Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1000)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1000)
- Argentina (17)
- Úc (13)
- Áo (30)
- Bỉ (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- Trung Quốc (36)
- Cộng hòa Séc (7)
- Đan Mạch (21)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (6)
- Hồng Kông (33)
- Hungary (1)
- Ấn Độ (72)
- Indonesia (46)
- Ai-len (3)
- Israel (8)
- Ý (23)
- Nhật Bản (78)
- Malaysia (11)
- Mexico (20)
- Hà Lan (1)
- Na Uy (34)
- Ba Lan (11)
- Bồ Đào Nha (1)
- Qatar (6)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (11)
- Tây Ban Nha (6)
- Suriname (10)
- Thụy Điển (7)
- Thụy Sĩ (19)
- Đài Loan (26)
- Thái Lan (20)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (74)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1000)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1000)
Ngân hàng - Vùng (1000)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (703)
- Ngân hàng - Đa dạng (93)
- Ngân hàng - Vùng (1000)
- Tài chính thế chấp (79)
- Thị trường vốn (191)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (61)
- Bảo hiểm - Tài sản & thương tật (90)
- Bảo hiểm - Bảo hiểm lại (26)
- Bảo hiểm - Chuyên môn (32)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (1493)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (130)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
HDFC Bank HDB | $72.72 — |
-0.29
|
$185.63B — | $1.84M — | $72.4 — | $72.97 — | $185.63B — | 22.44 | $3.24 — | |
China Merchants Bank Co., Ltd. CIHKY | $31.45 — |
-1.04
|
$156.64B — | $2.19K — | $31.5 — | $31.79 — | $156.64B — | 8.06 | $3.9 — | |
ICICI Bank IBN | $33.78 — |
-0.09
|
$120.44B — | $3.82M — | $33.61 — | $33.87 — | $120.44B — | 20.34 | $1.66 — | |
UniCredit S.p.A. UNCRY | $32.41 — |
+0.22
|
$101.71B — | $29.26K — | $32.24 — | $32.48 — | $101.71B — | 9.47 | $3.42 — | |
UniCredit S.p.A UNCFF | $65.08 — |
0
|
$101.71B — | $136 — | $61.71 — | $64.66 — | $101.71B — | 9.52 | $6.83 — | |
BNP Paribas SA BNPQF | $88.44 — |
0
|
$99.9B — | $200 — | $88 — | $88 — | $99.9B — | 8.25 | $10.72 — | |
BNP Paribas SA BNPQY | $43.85 — |
+0.05
|
$99.37B — | $9.55K — | $43.6 — | $43.94 — | $99.37B — | 8.18 | $5.36 — | |
Intesa Sanpaolo S.p.A. ISNPY | $33.5 — |
+0.36
|
$99.35B — | $26.16K — | $33.12 — | $33.5 — | $99.35B — | 9.88 | $3.39 — | |
Intesa Sanpaolo S.p.A. IITSF | $5.54 — |
0
|
$99.33B — | $1.5K — | $5.59 — | $5.59 — | $99.33B — | 9.71 | $0.57 — | |
DBS Group Holdings Ltd DBSDY | $136.89 — |
+0.34
|
$97.44B — | $4.17K — | $136.78 — | $137.56 — | $97.44B — | 6.31 | $21.66 — | |
DBS DBSDF | $34.01 — |
0
|
$97.44B — | $200 — | $33.94 — | $33.94 — | $97.44B — | 6.28 | $5.41 — | |
U.S. Bancorp USB-PH | $20.6 — |
+0.19
|
$84.81B — | $44.72K — | $20.51 — | $20.68 — | $84.81B — | 4.44 | $4.64 — | |
PT Bank Central Asia Tbk PBCRF | $0.5999 — |
0
|
$73.35B — | $9.38K — | $0.4699 — | $0.4699 — | $73.35B — | 19.83 | $0.03 — | |
PT Bank Central Asia Tbk PBCRY | $14.84 — |
+0.27
|
$73.18B — | $4.2K — | $14.7 — | $14.83 — | $73.18B — | 21.50 | $0.69 — | |
U.S. Bancorp USB-PP | $22.5 — |
-0.22
|
$70.59B — | $65.31K — | $22.43 — | $22.53 — | $70.59B — | 4.85 | $4.64 — | |
The PNC Financial Services PNC | $172.99 — |
+0.42
|
$68.43B — | $1.83M — | $171.49 — | $174.04 — | $68.43B — | 12.22 | $14.15 — | |
Mizuho Financial Group, Inc. MZHOF | $27.08 — |
0
|
$67.96B — | $1 — | $27 — | $27 — | $67.96B — | 11.14 | $2.43 — | |
Mizuho Financial MFG | $5.38 — |
-1.65
|
$67.51B — | $3.88M — | $5.34 — | $5.4 — | $67.51B — | 10.97 | $0.49 — | |
U.S. Bancorp USB | $43.12 — |
+0.54
|
$67.18B — | $6.61M — | $42.63 — | $43.46 — | $67.18B — | 10.67 | $4.04 — | |
Lloyds Banking LLDTF | $1.01 — |
0
|
$62.61B — | $12 — | $1.01 — | $1.01 — | $62.61B — | 12.62 | $0.08 — | |
CaixaBank CAIXY | $2.83 — |
0
|
$61.56B — | $10.47K — | $2.82 — | $2.84 — | $61.56B — | 9.12 | $0.31 — | |
Crédit Agricole S.A. CRARY | $9.94 — |
-1.68
|
$60.14B — | $18.52K — | $9.85 — | $10.11 — | $60.14B — | 8.64 | $1.15 — | |
Oversea-Chinese Banking Corporation Limited OVCHY | $24.92 — |
0
|
$56.3B — | $990 — | $24.98 — | $25.16 — | $56.3B — | 9.77 | $2.55 — | |
Deutsche Bank Aktiengesellschaft DB | $28.46 — |
+0.04
|
$55.86B — | $4.35M — | $28.22 — | $28.66 — | $55.86B — | 15.38 | $1.85 — | |
Truist Financial Corporation TFC | $39.49 — |
+0.95
|
$51.71B — | $10.46M — | $38.84 — | $39.65 — | $51.71B — | 0 | -$0.19 — | |
Nordea Bank Abp NBNKF | $14.8 — |
0
|
$51.21B — | $200 — | $13.25 — | $13.3 — | $51.21B — | 9.30 | $1.59 — | |
Nordea Bank Abp NRDBY | $14.45 — |
-0.82
|
$50.17B — | $3.17K — | $14.34 — | $14.54 — | $50.17B — | 9.08 | $1.59 — | |
United Overseas Bank Limited UOVEY | $55.11 — |
+0.47
|
$46.1B — | $3.24K — | $54.75 — | $55.13 — | $46.1B — | 10.07 | $5.47 — | |
BOC Hong Kong (Holdings) BHKLY | $86.6 — |
0
|
$45.78B — | $25 — | $88.06 — | $88.06 — | $45.78B — | 9.37 | $9.24 — | |
Société Générale Société anonyme SCGLY | $11 — |
-0.09
|
$43.28B — | $53.02K — | $10.82 — | $11.04 — | $43.28B — | 8.80 | $1.25 — | |
DNB Bank ASA DNBBF | $27.46 — |
0
|
$40.71B — | $1.11K — | $27.15 — | $27.51 — | $40.71B — | 9.40 | $2.92 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
0
|
$40.68B — | $86.81K — | $0.22 — | $0.22 — | $40.68B — | 13.50 | $0.02 — | |
DNB Bank ASA DNBBY | $27.04 — |
+0.37
|
$40.14B — | $157 — | $26.94 — | $26.94 — | $40.14B — | 9.26 | $2.92 — | |
KBC Group NV KBCSY | $49.5 — |
-0.1
|
$39.62B — | $4.24K — | $49.24 — | $49.67 — | $39.62B — | 10.35 | $4.78 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $13.14 — |
-0.38
|
$39.6B — | $2.31K — | $13.14 — | $13.19 — | $39.6B — | 11.23 | $1.17 — | |
Banco Santander (Brasil) BSBR | $5.26 — |
0
|
$39.3B — | $735.56K — | $5.25 — | $5.4 — | $39.3B — | 17.53 | $0.3 — | |
Commerzbank AG CRZBY | $30.18 — |
+0.6
|
$34.03B — | $9.5K — | $29.86 — | $30.1 — | $34.03B — | 12.21 | $2.47 — | |
Danske Bank A/S DNKEY | $19.3 — |
-0.16
|
$31.92B — | $876 — | $19.2 — | $19.33 — | $31.92B — | 9.06 | $2.13 — | |
Erste Group Bank AG EBKDY | $40.22 — |
-0.47
|
$31.53B — | $5.63K — | $39.87 — | $40.53 — | $31.53B — | 9.98 | $4.03 — | |
PT Bank Mandiri (Persero) Tbk PPERY | $13.23 — |
+0.53
|
$31.09B — | $5.97K — | $13.26 — | $13.45 — | $31.09B — | 8.99 | $1.47 — | |
PT Bank Mandiri (Persero) Tbk PPERF | $0.2899 — |
0
|
$31.09B — | $7.62K — | $0.2899 — | $0.2899 — | $31.09B — | 7.25 | $0.04 — | |
Swedbank AB (publ) SWDBY | $26.4 — |
-0.04
|
$29.8B — | $1.61K — | $26.25 — | $26.42 — | $29.8B — | 8.30 | $3.18 — | |
M&T Bank MTB | $180.61 — |
+0.37
|
$28.99B — | $976.93K — | $179.1 — | $181.95 — | $28.99B — | 12.08 | $14.94 — | |
Banco Bradesco S.A. BBDO | $2.47 — |
0
|
$26.87B — | $32.88K — | $2.42 — | $2.47 — | $26.87B — | 8.23 | $0.3 — | |
Hang Seng Bank Limited HSNGY | $13.95 — |
-0.07
|
$26.33B — | $1.02K — | $13.96 — | $14 — | $26.33B — | 11.72 | $1.19 — | |
KB Financial KB | $69.75 — |
-1.54
|
$25.8B — | $141.25K — | $69.45 — | $69.83 — | $25.8B — | 6.68 | $10.43 — | |
Banco do Brasil BDORY | $4.51 — |
-0.44
|
$25.74B — | $629.22K — | $4.48 — | $4.65 — | $25.74B — | 6.73 | $0.67 — | |
Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.12 — |
0
|
$25.65B — | $100 — | $9.05 — | $9.05 — | $25.65B — | 8.94 | $1.02 — | |
Fifth Third Bancorp FITB | $37.51 — |
-0.21
|
$25.04B — | $4.23M — | $37.3 — | $37.8 — | $25.04B — | 11.90 | $3.15 — | |
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $44.44 — |
+0.41
|
$24.99B — | $224 — | $43.84 — | $45.3 — | $24.99B — | 8.67 | $5.12 — | |
First Citizens BancShares FCNCA | $1,841.04 — |
-0.04
|
$24.29B — | $70.03K — | $1,831.2 — | $1,854.25 — | $24.29B — | 10.54 | $174.53 — | |
Huntington Bancshares Incorporated HBAN | $15.43 — |
+0.72
|
$22.48B — | $28.49M — | $15.24 — | $15.57 — | $22.48B — | 11.86 | $1.3 — | |
Bank Hapoalim B.M. BKHYY | $81.54 — |
+0.11
|
$21.52B — | $3.37K — | $79.45 — | $81.45 — | $21.52B — | 9.43 | $8.64 — | |
Standard Bank Group Limited SGBLY | $12.62 — |
-0.24
|
$20.84B — | $1.54K — | $12.61 — | $12.67 — | $20.84B — | 8.64 | $1.46 — | |
Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.64 — |
+0.38
|
$19.44B — | $1.65K — | $23.1 — | $23.65 — | $19.44B — | 13.13 | $1.8 — | |
Regions Financial RF | $21.37 — |
+0.23
|
$19.21B — | $6.17M — | $21.2 — | $21.56 — | $19.21B — | 10.32 | $2.07 — | |
Shinhan Financial SHG | $38.92 — |
+0.31
|
$19.21B — | $178.28K — | $38.66 — | $38.97 — | $19.21B — | 6.13 | $6.34 — | |
Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.26 — |
-0.38
|
$18.7B — | $3.59K — | $5.25 — | $5.29 — | $18.7B — | 10.51 | $0.5 — | |
KeyCorp KEY-PK | $20.32 — |
-0.42
|
$18.49B — | $27.23K — | $20.2 — | $20.44 — | $18.49B — | 14.93 | $1.36 — | |
Fifth Third Bancorp FITBI | $25.45 — |
+0.04
|
$17.8B — | $22.48K — | $25.4 — | $25.52 — | $17.8B — | 7.30 | $3.48 — | |
Citizens Financial CFG | $39.77 — |
+0.33
|
$17.25B — | $3.43M — | $39.43 — | $40.08 — | $17.25B — | 12.62 | $3.15 — | |
KeyCorp KEY | $15.69 — |
+0.51
|
$17.2B — | $11.19M — | $15.49 — | $15.8 — | $17.2B — | 0 | -$0.19 — | |
Credicorp BAP | $204.42 — |
+1.97
|
$16.22B — | $440.63K — | $199.78 — | $204.67 — | $16.22B — | 10.60 | $19.28 — | |
AIB AIBGY | $15.18 — |
+1.81
|
$16.22B — | $2.51K — | $14.9 — | $14.98 — | $16.22B — | 7.26 | $2.09 — | |
AIB AIBRF | $7.51 — |
0
|
$16.11B — | $100 — | $7.5 — | $7.5 — | $16.11B — | 7.22 | $1.04 — | |
Banco de Chile BCH | $30.9 — |
-1.18
|
$15.78B — | $344.69K — | $30.87 — | $31.2 — | $15.78B — | 11.48 | $2.69 — | |
BDO Unibank BDOUY | $29.28 — |
+2.18
|
$15.44B — | $103 — | $28.65 — | $28.82 — | $15.44B — | 10.41 | $2.81 — | |
KeyCorp KEY-PI | $24.84 — |
-0.2
|
$14.85B — | $19.53K — | $24.76 — | $24.94 — | $14.85B — | 10.03 | $2.48 — | |
KeyCorp KEY-PJ | $20.89 — |
+0.26
|
$13.94B — | $32.25K — | $20.73 — | $20.92 — | $13.94B — | 8.43 | $2.48 — | |
Regions Financial Corporation RF-PC | $23 — |
+0.04
|
$13.22B — | $30.76K — | $22.86 — | $23.25 — | $13.22B — | 9.53 | $2.41 — | |
Bank of Ireland BKRIF | $13.31 — |
0
|
$13.15B — | $4.92K — | $13.5 — | $13.6 — | $13.15B — | 8.26 | $1.61 — | |
Bank of Ireland Group plc BKRIY | $13.43 — |
0
|
$13.15B — | $2.03K — | $13.41 — | $13.62 — | $13.15B — | 8.34 | $1.61 — | |
Kasikornbank Public Company Limited KPCPY | $21.25 — |
0
|
$12.59B — | $5.63K — | $19.7 — | $20.98 — | $12.59B — | 8.63 | $2.46 — | |
Turkiye Garanti Bankasi A.S. TKGBY | $2.79 — |
0
|
$12.15B — | $1.04K — | $2.75 — | $3.1 — | $12.15B — | 4.81 | $0.58 — | |
Banco Santander-Chile BSAC | $24.91 — |
-1.15
|
$12.06B — | $204.14K — | $24.89 — | $25.26 — | $12.06B — | 10.97 | $2.27 — | |
Bankinter BKNIY | $13.32 — |
+0.76
|
$11.97B — | $1.11K — | $13.14 — | $13.27 — | $11.97B — | 10.65 | $1.25 — | |
Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.42 — |
0
|
$11.01B — | $38.23K — | $1.46 — | $1.5 — | $11.01B — | 6.17 | $0.23 — | |
Grupo Cibest CIB | $40.53 — |
-1.67
|
$10.79B — | $250.79K — | $40.41 — | $41.23 — | $10.79B — | 6.40 | $6.33 — | |
National Bank of Greece NBGRY | $11.8 — |
0
|
$10.75B — | $100 — | $12.35 — | $12.35 — | $10.75B — | 8.60 | $1.37 — | |
PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.56 — |
-8.38
|
$10.18B — | $206 — | $14.72 — | $14.8 — | $10.18B — | 7.70 | $1.76 — | |
Grupo Financiero Galicia GGAL | $62.33 — |
+0.71
|
$10.17B — | $791.05K — | $61.41 — | $63.41 — | $10.17B — | 6.51 | $9.56 — | |
First Horizon FHN | $19.76 — |
+1.7
|
$10.02B — | $6.31M — | $19.37 — | $19.87 — | $10.02B — | 13.72 | $1.44 — | |
Raiffeisen Bank International AG RAIFY | $7.23 — |
0
|
$9.91B — | $132 — | $7.23 — | $7.23 — | $9.91B — | 4.69 | $1.54 — | |
Woori Financial WF | $39.3 — |
+0.46
|
$9.64B — | $58.18K — | $38.58 — | $39.42 — | $9.64B — | 4.97 | $7.9 — | |
SouthState SSB | $87.92 — |
+0.03
|
$8.92B — | $897.87K — | $87.02 — | $89.04 — | $8.92B — | 13.86 | $6.34 — | |
Bangkok Bank Public Company BKKLY | $23.15 — |
-2.57
|
$8.84B — | $1.4K — | $22.5 — | $23.76 — | $8.84B — | 6.14 | $3.77 — | |
Webster Financial WBS | $51.3 — |
+1
|
$8.63B — | $1.39M — | $50.53 — | $51.74 — | $8.63B — | 11.55 | $4.44 — | |
Commerce Bancshares, Inc. CBSH | $63.23 — |
+0.06
|
$8.44B — | $531.49K — | $62.98 — | $63.75 — | $8.44B — | 15.68 | $4.03 — | |
Pinnacle Financial Partners PNFP | $106.04 — |
+0.33
|
$8.22B — | $291.84K — | $104.71 — | $106.95 — | $8.22B — | 17.21 | $6.16 — | |
Piraeus Financial Holdings S.A. BPIRY | $6.57 — |
+1.23
|
$8.2B — | $100 — | $6.49 — | $6.49 — | $8.2B — | 6.44 | $1.02 — | |
Cullen/Frost Bankers CFR | $127.09 — |
+0.4
|
$8.17B — | $250.83K — | $125.26 — | $127.97 — | $8.17B — | 13.95 | $9.11 — | |
Western Alliance Bancorporation WAL | $72.23 — |
+0.53
|
$7.97B — | $716.25K — | $71.11 — | $72.73 — | $7.97B — | 9.92 | $7.28 — | |
Wintrust Financial WTFC | $118.71 — |
+0.49
|
$7.95B — | $324.64K — | $116.63 — | $119.66 — | $7.95B — | 11.74 | $10.11 — | |
UMB Financial UMBF | $102.13 — |
-0.23
|
$7.75B — | $432.39K — | $101.91 — | $103.3 — | $7.75B — | 12.84 | $7.95 — | |
Old National Bancorp ONB | $20.75 — |
+0.39
|
$7.68B — | $2.72M — | $20.54 — | $20.83 — | $7.68B — | 12.06 | $1.72 — | |
Comerica Incorporated CMA | $56.36 — |
+0.84
|
$7.41B — | $1.5M — | $55.47 — | $56.83 — | $7.41B — | 10.65 | $5.29 — | |
Akbank T.A.S AKBTY | $2.79 — |
+4.1
|
$7.25B — | $12.62K — | $2.68 — | $2.72 — | $7.25B — | 6.64 | $0.42 — | |
Alpha Services and Holdings S.A. ALBKY | $0.78 — |
-0.26
|
$7.21B — | $131.81K — | $0.7199 — | $0.78 — | $7.21B — | 11.14 | $0.07 — | |
Popular BPOP | $102.16 — |
-0.56
|
$7B — | $572.28K — | $101.86 — | $102.88 — | $7B — | 10.54 | $9.69 — | |
Zions Bancorporation, National Association ZION | $46.96 — |
+0.69
|
$6.93B — | $1.62M — | $46.33 — | $47.38 — | $6.93B — | 9.17 | $5.12 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |