$3.46T
Tổng vốn hoá thị trường
$69.92B
Tổng khối lượng
BTC 62.40%     ETH 8.72%
Tỉ lệ thống trị

Ngành: Đại lý phân phối ô tô & xe tải Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đại lý phân phối ô tô & xe tải (212)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carvana  CVNA $319.26
+4.17
$37.34B $3.65M $306.5 $320 $37.34B 111.24 $2.87
D'Ieteren Group SA  0ON7.IL $177.6 194.14 USD
+1
$10.57B 11.56B USD $40 43.73 USD $0 0 USD $0 0 USD $10.57B 11.56B USD 21.76 $8.16 8.92 USD
Penske Automotive  PAG $173.36
+0.03
$11.47B $287.92K $172.61 $175.44 $11.47B 12.20 $14.2
D'Ieteren Group SA  DIE.BR $179.2 195.89 USD
+2.22
$9.51B 10.4B USD $34.88K 38.13K USD $176 192.39 USD $179.2 195.89 USD $9.51B 10.4B USD 26.12 $6.86 7.5 USD
Hotai Motor Co.,Ltd.  2207.TW $573 18.21 USD
0
$319.22B 10.14B USD $67.25K 2.14K USD $567 18.02 USD $574 18.24 USD $319.22B 10.14B USD 16.92 $33.86 1.08 USD
CarMax  KMX $66.6
-0.1
$9.99B $5.6M $66.15 $67.72 $9.99B 18.39 $3.62
Lithia Motors  LAD $335.64
+1.78
$8.74B $328.81K $330.03 $336.54 $8.74B 10.59 $31.68
AutoNation  AN $198.94
-0.54
$7.5B $453.81K $197.06 $201.03 $7.5B 11.79 $16.87
AUTO1 Group SE  AG1.DE $25.08 27.42 USD
+0.48
$5.5B 6.01B USD $254.03K 277.69K USD $24.08 26.32 USD $25.14 27.48 USD $5.5B 6.01B USD 104.50 $0.24 0.26 USD
Group 1 Automotive  GPI $438.69
+1.19
$5.67B $141.08K $430.1 $438.94 $5.67B 12.31 $35.62
USS Co., Ltd.  4732.T $1,589.5 10.73 USD
+1.05
$752.32B 5.08B USD $305.4K 2.06K USD $1,577.5 10.65 USD $1,590 10.73 USD $752.32B 5.08B USD 20.25 $78.49 0.53 USD
Asbury Automotive  ABG $244.13
+1.77
$4.8B $238.25K $238.34 $244.73 $4.8B 11.62 $21
Rush Enterprises, Inc.  RUSHB $53.66
+2.05
$4.06B $298.23K $51.86 $54.26 $4.06B 15.03 $3.57
Rush Enterprises  RUSHA $51.74
+1.47
$4.06B $1.42M $50.59 $51.93 $4.06B 14.49 $3.57
ZHONGSHENG HLDG  0881.HK $12.4 1.59 USD
+0.49
$29.35B 3.75B USD $249.57K 31.91K USD $12.36 1.58 USD $12.5 1.6 USD $29.35B 3.75B USD 8.37 $1.48 0.19 USD
CarGurus  CARG $33.26
+1.43
$3.29B $1.59M $32.53 $33.35 $3.29B 89.89 $0.37
Eagers Automotive Limited  APE.AX $17.54 11.61 USD
+0.8
$4.53B 3B USD $51.74K 34.24K USD $17.42 11.53 USD $17.77 11.76 USD $4.53B 3B USD 21.92 $0.8 0.53 USD
ACV Auctions  ACVA $16.08
+2.55
$2.9B $4.78M $15.6 $16.21 $2.9B 0 -$0.44
Driven Brands  DRVN $17.45
+1.22
$2.87B $652.06K $17.28 $17.75 $2.87B 0 -$1.78
Sonic Automotive  SAH $80.56
+0.78
$2.74B $249.7K $80.04 $81.33 $2.74B 11.47 $7.02
OPENLANE  KAR $23.91
+2.22
$2.57B $1.84M $23.37 $23.93 $2.57B 41.22 $0.58
SINOMACH AUTO  600335.SS $6.42 0.89 USD
+0.47
$9.6B 1.34B USD $4.59M 638.71K USD $6.34 0.88 USD $6.44 0.9 USD $9.6B 1.34B USD 23.77 $0.27 0.04 USD
Dogus Otomotiv Servis ve Ticaret A.S.  DOAS.IS $168.8 5.3 USD
-0.47
$37.14B 1.17B USD $1.47M 46.03K USD $165 5.18 USD $170.3 5.35 USD $37.14B 1.17B USD 2.03 $83 2.61 USD
Bilia AB (publ)  BILI-A.ST $128.2 12.51 USD
+3.05
$11.87B 1.16B USD $61.57K 6.01K USD $125.3 12.23 USD $128.2 12.51 USD $11.87B 1.16B USD 18.15 $7.06 0.69 USD
Camping World  CWH $18.38
+2.68
$1.15B $2.63M $18 $18.46 $1.15B 0 -$0.5
Shenzhen Tellus Holding Co., Ltd.  200025.SZ $4.17 0.53 USD
0
$7.53B 963M USD $32.48K 4.15K USD $4.17 0.53 USD $4.2 0.54 USD $7.53B 963M USD 12.26 $0.34 0.04 USD
Shenzhen Tellus Holding Co., Ltd.  000025.SZ $17.14 2.38 USD
0
$6.88B 956.34M USD $5.35M 744.22K USD $17.05 2.37 USD $17.3 2.41 USD $6.88B 956.34M USD 53.56 $0.32 0.04 USD
Oriental Holdings Berhad  4006.KL $6.78 1.44 USD
0
$4.21B 894.33M USD $27.2K 5.78K USD $6.77 1.44 USD $6.79 1.44 USD $4.21B 894.33M USD 9.28 $0.73 0.16 USD
Uxin  UXIN $3.65
-4.2
$752.52M $47.89K $3.63 $3.78 $752.52M 0 -$33.96
Cars.com  CARS $11.85
+4.13
$745.21M $2.1M $11.42 $11.88 $745.21M 17.42 $0.68
Fujian Zhangzhou Development Co.,LTD.  000753.SZ $4.92 0.68 USD
0
$4.88B 678.27M USD $17.31M 2.41M USD $4.88 0.68 USD $4.96 0.69 USD $4.88B 678.27M USD 123.00 $0.04 0.005 USD
Aramis Group SAS  ARAMI.PA $7.45 8.14 USD
+0.68
$612.87M 669.95M USD $16.8K 18.36K USD $7.35 8.03 USD $7.45 8.14 USD $612.87M 669.95M USD 24.83 $0.3 0.33 USD
Autohellas S.A.  OTOEL.AT $10.8 11.81 USD
-1.46
$518.95M 567.28M USD $26.58K 29.06K USD $10.78 11.78 USD $11 12.02 USD $518.95M 567.28M USD 6.10 $1.77 1.93 USD
China Yongda Automobiles Services Holdings Limited  3669.HK $2.23 0.29 USD
+1.36
$4.14B 529.22M USD $225.5K 28.83K USD $2.18 0.28 USD $2.24 0.29 USD $4.14B 529.22M USD 18.58 $0.12 0.02 USD
Liaoning Shenhua Holdings Co.,Ltd  600653.SS $1.89 0.26 USD
0
$3.68B 511.49M USD $2.13M 296.72K USD $1.88 0.26 USD $1.89 0.26 USD $3.68B 511.49M USD 63.00 $0.03 0.004 USD
Cango  CANG $4.46
+2.06
$463.13M $334.93K $4.44 $4.65 $463.13M 0 -$0.03
America's Car-Mart  CRMT $55.69
+3.28
$460.18M $104.53K $54.24 $55.91 $460.18M 23.90 $2.33
Kingsway Financial Services  KFS $14
-2.23
$398.02M $847.58K $13.71 $14.3 $398.02M 0 -$0.39
Turners Automotive Group Limited  TRA.NZ $7 4.32 USD
+1.45
$629.26M 388.31M USD $19K 11.72K USD $6.97 4.3 USD $7.06 4.36 USD $629.26M 388.31M USD 16.27 $0.43 0.27 USD
VICOM Ltd  WJP.SI $1.46 1.09 USD
0
$517.67M 387.97M USD $7.3K 5.47K USD $1.45 1.09 USD $1.46 1.09 USD $517.67M 387.97M USD 18.25 $0.08 0.06 USD
MBM Resources Berhad  5983.KL $4.66 0.99 USD
-0.85
$1.82B 387.31M USD $43.8K 9.31K USD $4.66 0.99 USD $4.71 1 USD $1.82B 387.31M USD 5.61 $0.83 0.18 USD
MEIDONG AUTO  1268.HK $2.25 0.29 USD
+3.69
$3.03B 387.3M USD $410.95K 52.55K USD $2.2 0.28 USD $2.25 0.29 USD $3.03B 387.3M USD 0 -$1.84 -0.2 USD
AutoCanada Inc.  ACQ.TO $21.85 16.21 USD
-0.05
$505.83M 375.36M USD $12.25K 9.09K USD $21.57 16.01 USD $21.98 16.31 USD $505.83M 375.36M USD 14.66 $1.49 1.11 USD
GUAN CHAO HLDGS  1872.HK $5.1 0.65 USD
+0.2
$2.86B 366.16M USD $1M 128.05K USD $4.8 0.61 USD $5.1 0.65 USD $2.86B 366.16M USD 0 -$0.2 -0.02 USD
Autosports Group Limited  ASG.AX $2.4 1.59 USD
0
$485.85M 321.56M USD $77.42K 51.24K USD $2.4 1.59 USD $2.45 1.62 USD $485.85M 321.56M USD 13.33 $0.18 0.12 USD
Bermaz Auto Berhad  5248.KL $0.8 0.17 USD
+0.63
$926.92M 197.09M USD $1.6M 339.49K USD $0.78 0.17 USD $0.8 0.17 USD $926.92M 197.09M USD 6.15 $0.13 0.03 USD
ZHENGTONGAUTO  1728.HK $0.14 0.02 USD
-1.37
$1.44B 184.42M USD $2.54M 324.58K USD $0.14 0.02 USD $0.1499 0.02 USD $1.44B 184.42M USD 0 -$0.61 -0.07 USD
Peter Warren Automotive Holdings Limited  PWR.AX $1.53 1.01 USD
+1.67
$262.69M 173.86M USD $12.36K 8.18K USD $1.5 0.99 USD $1.53 1.01 USD $262.69M 173.86M USD 13.86 $0.11 0.07 USD
Vroom  VRM $28.51
-0.04
$147.2M $118.14K $27.11 $28.66 $147.2M 0 -$52.59
MotorCycle Holdings Limited  MTO.AX $2.8 1.85 USD
+17.65
$206.66M 136.78M USD $136.71K 90.48K USD $2.46 1.63 USD $2.93 1.94 USD $206.66M 136.78M USD 12.17 $0.23 0.15 USD
China Harmony Auto Holding Limited  3836.HK $0.66 0.08 USD
+1.54
$985.56M 126.02M USD $56K 7.16K USD $0.64 0.08 USD $0.66 0.08 USD $985.56M 126.02M USD 0 -$0.22 -0.02 USD
LISI GP HOLD  0526.HK $0.11 0.01 USD
+1.83
$981.69M 125.52M USD $878K 112.26K USD $0.11 0.01 USD $0.11 0.01 USD $981.69M 125.52M USD 0 $0 0 USD
Union Auction Public Company Limited  AUCT.BK $5.8 0.16 USD
-7.2
$3.19B 89.76M USD $845.92K 23.8K USD $5.65 0.16 USD $6.25 0.18 USD $3.19B 89.76M USD 10.35 $0.56 0.02 USD
Kamux Oyj  KAMUX.HE $1.96 2.14 USD
+2.08
$78.15M 85.43M USD $50.61K 55.32K USD $1.92 2.1 USD $1.96 2.14 USD $78.15M 85.43M USD 0 -$0.01 -0.01 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.48 2.71 USD
-0.8
$74.77M 81.74M USD $69.74K 76.24K USD $2.48 2.71 USD $2.55 2.79 USD $74.77M 81.74M USD 0 -$0.07 -0.07 USD
RumbleOn  RMBL $2.14
-5.73
$81.02M $2.14M $2.12 $2.37 $81.02M 0 -$2.2
NEW SPARKLEROLL  0970.HK $0.55 0.07 USD
+1.85
$309.54M 39.58M USD $123K 15.73K USD $0.54 0.07 USD $0.5699 0.07 USD $309.54M 39.58M USD 0 -$2.87 -0.3 USD
CHINA ENV RES  1130.HK $0.5899 0.08 USD
+3.51
$288.37M 36.87M USD $520K 66.49K USD $0.5699 0.07 USD $0.5899 0.08 USD $288.37M 36.87M USD 0 -$0.08 -0.01 USD
BetterLife Holding Limited  6909.HK $0.46 0.06 USD
-13.21
$286.35M 36.61M USD $1K 127.86 USD $0.46 0.06 USD $0.46 0.06 USD $286.35M 36.61M USD 0 -$0.04 -0.005 USD
GRAND BAOXIN  1293.HK $0.08999 0.01 USD
-35.82
$244.03M 31.2M USD $9.01M 1.15M USD $0.08 0.01 USD $0.13 0.02 USD $244.03M 31.2M USD 0 -$0.1 -0.01 USD
EuroSports Global Limited  5G1.SI $0.11 0.09 USD
0
$27.77M 20.81M USD $6K 4.5K USD $0.11 0.09 USD $0.11 0.09 USD $27.77M 20.81M USD 0 -$0.02 -0.01 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.04 0.03 USD
+5.41
$22.99M 17.23M USD $1.26M 946.34K USD $0.04 0.03 USD $0.04 0.03 USD $22.99M 17.23M USD 0 -$0.03 -0.02 USD
Kaixin Holdings  KXIN $0.9
-4.24
$9.86M $61.43K $0.9 $0.9399 $9.86M 0 -$26.05
Jiuzi  JZXN $0.89
-2.4
$9.78M $100.35K $0.8499 $0.91 $9.78M 0 -$6.23
MeGroup Ltd.  SJY.SI $0.05999 0.04 USD
0
$6.81M 5.11M USD $8K 6K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.81M 5.11M USD 2.85 $0.02 0.01 USD
Permaju Industries Berhad  7080.KL $0.01 0.0021 USD
0
$19.56M 4.16M USD $100K 21.26K USD $0.01 0.0021 USD $0.01 0.0021 USD $19.56M 4.16M USD 0 -$0.01 -0.002 USD
Permaju Industries Berhad  7080PA.KL $0.005 0.0010 USD
0
$0 0 USD $50K 10.63K USD $0.005 0.0010 USD $0.005 0.0010 USD $0 0 USD 0 $0 0 USD
Carvana Co.  CV0.F $271.5 296.79 USD
+3.61
$58.91B 64.4B USD $8 8.75 USD $261.5 285.85 USD $272.8 298.21 USD $58.91B 64.4B USD 111.27 $2.44 2.67 USD
D'Ieteren Group SA  DJD.F $106 115.87 USD
0
$11.25B 12.3B USD $0 0 USD $106 115.87 USD $106 115.87 USD $11.25B 12.3B USD 30.90 $3.43 3.75 USD
CarMax, Inc.  KMX.MX $1,286 76.15 USD
0
$192.99B 11.43B USD $0 0 USD $1,286 76.15 USD $1,286 76.15 USD $192.99B 11.43B USD 18.79 $68.42 4.05 USD
D'Ieteren Group SA  SIETY $100.6
-3.73
$10.94B $13 $100.6 $100.6 $10.94B 25.08 $4.01
Penske Automotive Group, Inc.  UA9.F $147 160.69 USD
-0.68
$9.81B 10.73B USD $116 126.8 USD $147 160.69 USD $147 160.69 USD $9.81B 10.73B USD 12.10 $12.14 13.27 USD
D'Ieteren Group SA  DJDA.F $175.5 191.85 USD
+0.4
$9.51B 10.4B USD $12 13.12 USD $175.5 191.85 USD $175.5 191.85 USD $9.51B 10.4B USD 25.58 $6.86 7.5 USD
D'Ieteren Group SA  SIEVF $177
-13.97
$9.39B $11 $177 $177 $9.39B 22.06 $8.02
CarMax, Inc.  XA4.F $56.72 62 USD
-1.66
$8.55B 9.35B USD $42 45.91 USD $56.72 62 USD $56.72 62 USD $8.55B 9.35B USD 18.29 $3.1 3.39 USD
Lithia Motors, Inc.  LMO.F $282 308.26 USD
-0.7
$7.47B 8.17B USD $25 27.33 USD $282 308.26 USD $282 308.26 USD $7.47B 8.17B USD 10.40 $27.1 29.62 USD
AutoNation, Inc.  RWI.F $170.55 186.43 USD
-0.15
$6.43B 7.03B USD $90 98.38 USD $170.55 186.43 USD $170.55 186.43 USD $6.43B 7.03B USD 11.80 $14.45 15.8 USD
AUTO1 Group SE  ATOGF $27.4
0
$6.37B $1.7K $7.75 $7.75 $6.37B 97.87 $0.28
AUTO1 Group SE  AG1.VI $24.92 27.24 USD
-1.19
$5.46B 5.97B USD $0 0 USD $24.44 26.72 USD $24.94 27.26 USD $5.46B 5.97B USD 103.83 $0.24 0.26 USD
AUTO1 Group SE  AG1.F $24.84 27.15 USD
+0.08
$5.45B 5.96B USD $2.13K 2.33K USD $24.84 27.15 USD $24.84 27.15 USD $5.45B 5.96B USD 103.50 $0.24 0.26 USD
Alpine Auto Brokers  ALTB $5.95
+4.2
$5.93B $100 $5 $5 $5.93B 0 $0
Group 1 Automotive, Inc.  GAV.F $366 400.09 USD
-2.66
$4.85B 5.31B USD $3 3.28 USD $366 400.09 USD $366 400.09 USD $4.85B 5.31B USD 12.01 $30.45 33.29 USD
USS Co., Ltd.  USV.F $9.25 10.11 USD
+1.65
$4.4B 4.81B USD $500 546.57 USD $9.25 10.11 USD $9.25 10.11 USD $4.4B 4.81B USD 20.10 $0.46 0.5 USD
Asbury Automotive Group, Inc.  AWG.F $206 225.19 USD
+0.98
$4.11B 4.49B USD $4 4.37 USD $200 218.63 USD $206 225.19 USD $4.11B 4.49B USD 11.46 $17.96 19.63 USD
USS  USSJF $8.17
0
$4.14B $1.5K $8.17 $8.17 $4.14B 19.00 $0.43
Rush Enterprises, Inc.  RUN.F $44.8 48.97 USD
+1.36
$3.47B 3.79B USD $10 10.93 USD $44.8 48.97 USD $44.8 48.97 USD $3.47B 3.79B USD 14.64 $3.06 3.34 USD
Rush Enterprises, Inc.  RUNA.F $43.6 47.66 USD
+0.46
$3.47B 3.79B USD $210 229.56 USD $43.6 47.66 USD $43.6 47.66 USD $3.47B 3.79B USD 14.29 $3.05 3.33 USD
Zhongsheng  ZHSHF $1.35
0
$3.72B $50 $2.56 $2.56 $3.72B 7.10 $0.19
Zhongsheng Group Holdings Limited  ZSHGY $15.65
-2.8
$3.7B $100 $16.1 $16.1 $3.7B 8.32 $1.88
Inchcape plc  IJCA.F $8.68 9.48 USD
+8.44
$3.23B 3.53B USD $25 27.33 USD $8.48 9.27 USD $8.68 9.48 USD $3.23B 3.53B USD 11.26 $0.77 0.84 USD
Zhongsheng Group Holdings Limited  5Z0.F $1.32 1.44 USD
+0.76
$3.18B 3.48B USD $355 388.06 USD $1.32 1.44 USD $1.32 1.44 USD $3.18B 3.48B USD 8.25 $0.16 0.17 USD
Inchcape  IHCPF $9.16
0
$3.46B $1.2K $8.9 $8.9 $3.46B 10.28 $0.89
CarGurus, Inc.  0C6.F $28 30.61 USD
+0.72
$2.81B 3.07B USD $60 65.59 USD $28 30.61 USD $28 30.61 USD $2.81B 3.07B USD 87.50 $0.32 0.35 USD
Sonic Automotive, Inc.  SA8A.F $68.5 74.88 USD
-0.72
$2.34B 2.56B USD $1 1.09 USD $68.5 74.88 USD $68.5 74.88 USD $2.34B 2.56B USD 11.39 $6.01 6.57 USD
OPENLANE, Inc.  XKR.F $19.8 21.64 USD
+2.59
$2.2B 2.4B USD $6 6.56 USD $19.8 21.64 USD $19.8 21.64 USD $2.2B 2.4B USD 39.60 $0.5 0.55 USD
UMW Holdings Berhad  4588.KL $4.97 1.06 USD
0
$5.81B 1.23B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 1.23B USD 0 $0 0 USD
Bilia AB (publ)  0RQ2.IL $127.42 12.44 USD
+2.02
$12.58B 1.23B USD $2.11K 206.16 USD $0 0 USD $0 0 USD $12.58B 1.23B USD 10.39 $12.26 1.2 USD
Bilia AB (publ)  BHJC.F $10.96 11.98 USD
-0.36
$1.07B 1.17B USD $5K 5.47K USD $10.96 11.98 USD $10.96 11.98 USD $1.07B 1.17B USD 17.12 $0.64 0.7 USD
Camping World Holdings, Inc.  C83.F $15.14 16.55 USD
+0.77
$983.65M 1.08B USD $40 43.73 USD $15.14 16.55 USD $15.14 16.55 USD $983.65M 1.08B USD 0 -$0.43 -0.4 USD
NEXTAGE Co., Ltd.  3186.T $1,761 11.89 USD
+1.91
$141.83B 957.36M USD $163.3K 1.1K USD $1,724 11.64 USD $1,769 11.94 USD $141.83B 957.36M USD 17.63 $99.88 0.67 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây