Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (765)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (765)
- Argentina (16)
- Úc (9)
- Áo (25)
- Bỉ (1)
- Brazil (43)
- Canada (2)
- Chile (1)
- Cộng hòa Séc (7)
- Đan Mạch (17)
- Phần Lan (5)
- Pháp (16)
- Đức (380)
- Hy Lạp (4)
- Hồng Kông (18)
- Hungary (1)
- Ấn Độ (50)
- Indonesia (24)
- Ai-len (1)
- Israel (7)
- Ý (12)
- Nhật Bản (71)
- Malaysia (7)
- Mexico (17)
- Hà Lan (1)
- Na Uy (24)
- Ba Lan (10)
- Qatar (5)
- Nga (12)
- Singapore (4)
- Nam Phi (7)
- Hàn Quốc (8)
- Tây Ban Nha (6)
- Suriname (5)
- Thụy Điển (6)
- Thụy Sĩ (17)
- Đài Loan (10)
- Thái Lan (15)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (48)
Tất cả các sàn giao dịch
Dịch vụ tài chính (765)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (765)
Ngân hàng - Vùng (765)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (565)
- Ngân hàng - Đa dạng (67)
- Ngân hàng - Vùng (765)
- Tài chính thế chấp (61)
- Thị trường vốn (149)
- Dữ liệu tài chính & giao dịch chứng khoán (38)
- Bảo hiểm - Nhân thọ (46)
- Bảo hiểm - Tài sản & thương tật (67)
- Bảo hiểm - Bảo hiểm lại (16)
- Bảo hiểm - Chuyên môn (24)
- Môi giới bảo hiểm (17)
- Bảo hiểm - Đa dạng (46)
- Công ty hình thức (206)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (91)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Bank Co., Ltd. CIHKY | $33.25 — |
-0.39
|
$167.71B — | $1.37K — | $32.93 — | $33.25 — | $167.71B — | 8.31 | $4.00 — | ||
| DBS DBSDF | $42.34 — |
+4.65
|
$126.46B — | $200.00 — | $41.00 — | $41.00 — | $126.46B — | 14.11 | $3.00 — | ||
| DBS Group Holdings Ltd DBSDY | $164.80 — |
+0.54
|
$117.23B — | $9.66K — | $163.99 — | $165.47 — | $117.23B — | 13.71 | $12.02 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.52 — |
+0.46
|
$113.89B — | $4.00K — | $6.52 — | $6.52 — | $113.89B — | 11.05 | $0.59 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $39.13 — |
+1.87
|
$113.46B — | $19.04K — | $38.73 — | $39.45 — | $113.46B — | 11.02 | $3.55 — | ||
| UniCredit S.p.A. UNCRY | $36.35 — |
+1.37
|
$111.03B — | $26.76K — | $34.67 — | $36.59 — | $111.03B — | 9.49 | $3.83 — | ||
| ICICI Bank IBN | $30.85 — |
-0.55
|
$110.63B — | $4.68M — | $30.54 — | $30.90 — | $110.63B — | 18.47 | $1.67 — | ||
| BNP Paribas SA BNPQY | $40.79 — |
+2.28
|
$91.11B — | $45.94K — | $40.21 — | $40.97 — | $91.11B — | 7.37 | $5.53 — | ||
| BNP Paribas SA BNPQF | $78.92 — |
+4.88
|
$88.14B — | $100.00 — | $74.39 — | $74.39 — | $88.14B — | 7.12 | $11.07 — | ||
| Mizuho Financial Group, Inc. MZHOF | $33.40 — |
-1.18
|
$83.19B — | $156.00 — | $33.40 — | $33.40 — | $83.19B — | 12.89 | $2.59 — | ||
| Mizuho Financial MFG | $6.61 — |
+2.48
|
$82.32B — | $3.22M — | $6.54 — | $6.64 — | $82.32B — | 12.71 | $0.52 — | ||
| CaixaBank CAIXY | $3.54 — |
+1.14
|
$75.47B — | $66.99K — | $3.50 — | $3.54 — | $75.47B — | 11.41 | $0.31 — | ||
| U.S. Bancorp USB | $47.78 — |
+2.77
|
$74.35B — | $7.87M — | $46.63 — | $48.16 — | $74.35B — | 10.93 | $4.37 — | ||
| U.S. Bancorp USB-PH | $17.99 — |
+0.06
|
$74.06B — | $143.10K — | $17.71 — | $18.13 — | $74.06B — | 3.87 | $4.64 — | ||
| U.S. Bancorp USB-PP | $22.58 — |
+0.27
|
$70.84B — | $41.31K — | $22.50 — | $22.69 — | $70.84B — | 4.86 | $4.64 — | ||
| Lloyds Banking LLDTF | $1.13 — |
-2.59
|
$66.51B — | $69.00 — | $1.20 — | $1.20 — | $66.51B — | 16.14 | $0.07 — | ||
| Deutsche Bank Aktiengesellschaft DB | $34.17 — |
+1.85
|
$65.82B — | $2.96M — | $33.59 — | $34.23 — | $65.82B — | 11.74 | $2.91 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $27.81 — |
+0.65
|
$63.18B — | $11.30K — | $27.60 — | $28.00 — | $63.18B — | 11.16 | $2.49 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.57 — |
+0.8
|
$62.05B — | $3.98K — | $12.55 — | $12.63 — | $62.05B — | 18.21 | $0.69 — | ||
| Nordea Bank Abp NRDBY | $17.07 — |
+2.03
|
$58.56B — | $39.24K — | $16.85 — | $17.11 — | $58.56B — | 10.60 | $1.61 — | ||
| Crédit Agricole S.A. CRARY | $9.28 — |
+2.32
|
$56.26B — | $20.24K — | $9.20 — | $9.29 — | $56.26B — | 6.67 | $1.39 — | ||
| Société Générale Société anonyme SCGLY | $13.19 — |
+1.07
|
$50.50B — | $47.85K — | $12.90 — | $13.19 — | $50.50B — | 10.14 | $1.30 — | ||
| KBC Group NV KBCSY | $60.95 — |
+2.16
|
$48.34B — | $5.23K — | $60.27 — | $61.04 — | $48.34B — | 11.69 | $5.21 — | ||
| Banco Santander (Brasil) BSBR | $6.14 — |
+1.15
|
$45.87B — | $357.06K — | $6.05 — | $6.16 — | $45.87B — | 21.92 | $0.28 — | ||
| United Overseas Bank Limited UOVEY | $51.86 — |
+0.8
|
$43.05B — | $2.80K — | $51.57 — | $51.99 — | $43.05B — | 9.63 | $5.38 — | ||
| Commerzbank AG CRZBY | $36.81 — |
+2.02
|
$41.50B — | $3.74K — | $36.35 — | $36.87 — | $41.50B — | 15.33 | $2.40 — | ||
| Erste Group Bank AG EBKDY | $51.38 — |
+0.65
|
$39.91B — | $952.00 — | $50.56 — | $51.59 — | $39.91B — | 11.92 | $4.31 — | ||
| DNB ASA DNBBY | $25.90 — |
+1.13
|
$37.94B — | $2.16K — | $25.76 — | $25.90 — | $37.94B — | 9.02 | $2.87 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.22 — |
0
|
$37.48B — | $70.00K — | $0.23 — | $0.23 — | $37.48B — | 11.00 | $0.02 — | ||
| Hang Seng Bank Limited HSNGY | $19.40 — |
-0.46
|
$36.33B — | $715.00 — | $19.40 — | $19.45 — | $36.33B — | 19.79 | $0.98 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.70 — |
+0.09
|
$35.67B — | $2.42K — | $11.67 — | $11.77 — | $35.67B — | 10.54 | $1.11 — | ||
| Banco Bradesco S.A. BBDO | $3.13 — |
-4.28
|
$35.52B — | $107.39K — | $3.00 — | $3.13 — | $35.52B — | 8.69 | $0.36 — | ||
| Swedbank AB (publ) SWDBY | $30.17 — |
+1
|
$33.92B — | $674.00 — | $30.16 — | $30.17 — | $33.92B — | 9.76 | $3.09 — | ||
| KB Financial KB | $82.90 — |
+1.89
|
$29.95B — | $109.85K — | $81.47 — | $82.90 — | $29.95B — | 8.00 | $10.35 — | ||
| M&T Bank MTB | $188.60 — |
+3.2
|
$29.47B — | $671.11K — | $183.27 — | $190.47 — | $29.47B — | 11.64 | $16.19 — | ||
| Fifth Third Bancorp FITB | $42.42 — |
+2.76
|
$28.04B — | $6.39M — | $41.32 — | $42.70 — | $28.04B — | 12.66 | $3.35 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.81 — |
+0.94
|
$27.81B — | $251.00 — | $11.80 — | $11.81 — | $27.81B — | 8.94 | $1.32 — | ||
| Bank Hapoalim B.M. BKHYY | $105.01 — |
+0.41
|
$27.65B — | $1.01K — | $103.06 — | $105.51 — | $27.65B — | 10.85 | $9.67 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.85 — |
+1.55
|
$27.54B — | $100.00 — | $9.40 — | $9.40 — | $27.54B — | 8.87 | $1.11 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $46.75 — |
-2.36
|
$26.03B — | $4.32K — | $46.35 — | $47.46 — | $26.03B — | 8.39 | $5.57 — | ||
| Shinhan Financial SHG | $52.77 — |
+2.07
|
$25.81B — | $171.76K — | $51.71 — | $52.95 — | $25.81B — | 7.95 | $6.63 — | ||
| Standard Bank Group Limited SGBLY | $15.43 — |
-1.28
|
$24.98B — | $3.29K — | $15.25 — | $15.43 — | $24.98B — | 9.58 | $1.61 — | ||
| First Citizens BancShares FCNCA | $1,868.49 — |
+2.55
|
$23.92B — | $109.98K — | $1,816.77 — | $1,888.40 — | $23.92B — | 11.07 | $168.77 — | ||
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
0
|
$23.49B — | $716.00 — | $0.25 — | $0.25 — | $23.49B — | 8.35 | $0.03 — | ||
| Banco do Brasil BDORY | $4.09 — |
+1.74
|
$23.35B — | $48.39K — | $4.01 — | $4.10 — | $23.35B — | 9.73 | $0.42 — | ||
| Resona RSNHF | $9.95 — |
-1.21
|
$22.99B — | $400.00 — | $8.73 — | $8.73 — | $22.99B — | 14.63 | $0.68 — | ||
| Citizens Financial CFG | $52.30 — |
+3.16
|
$22.56B — | $5.08M — | $50.77 — | $52.58 — | $22.56B — | 14.64 | $3.57 — | ||
| Regions Financial RF | $24.91 — |
+3.36
|
$22.23B — | $14.12M — | $24.23 — | $25.09 — | $22.23B — | 10.97 | $2.27 — | ||
| AIB AIBGY | $19.37 — |
+2.54
|
$20.69B — | $2.50K — | $19.20 — | $19.37 — | $20.69B — | 9.35 | $2.07 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.70 — |
+3.26
|
$20.04B — | $1.14K — | $5.64 — | $5.70 — | $20.04B — | 10.55 | $0.54 — | ||
| Credicorp BAP | $247.85 — |
-0.19
|
$19.67B — | $374.34K — | $240.00 — | $249.38 — | $19.67B — | 10.47 | $23.66 — | ||
| Banco de Chile BCH | $36.37 — |
+0.19
|
$18.37B — | $245.87K — | $36.27 — | $36.71 — | $18.37B — | 13.57 | $2.68 — | ||
| Fifth Third Bancorp FITBI | $25.59 — |
+0.27
|
$17.90B — | $32.88K — | $25.52 — | $25.60 — | $17.90B — | 7.34 | $3.48 — | ||
| CIMB Group Holdings Berhad CIMDF | $1.59 — |
0
|
$17.13B — | $1.20K — | $2.00 — | $2.00 — | $17.13B — | 9.35 | $0.17 — | ||
| KeyCorp KEY-PK | $21.13 — |
+0.14
|
$16.94B — | $126.05K — | $21.10 — | $21.36 — | $16.94B — | 14.98 | $1.41 — | ||
| Bank of Ireland Group plc BKRIY | $17.65 — |
+3.1
|
$16.83B — | $3.70K — | $17.50 — | $17.74 — | $16.83B — | 12.78 | $1.38 — | ||
| Grupo Cibest CIB | $60.62 — |
-1.49
|
$15.80B — | $285.04K — | $60.04 — | $61.50 — | $15.80B — | 7.48 | $8.10 — | ||
| KeyCorp KEY-PI | $25.05 — |
+0.4
|
$14.97B — | $21.05K — | $24.96 — | $25.09 — | $14.97B — | 10.12 | $2.48 — | ||
| National Bank of Greece NBGRY | $16.22 — |
+7.85
|
$14.86B — | $1.00 — | $16.22 — | $16.22 — | $14.86B — | 12.10 | $1.34 — | ||
| KeyCorp KEY-PJ | $21.44 — |
+0.23
|
$14.31B — | $21.69K — | $21.32 — | $21.52 — | $14.31B — | 8.66 | $2.48 — | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.93 — |
-0.52
|
$14.13B — | $16.47K — | $1.90 — | $2.00 — | $14.13B — | 9.19 | $0.21 — | ||
| Bankinter BKNIY | $15.59 — |
+0.78
|
$14.01B — | $413.00 — | $15.27 — | $15.59 — | $14.01B — | 12.17 | $1.28 — | ||
| Banco Santander-Chile BSAC | $29.31 — |
+0.1
|
$13.81B — | $242.45K — | $29.05 — | $29.49 — | $13.81B — | 12.06 | $2.43 — | ||
| Kasikornbank Public Company Limited KPCPY | $22.79 — |
+2.61
|
$13.78B — | $300.00 — | $22.70 — | $22.79 — | $13.78B — | 9.04 | $2.52 — | ||
| Regions Financial Corporation RF-PC | $23.49 — |
+1.12
|
$13.50B — | $21.79K — | $23.11 — | $23.58 — | $13.50B — | 9.74 | $2.41 — | ||
| Woori Financial WF | $53.51 — |
+0.89
|
$13.09B — | $35.54K — | $52.55 — | $53.93 — | $13.09B — | 6.22 | $8.59 — | ||
| Raiffeisen Bank International AG RAIFY | $9.46 — |
+0.64
|
$12.60B — | $25.00 — | $9.46 — | $9.99 — | $12.60B — | 15.50 | $0.61 — | ||
| BDO Unibank BDOUY | $22.30 — |
+1.09
|
$11.89B — | $1.20K — | $22.00 — | $22.30 — | $11.89B — | 8.28 | $2.69 — | ||
| Piraeus Financial Holdings S.A. BPIRY | $7.91 — |
+0.89
|
$10.05B — | $400.00 — | $7.91 — | $7.91 — | $10.05B — | 8.41 | $0.94 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.20 — |
0
|
$9.84B — | $100.00 — | $13.20 — | $13.20 — | $9.84B — | 8.14 | $1.62 — | ||
| Webster Financial WBS | $57.64 — |
+3.3
|
$9.58B — | $740.94K — | $55.97 — | $58.37 — | $9.58B — | 10.73 | $5.37 — | ||
| SouthState Bank SSB | $88.05 — |
+2.66
|
$8.91B — | $925.20K — | $85.50 — | $88.55 — | $8.91B — | 12.07 | $7.29 — | ||
| Western Alliance Bancorporation WAL | $79.13 — |
+4.19
|
$8.73B — | $906.84K — | $76.25 — | $80.08 — | $8.73B — | 9.78 | $8.09 — | ||
| Alpha Bank S.A. ALBKY | $0.93 — |
-4.12
|
$8.59B — | $3.00K — | $0.93 — | $0.93 — | $8.59B — | 9.30 | $0.10 — | ||
| UMB Financial UMBF | $108.83 — |
+4.27
|
$8.27B — | $491.00K — | $104.62 — | $110.23 — | $8.27B — | 12.14 | $8.96 — | ||
| Old National Bancorp ONB | $21.10 — |
+4.2
|
$8.25B — | $3.62M — | $20.30 — | $21.32 — | $8.25B — | 12.41 | $1.70 — | ||
| Cullen/Frost Bankers CFR | $123.64 — |
+3.16
|
$7.95B — | $413.80K — | $120.33 — | $123.82 — | $7.95B — | 12.72 | $9.72 — | ||
| Akbank T.A.S AKBTY | $3.00 — |
+8.7
|
$7.80B — | $376.00 — | $3.00 — | $3.00 — | $7.80B — | 6.81 | $0.44 — | ||
| Popular BPOP | $114.84 — |
+3.08
|
$7.76B — | $470.52K — | $111.99 — | $115.83 — | $7.76B — | 10.18 | $11.27 — | ||
| Zions Bancorporation, National Association ZION | $52.12 — |
+3.33
|
$7.70B — | $1.65M — | $50.47 — | $52.61 — | $7.70B — | 9.32 | $5.59 — | ||
| Grupo Financiero Galicia GGAL | $46.14 — |
-4.73
|
$7.51B — | $2.08M — | $45.86 — | $48.17 — | $7.51B — | 6.92 | $6.66 — | ||
| Cadence Bank CADE | $38.96 — |
+4.09
|
$7.26B — | $2.35M — | $37.66 — | $39.35 — | $7.26B — | 13.81 | $2.82 — | ||
| Commerce Bancshares, Inc. CBSH | $54.34 — |
+2.84
|
$7.24B — | $1.28M — | $52.87 — | $54.63 — | $7.24B — | 12.90 | $4.21 — | ||
| Pinnacle Financial Partners PNFP | $90.12 — |
+3.19
|
$6.99B — | $809.29K — | $87.67 — | $91.00 — | $6.99B — | 11.49 | $7.84 — | ||
| BOK Financial BOKF | $109.54 — |
+3.47
|
$6.97B — | $282.38K — | $106.80 — | $110.82 — | $6.97B — | 13.04 | $8.40 — | ||
| Nedbank Group Limited NDBKY | $14.96 — |
-2.29
|
$6.96B — | $342.00 — | $14.96 — | $14.96 — | $6.96B — | 7.55 | $1.98 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.08 — |
-1.89
|
$6.72B — | $1.19K — | $2.08 — | $2.08 — | $6.72B — | 4.42 | $0.47 — | ||
| Prosperity Bancshares PB | $68.21 — |
+3.32
|
$6.48B — | $628.01K — | $66.31 — | $68.90 — | $6.48B — | 12.18 | $5.60 — | ||
| Valley National Bancorp VLY | $10.77 — |
+2.77
|
$6.03B — | $18.73M — | $10.49 — | $11.06 — | $6.03B — | 12.23 | $0.88 — | ||
| F.N.B FNB | $16.04 — |
+2.95
|
$5.76B — | $4.18M — | $15.65 — | $16.25 — | $5.76B — | 11.45 | $1.40 — | ||
| Glacier Bancorp GBCI | $42.19 — |
+4.4
|
$5.48B — | $504.47K — | $40.48 — | $42.49 — | $5.48B — | 20.58 | $2.05 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.89 — |
+3.6
|
$5.48B — | $1.05M — | $27.06 — | $28.09 — | $5.48B — | 12.12 | $2.30 — | ||
| United Bankshares UBSI | $37.23 — |
+4.11
|
$5.27B — | $1.04M — | $35.85 — | $37.56 — | $5.27B — | 12.20 | $3.05 — | ||
| Synovus Financial Corp. SNV-PD | $25.37 — |
+0.04
|
$5.22B — | $6.28K — | $25.34 — | $25.38 — | $5.22B — | 5.26 | $4.82 — | ||
| Ameris Bancorp ABCB | $74.19 — |
+3.39
|
$5.09B — | $234.50K — | $72.11 — | $74.92 — | $5.09B — | 12.85 | $5.77 — | ||
| Hancock Whitney HWC | $59.35 — |
+4.38
|
$5.03B — | $1.15M — | $56.93 — | $59.92 — | $5.03B — | 10.65 | $5.57 — | ||
| Bank OZK OZK | $44.71 — |
+3.39
|
$5.00B — | $1.01M — | $43.45 — | $45.14 — | $5.00B — | 7.21 | $6.20 — | ||
| Banco Macro BMA | $74.72 — |
-2.57
|
$4.78B — | $714.80K — | $72.56 — | $76.47 — | $4.78B — | 17.62 | $4.24 — | ||
| Grupo Aval Acciones y Valores AVAL | $3.99 — |
+0.76
|
$4.76B — | $71.49K — | $3.87 — | $4.04 — | $4.76B — | 10.78 | $0.37 — | ||
| Atlantic Union Bankshares AUB | $32.87 — |
+3.79
|
$4.68B — | $1.25M — | $31.70 — | $33.16 — | $4.68B — | 18.46 | $1.78 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||