$3.35T
Tổng vốn hoá thị trường
$82.05B
Tổng khối lượng
BTC 61.83%   •   ETH 8.99%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (997)
Tất cả các sàn giao dịch
Dịch vụ tài chính (997)
Ngân hàng - Vùng (997)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $75.49 —
+1.46
$192.94B — $410.82K — $75.23 — $75.66 — $192.94B — 23.44 $3.22 —
China Merchants Bank Co., Ltd.  CIHKY $33.92 —
+1.19
$163.29B — $298 — $33.91 — $33.92 — $163.29B — 8.65 $3.92 —
ICICI Bank  IBN $32.83 —
+0.38
$117.1B — $1.04M — $32.79 — $33.06 — $117.1B — 19.89 $1.65 —
UniCredit S.p.A  UNCFF $65.54 —
-2.12
$101.46B — $100 — $65.54 — $65.54 — $101.46B — 9.37 $6.99 —
BNP Paribas SA  BNPQF $89 —
-1.13
$100.71B — $500 — $89 — $89 — $100.71B — 8.11 $10.97 —
UniCredit S.p.A.  UNCRY $32.17 —
-0.89
$99.6B — $1.1K — $32.17 — $32.26 — $99.6B — 9.21 $3.49 —
DBS  DBSDF $34.9 —
-3.14
$99.24B — $2.91K — $34.9 — $34.9 — $99.24B — 11.40 $3.06 —
Intesa Sanpaolo S.p.A.  IITSF $5.57 —
+1.09
$98.33B — $400 — $5.57 — $5.57 — $98.33B — 9.60 $0.58 —
Intesa Sanpaolo S.p.A.  ISNPY $33.26 —
-0.09
$97.86B — $14K — $33.26 — $33.29 — $97.86B — 9.58 $3.47 —
DBS Group Holdings Ltd  DBSDY $136.5 —
-0.73
$97.04B — $1.59K — $136.5 — $137 — $97.04B — 11.15 $12.24 —
BNP Paribas SA  BNPQY $42.74 —
-2.44
$96.77B — $2.49K — $42.74 — $43.13 — $96.77B — 7.78 $5.49 —
U.S. Bancorp  USB-PH $20.3 —
+0.29
$83.57B — $16.18K — $20.23 — $20.47 — $83.57B — 4.37 $4.64 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$73.19B — $2K — $0.5899 — $0.5899 — $73.19B — 19.66 $0.03 —
U.S. Bancorp  USB-PP $22.53 —
+0.16
$70.67B — $8.6K — $22.49 — $22.57 — $70.67B — 4.85 $4.64 —
The PNC Financial Services  PNC $177.88 —
+1.49
$70.36B — $1.09M — $176.25 — $178.31 — $70.36B — 12.57 $14.14 —
Mizuho Financial  MFG $5.44 —
-0.91
$68.14B — $444.27K — $5.44 — $5.5 — $68.14B — 11.33 $0.48 —
U.S. Bancorp  USB $43.29 —
+0.05
$67.45B — $3.62M — $43.25 — $43.55 — $67.45B — 10.71 $4.04 —
Mizuho Financial Group, Inc.  MZHOF $26.9 —
-1.1
$67.39B — $32 — $26.9 — $26.9 — $67.39B — 11.11 $2.42 —
PT Bank Central Asia Tbk  PBCRY $13.26 —
-2.43
$65.38B — $200 — $13.26 — $13.28 — $65.38B — 19.50 $0.68 —
Lloyds Banking  LLDTF $1.01 —
+1
$60.43B — $12 — $1.01 — $1.01 — $60.43B — 12.62 $0.08 —
CaixaBank  CAIXY $2.8 —
+1.82
$59.59B — $23.75K — $2.8 — $2.8 — $59.59B — 8.75 $0.32 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.94 —
0
$56.07B — $346 — $24.94 — $25 — $56.07B — 9.70 $2.57 —
Crédit Agricole S.A.  CRARY $8.93 —
-1.87
$54.24B — $5.06K — $8.87 — $8.93 — $54.24B — 7.56 $1.18 —
Deutsche Bank Aktiengesellschaft  DB $27.58 —
-0.59
$53.52B — $604.25K — $27.55 — $27.72 — $53.52B — 14.58 $1.89 —
Truist Financial Corporation  TFC $40.07 —
+0.64
$52.47B — $2.2M — $39.94 — $40.22 — $52.47B — 0 -$0.19 —
Nordea Bank Abp  NRDBY $14.31 —
-0.35
$49.49B — $1.3K — $14.23 — $14.31 — $49.49B — 8.77 $1.63 —
BOC Hong Kong (Holdings)  BHKLY $90.06 —
+0.77
$47.61B — $401 — $90.06 — $91.48 — $47.61B — 9.77 $9.21 —
Nordea Bank Abp  NBNKF $13.25 —
-7.67
$46.1B — $51.83K — $14.4 — $14.4 — $46.1B — 8.12 $1.63 —
United Overseas Bank Limited  UOVEY $54.05 —
-0.35
$45.17B — $118 — $52.96 — $52.96 — $45.17B — 9.77 $5.53 —
Société Générale Société anonyme  SCGLY $11.01 —
-2.65
$42.74B — $4.06K — $11.01 — $11.08 — $42.74B — 8.60 $1.28 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
+8
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
DNB Bank ASA  DNBBY $27.22 —
-3.2
$40.36B — $30 — $27.22 — $27.22 — $40.36B — 9.01 $3.02 —
Banco Santander (Brasil)  BSBR $5.35 —
-1.83
$39.97B — $99.9K — $5.35 — $5.43 — $39.97B — 17.25 $0.31 —
KBC Group NV  KBCSY $48.71 —
-0.29
$38.65B — $1.38K — $48.2 — $48.92 — $38.65B — 9.96 $4.89 —
Commerzbank AG  CRZBY $32.52 —
+0.28
$36.67B — $400 — $32.52 — $32.6 — $36.67B — 12.85 $2.53 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.55 —
-4.47
$34.8B — $126 — $11.5 — $11.75 — $34.8B — 10.04 $1.15 —
Danske Bank A/S  DNKEY $19.68 —
-0.2
$32.5B — $2.05K — $19.68 — $19.8 — $32.5B — 9.02 $2.18 —
Erste Group Bank AG  EBKDY $40.4 —
-1.03
$31.36B — $859 — $40.4 — $40.4 — $31.36B — 9.80 $4.12 —
Banco Bradesco S.A.  BBDO $2.69 —
-1.1
$29.88B — $3.63K — $2.69 — $2.69 — $29.88B — 8.67 $0.31 —
M&T Bank  MTB $183.59 —
+1.04
$29.47B — $485.91K — $182.33 — $184.32 — $29.47B — 12.28 $14.94 —
KB Financial  KB $78.83 —
-0.11
$28.94B — $68.05K — $78.32 — $79.72 — $28.94B — 7.38 $10.68 —
Swedbank AB (publ)  SWDBY $25.63 —
-0.5
$28.81B — $481 — $25.63 — $25.8 — $28.81B — 7.93 $3.23 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.91 —
-3.25
$27.79B — $1.3K — $11.91 — $12.02 — $27.79B — 8.27 $1.44 —
Hang Seng Bank Limited  HSNGY $14.43 —
-0.14
$27.16B — $5.45K — $14.43 — $14.57 — $27.16B — 12.12 $1.19 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
-6.45
$27.07B — $7.62K — $0.2899 — $0.2899 — $27.07B — 7.25 $0.04 —
Fifth Third Bancorp  FITB $39.03 —
+0.63
$26.05B — $1.64M — $38.91 — $39.24 — $26.05B — 12.38 $3.15 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.2 —
-3.26
$25.87B — $34.42K — $8.41 — $9.11 — $25.87B — 8.84 $1.04 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.23 —
-1.01
$24.88B — $227 — $44.23 — $44.98 — $24.88B — 8.48 $5.21 —
First Citizens BancShares  FCNCA $1,865 —
+1.07
$24.58B — $7.87K — $1,855.89 — $1,870.11 — $24.58B — 10.68 $174.57 —
Bank Hapoalim B.M.  BKHYY $86.44 —
+2.02
$23.28B — $88 — $84.32 — $86.52 — $23.28B — 9.89 $8.74 —
Huntington Bancshares Incorporated  HBAN $15.84 —
+0.67
$23.07B — $6.84M — $15.77 — $15.91 — $23.07B — 12.18 $1.3 —
Banco do Brasil  BDORY $4.01 —
-0.25
$22.89B — $38.65K — $3.99 — $4.04 — $22.89B — 5.81 $0.69 —
Shinhan Financial  SHG $43.26 —
+0.49
$21.17B — $81.63K — $43.23 — $43.78 — $21.17B — 6.65 $6.5 —
Standard Bank Group Limited  SGBLY $12.63 —
-0.24
$20.72B — $1.13K — $12.57 — $12.83 — $20.72B — 8.59 $1.47 —
Regions Financial  RF $22.11 —
+0.66
$19.87B — $2.5M — $21.99 — $22.21 — $19.87B — 10.67 $2.07 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.33 —
+0.95
$18.87B — $165 — $5.33 — $5.33 — $18.87B — 10.66 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.31 —
-1.44
$18.51B — $3 — $22.31 — $22.31 — $18.51B — 12.05 $1.85 —
KeyCorp  KEY-PK $20.8 —
-0.33
$18.43B — $2.59K — $20.8 — $20.86 — $18.43B — 14.96 $1.39 —
Fifth Third Bancorp  FITBI $25.79 —
+0.19
$18.04B — $9.92K — $25.63 — $25.79 — $18.04B — 7.40 $3.48 —
Citizens Financial  CFG $41.5 —
+0.42
$17.99B — $1.38M — $41.47 — $41.9 — $17.99B — 13.17 $3.15 —
KeyCorp  KEY $16.09 —
+0.5
$17.63B — $3.03M — $16.04 — $16.19 — $17.63B — 0 -$0.19 —
Credicorp  BAP $217.84 —
+0.03
$17.29B — $51.58K — $217.02 — $219.88 — $17.29B — 11.09 $19.64 —
AIB  AIBRF $7.92 —
+0.38
$16.92B — $1K — $7.92 — $7.92 — $16.92B — 7.40 $1.07 —
AIB  AIBGY $15.52 —
-0.83
$16.58B — $153 — $15.52 — $15.52 — $16.58B — 7.25 $2.14 —
Banco de Chile  BCH $29.48 —
-0.17
$14.89B — $62.72K — $29.38 — $29.99 — $14.89B — 10.87 $2.71 —
KeyCorp  KEY-PI $24.6 —
+0.49
$14.7B — $6.05K — $24.48 — $24.65 — $14.7B — 9.93 $2.48 —
BDO Unibank  BDOUY $27.36 —
-1.26
$14.57B — $200 — $27.41 — $27.41 — $14.57B — 9.87 $2.77 —
KeyCorp  KEY-PJ $21.2 —
+0.45
$14.15B — $8.69K — $21.13 — $21.22 — $14.15B — 8.56 $2.48 —
Bank of Ireland  BKRIF $14.2 —
+1.5
$14.03B — $2K — $14.2 — $14.2 — $14.03B — 8.65 $1.64 —
Regions Financial Corporation  RF-PC $24.1 —
+0.42
$13.85B — $12.08K — $23.95 — $24.31 — $13.85B — 9.99 $2.41 —
Bank of Ireland Group plc  BKRIY $13.6 —
+2.1
$13.21B — $1.72K — $13.58 — $13.68 — $13.21B — 8.29 $1.64 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.9 —
+3.57
$12.18B — $400 — $2.9 — $2.9 — $12.18B — 5.08 $0.57 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.62 —
+2.53
$11.9B — $1.39K — $1.62 — $1.62 — $11.9B — 6.75 $0.24 —
Kasikornbank Public Company Limited  KPCPY $19.48 —
+0.67
$11.65B — $200 — $19.4 — $19.48 — $11.65B — 7.79 $2.5 —
Bankinter  BKNIY $12.84 —
+1.74
$11.54B — $258 — $12.73 — $12.84 — $11.54B — 10.03 $1.28 —
Banco Santander-Chile  BSAC $23.9 —
-1.1
$11.31B — $95.2K — $23.56 — $24.01 — $11.31B — 10.43 $2.29 —
Woori Financial  WF $45.86 —
+1.1
$11.26B — $17.01K — $45.85 — $46.47 — $11.26B — 5.66 $8.1 —
Grupo Cibest  CIB $42.96 —
-0.58
$10.9B — $45.2K — $42.67 — $43.39 — $10.9B — 6.72 $6.39 —
First Horizon  FHN $19.72 —
+1.05
$10B — $1.37M — $19.57 — $19.78 — $10B — 13.69 $1.44 —
SouthState  SSB $86.39 —
+0.4
$8.77B — $212.99K — $86.19 — $86.82 — $8.77B — 13.62 $6.34 —
Webster Financial  WBS $51.84 —
+0.54
$8.72B — $201.42K — $51.75 — $52.21 — $8.72B — 11.67 $4.44 —
Grupo Financiero Galicia  GGAL $52.73 —
-2.62
$8.53B — $189.01K — $52.23 — $54.08 — $8.53B — 6.67 $7.9 —
Bangkok Bank Public Company  BKKLY $22.3 —
+1.83
$8.51B — $294 — $22.3 — $22.3 — $8.51B — 5.85 $3.81 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.22 —
-7.56
$8.48B — $203 — $12.22 — $14.07 — $8.48B — 7.10 $1.72 —
Pinnacle Financial Partners  PNFP $104.35 —
+0.73
$8.09B — $100.84K — $104.28 — $105.17 — $8.09B — 16.93 $6.16 —
Commerce Bancshares, Inc.  CBSH $60.64 —
+0.35
$8.09B — $136.46K — $60.44 — $60.95 — $8.09B — 15.04 $4.03 —
Western Alliance Bancorporation  WAL $72.89 —
+0.7
$8.05B — $143.94K — $72.53 — $73.28 — $8.05B — 10.01 $7.28 —
Wintrust Financial  WTFC $119.58 —
+0.74
$8B — $80.96K — $119.05 — $119.94 — $8B — 11.82 $10.11 —
Cullen/Frost Bankers  CFR $124.4 —
+0.68
$8B — $64.85K — $123.92 — $125.05 — $8B — 13.65 $9.11 —
Alpha Bank S.A.  ALBKY $0.8499 —
+6.71
$7.89B — $800 — $0.7099 — $0.8499 — $7.89B — 12.19 $0.07 —
Piraeus Financial Holdings S.A.  BPIRY $6.24 —
+0.32
$7.78B — $500 — $6.24 — $6.24 — $7.78B — 6.00 $1.04 —
UMB Financial  UMBF $100.72 —
+1.24
$7.65B — $389.55K — $99.54 — $102.47 — $7.65B — 12.66 $7.95 —
Old National Bancorp  ONB $20.58 —
+0.59
$7.61B — $937.72K — $20.5 — $20.73 — $7.61B — 11.96 $1.72 —
Comerica Incorporated  CMA $56.04 —
+0.38
$7.36B — $222.41K — $55.74 — $56.45 — $7.36B — 10.59 $5.29 —
Akbank T.A.S  AKBTY $2.79 —
-7.31
$7.25B — $792 — $2.79 — $3.01 — $7.25B — 6.64 $0.42 —
Zions Bancorporation, National Association  ZION $48.56 —
+0.48
$7.17B — $228.51K — $48.27 — $48.93 — $7.17B — 9.48 $5.12 —
Popular  BPOP $104.14 —
+0.33
$7.13B — $79.56K — $104.08 — $105 — $7.13B — 10.74 $9.69 —
Synovus Financial  SNV $48.19 —
+0.56
$6.7B — $231.03K — $48.06 — $48.44 — $6.7B — 13.57 $3.55 —
Nedbank Group Limited  NDBKY $13.93 —
+0.94
$6.51B — $8 — $13.93 — $13.93 — $6.51B — 7.07 $1.97 —
Prosperity Bancshares  PB $67.95 —
+0.37
$6.47B — $117.07K — $67.77 — $68.29 — $6.47B — 12.96 $5.24 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây