42 0.24 USD | ||
Guan Chao Holdings Limited
1872.HK
HK
|
HK$5.18 0.66 USD |
-0.38
|
HK$3.38B 431.64M USD | HK$935.00K 119.55K USD | HK$4.70 0.6 USD | HK$5.28 0.68 USD | HK$3.38B 431.64M USD | 0 | -HK$0.08 -0.01 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 4.84 1.03 USD |
-1.63
|
MYR 1.89B 402.27M USD | MYR 302.40K 64.3K USD | MYR 4.83 1.03 USD | MYR 4.91 1.04 USD | MYR 1.89B 402.27M USD | 5.69 | MYR 0.85 0.18 USD | ||
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$22.72 16.86 USD |
+2.07
|
CA$523.27M 388.3M USD | CA$22.65K 16.81K USD | CA$22.28 16.53 USD | CA$23.00 17.07 USD | CA$523.27M 388.3M USD | 61.40 | CA$0.37 0.27 USD | ||
Uxin
UXIN
US
|
$1.60 — |
+1.27
|
$351.97M — | $192.91K — | $1.54 — | $1.66 — | $351.97M — | 0 | -$0.02 — | ||
Aramis Group SAS
ARAMI.PA
FR
|
€2.86 3.3 USD |
0
|
€233.08M 269.05M USD | €62.13K 71.72K USD | €2.82 3.26 USD | €2.90 3.35 USD | €233.08M 269.05M USD | 17.84 | €0.16 0.18 USD | ||
|
Autosports Group Limited
ASG.AX
AU
|
A$1.75 1.22 USD |
-4.63
|
A$372.81M 260.43M USD | A$231.11K 161.44K USD | A$1.74 1.22 USD | A$1.84 1.29 USD | A$372.81M 260.43M USD | 7.95 | A$0.22 0.15 USD | ||
|
Bermaz Auto Berhad
5248.KL
MY
|
MYR 1.04 0.22 USD |
0
|
MYR 1.18B 250.77M USD | MYR 788.50K 167.66K USD | MYR 1.02 0.22 USD | MYR 1.04 0.22 USD | MYR 1.18B 250.77M USD | 11.55 | MYR 0.09 0.02 USD | ||
|
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.73 0.09 USD |
-1.35
|
HK$1.34B 170.77M USD | HK$2.59M 331.61K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$1.34B 170.77M USD | 0 | -HK$3.15 -0.4 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.47 0.33 USD |
-1.05
|
A$226.30M 158.08M USD | A$1.26M 879.87K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$226.30M 158.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$2.29 0.29 USD |
0
|
HK$1.21B 155.19M USD | HK$148.00K 18.92K USD | HK$2.20 0.28 USD | HK$2.29 0.29 USD | HK$1.21B 155.19M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.34 0.04 USD |
+3.08
|
HK$1.20B 152.98M USD | HK$1.86M 237.44K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$1.20B 152.98M USD | 0 | -HK$0.11 -0.01 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.47 1.73 USD |
+2.92
|
A$182.44M 127.45M USD | A$56.70K 39.61K USD | A$2.40 1.68 USD | A$2.51 1.75 USD | A$182.44M 127.45M USD | 9.14 | A$0.27 0.19 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.91 0.64 USD |
-2.67
|
A$156.75M 109.5M USD | A$944.47K 659.78K USD | A$0.89 0.62 USD | A$0.95 0.66 USD | A$156.75M 109.5M USD | 10.11 | A$0.09 0.06 USD | ||
|
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.52 0.07 USD |
-11.86
|
HK$700.05M 89.51M USD | HK$327.36K 41.86K USD | HK$0.52 0.07 USD | HK$0.60 0.08 USD | HK$700.05M 89.51M USD | 0 | -HK$0.65 -0.08 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.51 2.9 USD |
+1.21
|
€75.68M 87.36M USD | €10.88K 12.56K USD | €2.50 2.89 USD | €2.53 2.92 USD | €75.68M 87.36M USD | 0 | -€0.07 -0.07 USD | ||
|
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.46 0.06 USD |
-5.21
|
HK$679.44M 86.88M USD | HK$1.55M 197.93K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$679.44M 86.88M USD | 0 | -HK$0.49 -0.06 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.52 1.75 USD |
-1.3
|
€58.15M 67.13M USD | €35.78K 41.3K USD | €1.51 1.74 USD | €1.54 1.78 USD | €58.15M 67.13M USD | 152.00 | €0.01 0.01 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 4.06 0.11 USD |
-2.4
|
THB 2.23B 62.83M USD | THB 1.14M 32.21K USD | THB 4.06 0.11 USD | THB 4.16 0.12 USD | THB 2.23B 62.83M USD | 12.30 | THB 0.33 0.009 USD | ||
|
China Environmental Resources Group Limited
1130.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$354.61M 45.34M USD | HK$167.20K 21.38K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$354.61M 45.34M USD | 0 | -HK$0.03 -0.003 USD | ||
New Sparkle Roll International Group Limited
0970.HK
HK
|
HK$0.38 0.05 USD |
+1.33
|
HK$256.64M 32.81M USD | HK$140.00K 17.9K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$256.64M 32.81M USD | 0.28 | HK$1.35 0.17 USD | ||
|
Wetteri Oyj
WETTERI.HE
FI
|
€0.17 0.2 USD |
+3.67
|
€27.12M 31.3M USD | €34.43K 39.74K USD | €0.16 0.18 USD | €0.17 0.2 USD | €27.12M 31.3M USD | 0 | -€0.07 -0.08 USD | ||
|
America's Car-Mart
CRMT
US
|
$3.65 — |
+2.24
|
$30.30M — | $780.80K — | $3.43 — | $4.22 — | $30.30M — | 0 | -$11.27 — | ||
|
BetterLife Holding Limited
6909.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$152.69M 19.52M USD | HK$150.00K 19.18K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$152.69M 19.52M USD | 25.00 | HK$0.01 0.001 USD | ||
|
Solution Financial Inc.
SFI.TO
CA
|
CA$0.28 0.2 USD |
0
|
CA$22.83M 16.94M USD | CA$235.00 174.38 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$22.83M 16.94M USD | 27.50 | CA$0.01 0.007 USD | ||
|
Solution Financial
SLNFF
US
|
$0.19 — |
0
|
$16.05M — | $5.00K — | $0.20 — | $0.20 — | $16.05M — | 0 | $0.00 — | ||
|
Sunfonda Group Holdings Limited
1771.HK
HK
|
HK$0.20 0.03 USD |
+6.99
|
HK$119.40M 15.27M USD | HK$103.00K 13.17K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$119.40M 15.27M USD | 0 | -HK$0.47 -0.06 USD | ||
|
EuroSports Global Limited
5G1.SI
SG
|
SGD 0.07 0.05 USD |
-1.52
|
SGD 18.82M 14.1M USD | SGD 1.20M 900.4K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 18.82M 14.1M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Zhongshi Minan Holdings Limited
8283.HK
HK
|
HK$0.29 0.04 USD |
+11.54
|
HK$100.22M 12.81M USD | HK$250.00K 31.97K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$100.22M 12.81M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Trans-China Automotive Holdings Limited
VI2.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 11.20M 8.4M USD | SGD 320.00K 239.83K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 11.20M 8.4M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Kaixin Holdings
KXIN
US
|
$4.32 — |
-1.91
|
$7.14M — | $7.65K — | $4.31 — | $4.44 — | $7.14M — | 0 | -$363.00 — | ||
|
MeGroup Ltd.
SJY.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 7.41M 5.55M USD | SGD 14.50K 10.87K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 7.41M 5.55M USD | 0 | SGD 0.00 0 USD | ||
|
Permaju Industries Berhad
7080.KL
MY
|
MYR 0.01 0.0021 USD |
+100
|
MYR 19.57M 4.16M USD | MYR 10.30K 2.19K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 19.57M 4.16M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Sinofortune Financial Holdings Limited
8123.HK
HK
|
HK$0.24 0.03 USD |
-11.11
|
HK$31.00M 3.96M USD | HK$2.22M 284.24K USD | HK$0.22 0.03 USD | HK$0.27 0.03 USD | HK$31.00M 3.96M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Rodedawg International Industries
RWGI
US
|
$0.02 — |
-4.76
|
$2.43M — | $129.62K — | $0.01 — | $0.02 — | $2.43M — | 0 | $0.00 — | ||
|
Jiuzi
JZXN
US
|
$1.25 — |
-3.49
|
$1.65M — | $28.10K — | $1.24 — | $1.32 — | $1.65M — | 0 | -$1,175.00 — | ||
|
Prestige Cars
PREC
US
|
$0.01 — |
-7.14
|
$269.77K — | $18.00K — | $0.01 — | $0.01 — | $269.77K — | 0 | $0.00 — | ||
Carvana Co.
CV0.F
DE
|
€58.77 67.84 USD |
+4.37
|
€64.93B 74.95B USD | €5.00 5.77 USD | €58.77 67.84 USD | €58.77 67.84 USD | €64.93B 74.95B USD | 38.92 | €1.51 1.74 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 30.90 | €3.43 3.96 USD | ||
|
Penske Automotive Group, Inc.
UA9.F
DE
|
€161.00 185.85 USD |
0
|
€10.71B 12.37B USD | €116.00 133.9 USD | €160.00 184.69 USD | €162.00 187 USD | €10.71B 12.37B USD | 13.24 | €12.16 14.04 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€169.90 196.12 USD |
+2.29
|
€8.93B 10.31B USD | €121.00 139.67 USD | €169.90 196.12 USD | €169.90 196.12 USD | €8.93B 10.31B USD | 21.58 | €7.87 9.08 USD | ||
D'Ieteren Group SA
SIEVF
US
|
$193.00 — |
0
|
$10.15B — | $4.00 — | $207.04 — | $207.09 — | $10.15B — | 21.46 | $8.99 — | ||
D'Ieteren Group SA
SIETY
US
|
$94.14 — |
0
|
$9.90B — | $1.00 — | $92.69 — | $92.69 — | $9.90B — | 20.92 | $4.50 — | ||
|
Alpine Auto Brokers
ALTB
US
|
$9.00 — |
0
|
$8.96B — | $1.05K — | $9.00 — | $16.00 — | $8.96B — | 0 | $0.00 — | ||
|
CarMax, Inc.
XA4.F
DE
|
€45.59 52.63 USD |
+0.6
|
€6.47B 7.47B USD | €65.00 75.03 USD | €45.59 52.63 USD | €45.59 52.63 USD | €6.47B 7.47B USD | 32.33 | €1.41 1.63 USD | ||
CarMax, Inc.
KMX.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$120.62B 7.14B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$120.62B 7.14B USD | 30.02 | MX$28.31 1.68 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€266.00 307.05 USD |
+3.1
|
€6.07B 7B USD | €25.00 28.86 USD | €266.00 307.05 USD | €266.00 307.05 USD | €6.07B 7B USD | 10.56 | €25.18 29.07 USD | ||
|
AutoNation, Inc.
RWI.F
DE
|
€170.90 197.28 USD |
+1.48
|
€5.72B 6.6B USD | €20.00 23.09 USD | €170.90 197.28 USD | €170.90 197.28 USD | €5.72B 6.6B USD | 10.54 | €16.20 18.7 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€24.86 28.7 USD |
+0.89
|
€5.47B 6.32B USD | €530.00 611.8 USD | €24.64 28.44 USD | €25.22 29.11 USD | €5.47B 6.32B USD | 75.33 | €0.33 0.38 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€24.66 28.47 USD |
+1.23
|
€5.43B 6.27B USD | €5.80K 6.7K USD | €24.52 28.3 USD | €25.18 29.07 USD | €5.43B 6.27B USD | 74.72 | €0.33 0.38 USD | ||
AUTO1 Group SE
ATOGF
US
|
$27.75 — |
+0.91
|
$6.11B — | $100.00 — | $27.75 — | $27.75 — | $6.11B — | 73.02 | $0.38 — | ||
|
Rush Enterprises, Inc.
RUN.F
DE
|
€65.00 75.03 USD |
+4.84
|
€5.05B 5.83B USD | €8.00 9.23 USD | €65.00 75.03 USD | €65.00 75.03 USD | €5.05B 5.83B USD | 22.33 | €2.91 3.36 USD | ||
|
Rush Enterprises, Inc.
RUNA.F
DE
|
€62.50 72.15 USD |
+5.04
|
€4.86B 5.61B USD | €165.00 190.47 USD | €62.50 72.15 USD | €62.50 72.15 USD | €4.86B 5.61B USD | 21.47 | €2.91 3.36 USD | ||
|
USS Co., Ltd.
USV.F
DE
|
€10.30 11.89 USD |
+1.98
|
€4.68B 5.4B USD | €50.00 57.72 USD | €10.30 11.89 USD | €10.30 11.89 USD | €4.68B 5.4B USD | 21.45 | €0.48 0.55 USD | ||
|
Valvoline Inc.
0V4.F
DE
|
€34.80 40.17 USD |
0
|
€4.44B 5.12B USD | €1.00 1.15 USD | €34.40 39.71 USD | €34.80 40.17 USD | €4.44B 5.12B USD | 52.72 | €0.66 0.76 USD | ||
|
OPENLANE, Inc.
XKR.F
DE
|
€34.60 39.94 USD |
+2.98
|
€3.67B 4.23B USD | €1.00 1.15 USD | €34.60 39.94 USD | €34.60 39.94 USD | €3.67B 4.23B USD | 0 | -€0.70 -0.8 USD | ||
|
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.86B — | $4.55K — | $11.00 — | $11.00 — | $3.86B — | 11.57 | $0.95 — | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€278.00 320.9 USD |
0
|
€3.31B 3.82B USD | €2.00 2.31 USD | €278.00 320.9 USD | €278.00 320.9 USD | €3.31B 3.82B USD | 12.01 | €23.13 26.7 USD | ||
|
Inchcape plc
IJCA.F
DE
|
€9.30 10.74 USD |
0
|
€3.26B 3.76B USD | €557.00 642.96 USD | €9.30 10.74 USD | €9.30 10.74 USD | €3.26B 3.76B USD | 11.20 | €0.83 0.96 USD | ||
|
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 19.00 | $0.43 — | ||
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 181.77 | MX$11.62 0.69 USD | ||
OPENLANE
KAR
US
|
$30.88 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
CarGurus, Inc.
0C6.F
DE
|
€27.40 31.63 USD |
+3.01
|
€2.47B 2.85B USD | €1.00 1.15 USD | €27.40 31.63 USD | €27.40 31.63 USD | €2.47B 2.85B USD | 16.40 | €1.67 1.93 USD | ||
|
Sonic Automotive, Inc.
SA8A.F
DE
|
€72.00 83.11 USD |
-2.04
|
€2.28B 2.63B USD | €10.00 11.54 USD | €72.00 83.11 USD | €72.50 83.69 USD | €2.28B 2.63B USD | 25.80 | €2.79 3.22 USD | ||
|
Boyd Group Services Inc.
3YT.F
DE
|
€81.50 94.08 USD |
+5.16
|
€2.27B 2.62B USD | €14.00 16.16 USD | €81.50 94.08 USD | €81.50 94.08 USD | €2.27B 2.62B USD | 140.51 | €0.58 0.67 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥3,905 26.36 USD |
+0.77
|
¥306B 2.06B USD | ¥400K 2.7K USD | ¥3,895 26.29 USD | ¥4,020 27.14 USD | ¥306B 2.06B USD | 24.16 | ¥162 1.09 USD | ||
Zhongsheng
ZHSHF
US
|
$0.80 — |
0
|
$1.89B — | $100.00 — | $1.64 — | $1.64 — | $1.89B — | 0 | -$0.10 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}