Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (765)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (765)
- Argentina (16)
- Úc (9)
- Áo (25)
- Bỉ (1)
- Brazil (43)
- Canada (2)
- Chile (1)
- Cộng hòa Séc (7)
- Đan Mạch (17)
- Phần Lan (5)
- Pháp (16)
- Đức (380)
- Hy Lạp (4)
- Hồng Kông (18)
- Hungary (1)
- Ấn Độ (50)
- Indonesia (24)
- Ai-len (1)
- Israel (7)
- Ý (12)
- Nhật Bản (71)
- Malaysia (7)
- Mexico (17)
- Hà Lan (1)
- Na Uy (24)
- Ba Lan (10)
- Qatar (5)
- Nga (12)
- Singapore (4)
- Nam Phi (7)
- Hàn Quốc (8)
- Tây Ban Nha (6)
- Suriname (5)
- Thụy Điển (6)
- Thụy Sĩ (17)
- Đài Loan (10)
- Thái Lan (15)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (48)
Tất cả các sàn giao dịch
Dịch vụ tài chính (765)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (765)
Ngân hàng - Vùng (765)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (565)
- Ngân hàng - Đa dạng (67)
- Ngân hàng - Vùng (765)
- Tài chính thế chấp (61)
- Thị trường vốn (149)
- Dữ liệu tài chính & giao dịch chứng khoán (38)
- Bảo hiểm - Nhân thọ (46)
- Bảo hiểm - Tài sản & thương tật (67)
- Bảo hiểm - Bảo hiểm lại (16)
- Bảo hiểm - Chuyên môn (24)
- Môi giới bảo hiểm (17)
- Bảo hiểm - Đa dạng (46)
- Công ty hình thức (206)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (91)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Bank Co., Ltd. CIHKY | $32.69 — |
+3.16
|
$164.89B — | $3.10K — | $32.53 — | $32.69 — | $164.89B — | 8.11 | $4.03 — | ||
| DBS DBSDF | $43.62 — |
+1.09
|
$130.29B — | $150.00 — | $43.00 — | $43.00 — | $130.29B — | 14.39 | $3.03 — | ||
| UniCredit S.p.A. UNCRY | $41.37 — |
+0.29
|
$124.66B — | $22.61K — | $41.28 — | $41.54 — | $124.66B — | 10.66 | $3.88 — | ||
| DBS Group Holdings Ltd DBSDY | $171.63 — |
+0.77
|
$122.09B — | $839.00 — | $168.82 — | $171.63 — | $122.09B — | 14.14 | $12.13 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.87 — |
+1.33
|
$120.00B — | $300.00 — | $6.55 — | $6.55 — | $120.00B — | 11.44 | $0.60 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $41.33 — |
+0.56
|
$119.84B — | $35.34K — | $41.12 — | $41.49 — | $119.84B — | 11.44 | $3.61 — | ||
| ICICI Bank IBN | $29.73 — |
+0.3
|
$107.70B — | $4.80M — | $29.73 — | $30.04 — | $107.70B — | 18.35 | $1.62 — | ||
| BNP Paribas SA BNPQY | $47.00 — |
+0.17
|
$104.98B — | $16.46K — | $46.93 — | $47.30 — | $104.98B — | 8.36 | $5.62 — | ||
| BNP Paribas SA BNPQF | $90.99 — |
0
|
$101.62B — | $500.00 — | $86.60 — | $86.60 — | $101.62B — | 8.09 | $11.24 — | ||
| Mizuho Financial MFG | $7.27 — |
+0.49
|
$90.08B — | $1.52M — | $7.25 — | $7.32 — | $90.08B — | 13.97 | $0.52 — | ||
| Mizuho Financial Group, Inc. MZHOF | $36.25 — |
-3.63
|
$89.89B — | $103.00 — | $36.25 — | $36.25 — | $89.89B — | 13.94 | $2.60 — | ||
| CaixaBank, S.A. CIXPF | $12.03 — |
+5.43
|
$87.98B — | $180.00 — | $11.17 — | $11.17 — | $87.98B — | 12.79 | $0.94 — | ||
| CaixaBank CAIXY | $4.00 — |
+1.78
|
$84.94B — | $29.91K — | $3.97 — | $4.00 — | $84.94B — | 12.90 | $0.31 — | ||
| U.S. Bancorp USB | $53.70 — |
-0.07
|
$83.57B — | $4.37M — | $53.52 — | $54.41 — | $83.57B — | 12.28 | $4.37 — | ||
| U.S. Bancorp USB-PH | $18.25 — |
+0.16
|
$75.13B — | $156.07K — | $18.15 — | $18.33 — | $75.13B — | 3.93 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $38.12 — |
+2.89
|
$73.42B — | $2.18M — | $37.64 — | $38.36 — | $73.42B — | 12.92 | $2.95 — | ||
| U.S. Bancorp USB-PP | $23.29 — |
+0.15
|
$73.05B — | $29.00K — | $23.15 — | $23.37 — | $73.05B — | 5.02 | $4.64 — | ||
| Lloyds Banking LLDTF | $1.20 — |
-5.51
|
$70.50B — | $100.00 — | $1.20 — | $1.20 — | $70.50B — | 15.00 | $0.08 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $30.26 — |
+1.14
|
$68.43B — | $262.00 — | $30.05 — | $30.40 — | $68.43B — | 12.00 | $2.52 — | ||
| Nordea Bank Abp NRDBY | $18.40 — |
+1.15
|
$62.99B — | $17.72K — | $18.29 — | $18.42 — | $62.99B — | 11.28 | $1.63 — | ||
| Crédit Agricole S.A. CRARY | $10.19 — |
+0.2
|
$61.66B — | $15.82K — | $10.15 — | $10.20 — | $61.66B — | 7.22 | $1.41 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.23 — |
+2
|
$60.37B — | $14.32K — | $12.10 — | $12.25 — | $60.37B — | 17.47 | $0.70 — | ||
| Société Générale Société anonyme SCGLY | $15.92 — |
+1.4
|
$60.36B — | $31.07K — | $15.66 — | $15.92 — | $60.36B — | 12.06 | $1.32 — | ||
| KBC Group NV KBCSY | $65.51 — |
+0.05
|
$51.96B — | $229.00 — | $65.21 — | $65.51 — | $51.96B — | 12.38 | $5.29 — | ||
| Commerzbank AG CRZBY | $41.39 — |
+0.73
|
$46.67B — | $10.33K — | $41.15 — | $41.40 — | $46.67B — | 17.03 | $2.43 — | ||
| Erste Group Bank AG EBKDY | $58.40 — |
+1
|
$45.36B — | $1.61K — | $58.11 — | $58.59 — | $45.36B — | 13.33 | $4.38 — | ||
| United Overseas Bank Limited UOVEY | $54.00 — |
+1.03
|
$44.82B — | $2.49K — | $53.82 — | $54.00 — | $44.82B — | 9.94 | $5.43 — | ||
| Banco Santander (Brasil) BSBR | $5.83 — |
+1.75
|
$44.37B — | $409.28K — | $5.75 — | $5.87 — | $44.37B — | 21.59 | $0.27 — | ||
| DNB Bank ASA DNBBY | $27.10 — |
+0.86
|
$40.00B — | $52.00 — | $27.10 — | $27.10 — | $40.00B — | 9.54 | $2.84 — | ||
| Swedbank AB (publ) SWDBY | $33.48 — |
+0.48
|
$37.64B — | $2.72K — | $33.48 — | $33.60 — | $37.64B — | 10.66 | $3.14 — | ||
| Hang Seng Bank Limited HSNGY | $19.68 — |
+0.92
|
$36.86B — | $3.20K — | $19.60 — | $19.68 — | $36.86B — | 20.08 | $0.98 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.45 — |
+0.97
|
$34.91B — | $7.21K — | $11.31 — | $11.49 — | $34.91B — | 10.31 | $1.11 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.19 — |
0
|
$32.37B — | $46.78K — | $0.21 — | $0.21 — | $32.37B — | 9.50 | $0.02 — | ||
| M&T Bank MTB | $204.09 — |
-0.99
|
$31.89B — | $500.37K — | $202.73 — | $208.09 — | $31.89B — | 12.59 | $16.20 — | ||
| Fifth Third Bancorp FITB | $47.63 — |
-0.2
|
$31.49B — | $3.06M — | $47.44 — | $48.34 — | $31.49B — | 14.21 | $3.35 — | ||
| KB Financial KB | $85.15 — |
+1.12
|
$31.21B — | $91.89K — | $84.61 — | $86.70 — | $31.21B — | 8.29 | $10.27 — | ||
| Bank Hapoalim B.M. BKHYY | $116.37 — |
-0.13
|
$30.74B — | $2.00 — | $116.37 — | $116.37 — | $30.74B — | 11.82 | $9.84 — | ||
| Banco Bradesco S.A. BBDO | $2.89 — |
+0.7
|
$30.57B — | $11.47K — | $2.88 — | $2.91 — | $30.57B — | 8.25 | $0.35 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $12.34 — |
+3.26
|
$29.06B — | $2.11K — | $12.24 — | $12.41 — | $29.06B — | 9.27 | $1.33 — | ||
| Standard Bank Group Limited SGBLY | $17.21 — |
+1.71
|
$27.86B — | $663.00 — | $17.04 — | $17.21 — | $27.86B — | 10.36 | $1.66 — | ||
| First Citizens BancShares FCNCA | $2,097.82 — |
-0.65
|
$26.86B — | $47.34K — | $2,085.54 — | $2,152.51 — | $26.86B — | 12.41 | $168.93 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.34 — |
-0.53
|
$26.12B — | $110.10K — | $9.45 — | $9.55 — | $26.12B — | 8.19 | $1.14 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $46.85 — |
+1.87
|
$26.09B — | $5.80K — | $45.99 — | $46.20 — | $26.09B — | 8.24 | $5.68 — | ||
| Shinhan Financial SHG | $52.65 — |
+1.16
|
$25.75B — | $106.32K — | $52.31 — | $52.82 — | $25.75B — | 8.00 | $6.58 — | ||
| Citizens Financial CFG | $58.43 — |
-0.31
|
$25.20B — | $2.21M — | $58.10 — | $59.16 — | $25.20B — | 16.36 | $3.57 — | ||
| Regions Financial RF | $27.39 — |
-0.63
|
$24.44B — | $8.15M — | $27.29 — | $27.95 — | $24.44B — | 12.06 | $2.27 — | ||
| AIB AIBGY | $21.54 — |
+1.13
|
$23.01B — | $19.10K — | $21.31 — | $21.58 — | $23.01B — | 10.25 | $2.10 — | ||
| Banco do Brasil BDORY | $3.97 — |
+1.02
|
$22.66B — | $12.75K — | $3.94 — | $3.97 — | $22.66B — | 9.68 | $0.41 — | ||
| Credicorp BAP | $280.91 — |
+1.93
|
$22.29B — | $155.43K — | $275.67 — | $282.34 — | $22.29B — | 11.86 | $23.67 — | ||
| Resona RSNHF | $9.62 — |
-4.24
|
$21.85B — | $400.00 — | $8.73 — | $8.73 — | $21.85B — | 14.15 | $0.68 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $6.04 — |
+0.83
|
$21.18B — | $1.88K — | $6.04 — | $6.05 — | $21.18B — | 11.18 | $0.54 — | ||
| Banco de Chile BCH | $37.45 — |
+1.57
|
$18.92B — | $88.98K — | $37.15 — | $37.70 — | $18.92B — | 13.71 | $2.73 — | ||
| Bank of Ireland Group plc BKRIY | $19.01 — |
+1.01
|
$18.13B — | $650.00 — | $18.99 — | $19.00 — | $18.13B — | 13.57 | $1.40 — | ||
| Fifth Third Bancorp FITBI | $25.87 — |
+0.07
|
$18.10B — | $15.01K — | $25.81 — | $25.91 — | $18.10B — | 7.42 | $3.48 — | ||
| KeyCorp KEY-PK | $21.18 — |
+0.15
|
$16.98B — | $50.00K — | $21.05 — | $21.36 — | $16.98B — | 15.02 | $1.41 — | ||
| Eurobank S.A. EGFEY | $2.30 — |
+2.22
|
$16.84B — | $32.63K — | $2.15 — | $2.50 — | $16.84B — | 10.45 | $0.22 — | ||
| Grupo Cibest CIB | $61.70 — |
-0.22
|
$16.08B — | $276.07K — | $60.69 — | $62.16 — | $16.08B — | 7.75 | $7.96 — | ||
| National Bank of Greece NBGRY | $16.75 — |
-1.76
|
$15.35B — | $1.00 — | $17.05 — | $17.05 — | $15.35B — | 12.31 | $1.36 — | ||
| Kasikornbank Public Company Limited KPCPY | $25.00 — |
+4.56
|
$15.12B — | $729.00 — | $24.50 — | $25.00 — | $15.12B — | 9.65 | $2.59 — | ||
| Bankinter BKNIY | $16.75 — |
+1.64
|
$15.05B — | $1.90K — | $16.60 — | $16.65 — | $15.05B — | 12.88 | $1.30 — | ||
| KeyCorp KEY-PI | $24.79 — |
+0.04
|
$14.82B — | $56.17K — | $24.77 — | $24.85 — | $14.82B — | 10.01 | $2.48 — | ||
| Banco Santander-Chile BSAC | $30.19 — |
+1.72
|
$14.22B — | $156.07K — | $29.98 — | $30.30 — | $14.22B — | 12.17 | $2.48 — | ||
| KeyCorp KEY-PJ | $21.25 — |
+0.07
|
$14.18B — | $25.18K — | $21.21 — | $21.38 — | $14.18B — | 8.58 | $2.48 — | ||
| Raiffeisen Bank International AG RAIFY | $10.57 — |
-3.91
|
$14.08B — | $2.66K — | $10.57 — | $10.68 — | $14.08B — | 17.04 | $0.62 — | ||
| Woori Financial WF | $56.52 — |
+0.53
|
$13.83B — | $34.88K — | $55.81 — | $56.70 — | $13.83B — | 6.63 | $8.52 — | ||
| Regions Financial Corporation RF-PC | $23.62 — |
+0.47
|
$13.57B — | $31.19K — | $23.52 — | $23.80 — | $13.57B — | 9.79 | $2.41 — | ||
| BDO Unibank BDOUY | $22.45 — |
+0.99
|
$11.97B — | $1.18K — | $22.40 — | $22.45 — | $11.97B — | 8.28 | $2.71 — | ||
| Webster Financial WBS | $64.81 — |
+1.27
|
$10.77B — | $1.06M — | $63.99 — | $65.39 — | $10.77B — | 12.06 | $5.37 — | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.44 — |
+3.56
|
$10.72B — | $8.00K — | $8.25 — | $8.44 — | $10.72B — | 8.88 | $0.95 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.35 — |
0
|
$10.69B — | $100.00 — | $14.35 — | $14.35 — | $10.69B — | 8.80 | $1.63 — | ||
| Bangkok Bank Public Company BKKLY | $27.75 — |
+4.03
|
$10.59B — | $190.00 — | $26.73 — | $27.80 — | $10.59B — | 6.85 | $4.05 — | ||
| SouthState Bank SSB | $97.44 — |
-0.25
|
$9.86B — | $388.08K — | $97.25 — | $98.94 — | $9.86B — | 13.36 | $7.29 — | ||
| Western Alliance Bancorporation WAL | $86.16 — |
-0.06
|
$9.51B — | $382.77K — | $85.69 — | $87.78 — | $9.51B — | 10.64 | $8.09 — | ||
| UMB Financial UMBF | $119.96 — |
+0.82
|
$9.11B — | $231.20K — | $119.18 — | $121.01 — | $9.11B — | 13.38 | $8.96 — | ||
| Old National Bancorp ONB | $23.07 — |
+0.33
|
$9.01B — | $1.21M — | $22.95 — | $23.30 — | $9.01B — | 13.56 | $1.70 — | ||
| Zions Bancorporation, National Association ZION | $59.59 — |
+0.51
|
$8.80B — | $716.97K — | $59.23 — | $60.41 — | $8.80B — | 10.66 | $5.59 — | ||
| Grupo Financiero Galicia GGAL | $53.85 — |
+8.07
|
$8.76B — | $1.10M — | $50.62 — | $53.97 — | $8.76B — | 8.37 | $6.43 — | ||
| Popular BPOP | $124.77 — |
+1.41
|
$8.43B — | $228.47K — | $123.11 — | $124.98 — | $8.43B — | 11.06 | $11.28 — | ||
| Akbank T.A.S AKBTY | $3.20 — |
-3.03
|
$8.32B — | $1.17K — | $3.25 — | $3.30 — | $8.32B — | 7.44 | $0.43 — | ||
| Cullen/Frost Bankers CFR | $128.74 — |
+0.28
|
$8.28B — | $183.49K — | $127.47 — | $129.79 — | $8.28B — | 13.24 | $9.72 — | ||
| Cadence Bank CADE | $43.47 — |
-0.06
|
$8.10B — | $1.42M — | $43.20 — | $43.98 — | $8.10B — | 15.69 | $2.77 — | ||
| Alpha Bank S.A. ALBKY | $0.85 — |
+4.94
|
$7.85B — | $1.00K — | $0.85 — | $0.85 — | $7.85B — | 8.50 | $0.10 — | ||
| Pinnacle Financial Partners PNFP | $100.13 — |
-0.06
|
$7.77B — | $358.05K — | $99.43 — | $101.50 — | $7.77B — | 12.77 | $7.84 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.17 — |
+1.4
|
$7.71B — | $791.00 — | $2.11 — | $2.18 — | $7.71B — | 5.04 | $0.43 — | ||
| BOK Financial BOKF | $119.47 — |
+0.22
|
$7.60B — | $133.06K — | $119.05 — | $120.42 — | $7.60B — | 14.22 | $8.40 — | ||
| Commerce Bancshares, Inc. CBSH | $53.00 — |
-0.32
|
$7.37B — | $524.32K — | $52.93 — | $53.63 — | $7.37B — | 13.28 | $3.99 — | ||
| Nedbank Group Limited NDBKY | $15.69 — |
+2.82
|
$7.33B — | $100.00 — | $15.71 — | $15.71 — | $7.33B — | 7.72 | $2.03 — | ||
| Prosperity Bancshares PB | $71.64 — |
-0.39
|
$6.81B — | $285.30K — | $71.52 — | $72.67 — | $6.81B — | 12.79 | $5.60 — | ||
| Valley National Bancorp VLY | $12.02 — |
+0.97
|
$6.73B — | $3.68M — | $11.97 — | $12.18 — | $6.73B — | 13.65 | $0.88 — | ||
| Banco Macro BMA | $92.77 — |
+8.12
|
$6.54B — | $293.15K — | $86.08 — | $93.18 — | $6.54B — | 22.68 | $4.09 — | ||
| F.N.B FNB | $17.55 — |
-0.17
|
$6.30B — | $2.85M — | $17.51 — | $17.80 — | $6.30B — | 12.53 | $1.40 — | ||
| Glacier Bancorp GBCI | $45.27 — |
+0.31
|
$5.88B — | $567.39K — | $44.81 — | $46.02 — | $5.88B — | 22.08 | $2.05 — | ||
| United Bankshares UBSI | $40.30 — |
+0.07
|
$5.66B — | $457.62K — | $39.19 — | $40.47 — | $5.66B — | 13.21 | $3.05 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.68 — |
-0.69
|
$5.63B — | $515.74K — | $28.61 — | $29.10 — | $5.63B — | 12.46 | $2.30 — | ||
| Hancock Whitney HWC | $65.78 — |
-0.41
|
$5.58B — | $360.14K — | $65.52 — | $66.82 — | $5.58B — | 11.80 | $5.57 — | ||
| Bank OZK OZK | $48.32 — |
-0.06
|
$5.41B — | $335.55K — | $48.05 — | $48.91 — | $5.41B — | 7.79 | $6.20 — | ||
| Ameris Bancorp ABCB | $78.47 — |
+1.24
|
$5.38B — | $194.62K — | $77.51 — | $78.58 — | $5.38B — | 13.59 | $5.77 — | ||
| Atlantic Union Bankshares AUB | $36.57 — |
-0.87
|
$5.21B — | $632.39K — | $36.48 — | $37.25 — | $5.21B — | 20.54 | $1.78 — | ||
| Synovus Financial Corp. SNV-PD | $25.27 — |
+0.72
|
$5.20B — | $3.21K — | $25.14 — | $25.27 — | $5.20B — | 5.24 | $4.82 — | ||
| Axos Financial AX | $88.52 — |
+1.27
|
$5.01B — | $233.35K — | $87.00 — | $89.00 — | $5.01B — | 11.89 | $7.44 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||