Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (765)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (765)
- Argentina (16)
- Úc (9)
- Áo (25)
- Bỉ (1)
- Brazil (43)
- Canada (2)
- Chile (1)
- Cộng hòa Séc (7)
- Đan Mạch (17)
- Phần Lan (5)
- Pháp (16)
- Đức (380)
- Hy Lạp (4)
- Hồng Kông (18)
- Hungary (1)
- Ấn Độ (50)
- Indonesia (24)
- Ai-len (1)
- Israel (7)
- Ý (12)
- Nhật Bản (71)
- Malaysia (7)
- Mexico (17)
- Hà Lan (1)
- Na Uy (24)
- Ba Lan (10)
- Qatar (5)
- Nga (12)
- Singapore (4)
- Nam Phi (7)
- Hàn Quốc (8)
- Tây Ban Nha (6)
- Suriname (5)
- Thụy Điển (6)
- Thụy Sĩ (17)
- Đài Loan (10)
- Thái Lan (15)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (48)
Tất cả các sàn giao dịch
Dịch vụ tài chính (765)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (765)
Ngân hàng - Vùng (765)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (565)
- Ngân hàng - Đa dạng (67)
- Ngân hàng - Vùng (765)
- Tài chính thế chấp (61)
- Thị trường vốn (149)
- Dữ liệu tài chính & giao dịch chứng khoán (38)
- Bảo hiểm - Nhân thọ (46)
- Bảo hiểm - Tài sản & thương tật (67)
- Bảo hiểm - Bảo hiểm lại (16)
- Bảo hiểm - Chuyên môn (24)
- Môi giới bảo hiểm (17)
- Bảo hiểm - Đa dạng (46)
- Công ty hình thức (206)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (91)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Bank Co., Ltd. CIHKY | $32.59 — |
+0.03
|
$164.38B — | $801.00 — | $31.27 — | $32.59 — | $164.38B — | 8.10 | $4.02 — | ||
| DBS DBSDF | $42.00 — |
-1.96
|
$125.45B — | $200.00 — | $42.00 — | $42.00 — | $125.45B — | 13.90 | $3.02 — | ||
| UniCredit S.p.A. UNCRY | $40.43 — |
+1.99
|
$122.27B — | $10.82K — | $40.41 — | $40.52 — | $122.27B — | 10.44 | $3.87 — | ||
| DBS Group Holdings Ltd DBSDY | $170.91 — |
+0.72
|
$121.57B — | $606.00 — | $170.21 — | $172.19 — | $121.57B — | 14.11 | $12.11 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $40.81 — |
+1.92
|
$118.33B — | $5.73K — | $40.76 — | $40.86 — | $118.33B — | 11.36 | $3.59 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.55 — |
-0.46
|
$114.41B — | $300.00 — | $6.55 — | $6.55 — | $114.41B — | 10.91 | $0.60 — | ||
| ICICI Bank IBN | $30.16 — |
-0.25
|
$108.17B — | $1.32M — | $30.08 — | $30.29 — | $108.17B — | 18.28 | $1.65 — | ||
| BNP Paribas SA BNPQY | $46.56 — |
+1.22
|
$103.99B — | $22.10K — | $46.49 — | $46.70 — | $103.99B — | 8.32 | $5.59 — | ||
| BNP Paribas SA BNPQF | $86.60 — |
-1.31
|
$96.71B — | $500.00 — | $86.60 — | $86.60 — | $96.71B — | 7.74 | $11.18 — | ||
| Mizuho Financial MFG | $7.58 — |
+2.78
|
$93.92B — | $1.44M — | $7.57 — | $7.64 — | $93.92B — | 14.56 | $0.52 — | ||
| Mizuho Financial Group, Inc. MZHOF | $36.15 — |
+3.29
|
$89.64B — | $97.00 — | $36.15 — | $36.15 — | $89.64B — | 13.95 | $2.59 — | ||
| U.S. Bancorp USB | $53.56 — |
+0.26
|
$83.35B — | $3.83M — | $53.42 — | $54.01 — | $83.35B — | 12.25 | $4.37 — | ||
| CaixaBank CAIXY | $3.91 — |
+1.82
|
$83.02B — | $100.00 — | $3.91 — | $3.91 — | $83.02B — | 12.61 | $0.31 — | ||
| CaixaBank, S.A. CIXPF | $11.17 — |
-2.1
|
$81.69B — | $180.00 — | $11.17 — | $11.17 — | $81.69B — | 12.01 | $0.93 — | ||
| U.S. Bancorp USB-PH | $18.42 — |
-0.57
|
$75.83B — | $140.28K — | $18.36 — | $18.59 — | $75.83B — | 3.97 | $4.64 — | ||
| U.S. Bancorp USB-PP | $23.17 — |
+0.23
|
$72.70B — | $35.60K — | $23.08 — | $23.25 — | $72.70B — | 4.99 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $37.58 — |
+0.71
|
$72.38B — | $1.63M — | $37.51 — | $37.78 — | $72.38B — | 12.78 | $2.94 — | ||
| Lloyds Banking LLDTF | $1.20 — |
+6.19
|
$70.50B — | $100.00 — | $1.20 — | $1.20 — | $70.50B — | 15.00 | $0.08 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $31.10 — |
+4.78
|
$69.92B — | $181.00 — | $31.10 — | $31.10 — | $69.92B — | 12.39 | $2.51 — | ||
| Nordea Bank Abp NRDBY | $18.10 — |
-0.17
|
$61.97B — | $25.41K — | $18.10 — | $18.18 — | $61.97B — | 11.10 | $1.63 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.45 — |
+1.63
|
$61.45B — | $13.01K — | $12.40 — | $12.50 — | $61.45B — | 17.78 | $0.70 — | ||
| Crédit Agricole S.A. CRARY | $10.04 — |
0
|
$60.75B — | $5.03K — | $10.02 — | $10.04 — | $60.75B — | 7.17 | $1.40 — | ||
| Société Générale Société anonyme SCGLY | $15.15 — |
+0.66
|
$57.57B — | $21.02K — | $15.15 — | $15.22 — | $57.57B — | 11.56 | $1.31 — | ||
| KBC Group NV KBCSY | $64.80 — |
+1.85
|
$51.39B — | $423.00 — | $64.38 — | $64.80 — | $51.39B — | 12.29 | $5.27 — | ||
| Commerzbank AG CRZBY | $41.31 — |
+1.95
|
$46.58B — | $452.00 — | $41.31 — | $41.35 — | $46.58B — | 17.07 | $2.42 — | ||
| Banco Santander (Brasil) BSBR | $6.02 — |
+1.69
|
$45.81B — | $326.62K — | $5.97 — | $6.05 — | $45.81B — | 21.50 | $0.28 — | ||
| United Overseas Bank Limited UOVEY | $53.94 — |
+0.8
|
$44.78B — | $3.44K — | $53.73 — | $53.96 — | $44.78B — | 9.95 | $5.42 — | ||
| Erste Group Bank AG EBKDY | $57.20 — |
+1.49
|
$44.43B — | $1.85K — | $56.70 — | $57.20 — | $44.43B — | 13.11 | $4.36 — | ||
| DNB Bank ASA DNBBY | $27.23 — |
+1
|
$39.91B — | $3.97K — | $27.23 — | $27.37 — | $39.91B — | 9.48 | $2.87 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
+15
|
$39.18B — | $70.00K — | $0.23 — | $0.23 — | $39.18B — | 11.50 | $0.02 — | ||
| Swedbank AB (publ) SWDBY | $33.46 — |
+0.06
|
$37.62B — | $522.00 — | $33.46 — | $33.60 — | $37.62B — | 10.58 | $3.16 — | ||
| Hang Seng Bank Limited HSNGY | $19.60 — |
+0.72
|
$36.71B — | $301.00 — | $19.10 — | $19.65 — | $36.71B — | 20.00 | $0.98 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.73 — |
-0.74
|
$32.71B — | $9.75K — | $10.73 — | $10.94 — | $32.71B — | 9.66 | $1.11 — | ||
| Banco Bradesco S.A. BBDO | $3.03 — |
0
|
$32.05B — | $19.30K — | $3.03 — | $3.08 — | $32.05B — | 8.65 | $0.35 — | ||
| M&T Bank MTB | $204.83 — |
+0.49
|
$32.01B — | $345.73K — | $204.26 — | $206.56 — | $32.01B — | 12.63 | $16.21 — | ||
| Fifth Third Bancorp FITB | $47.83 — |
-0.67
|
$31.61B — | $5.42M — | $47.66 — | $48.66 — | $31.61B — | 14.27 | $3.35 — | ||
| KB Financial KB | $85.63 — |
+0.62
|
$31.39B — | $40.27K — | $85.45 — | $86.10 — | $31.39B — | 8.34 | $10.26 — | ||
| Bank Hapoalim B.M. BKHYY | $118.98 — |
+0.07
|
$31.29B — | $355.00 — | $118.98 — | $121.50 — | $31.29B — | 12.12 | $9.81 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.96 — |
+3.37
|
$28.16B — | $3.15K — | $11.95 — | $11.99 — | $28.16B — | 8.99 | $1.33 — | ||
| Standard Bank Group Limited SGBLY | $16.74 — |
+2.07
|
$27.10B — | $2.70K — | $16.74 — | $16.85 — | $27.10B — | 10.20 | $1.64 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $48.43 — |
-0.18
|
$26.97B — | $247.00 — | $48.42 — | $48.67 — | $26.97B — | 8.60 | $5.63 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.60 — |
-1.13
|
$26.84B — | $100.00 — | $9.60 — | $9.60 — | $26.84B — | 8.57 | $1.12 — | ||
| First Citizens BancShares FCNCA | $2,067.84 — |
+0.6
|
$26.48B — | $25.15K — | $2,054.40 — | $2,074.96 — | $26.48B — | 12.25 | $168.76 — | ||
| Shinhan Financial SHG | $53.24 — |
+0.3
|
$26.04B — | $56.54K — | $53.03 — | $53.49 — | $26.04B — | 8.09 | $6.58 — | ||
| Citizens Financial CFG | $58.41 — |
+0.03
|
$25.20B — | $2.15M — | $58.23 — | $59.22 — | $25.20B — | 16.36 | $3.57 — | ||
| Regions Financial RF | $27.50 — |
-0.38
|
$24.53B — | $4.39M — | $27.48 — | $27.96 — | $24.53B — | 12.11 | $2.27 — | ||
| Banco do Brasil BDORY | $4.06 — |
+1.25
|
$23.18B — | $43.31K — | $4.06 — | $4.09 — | $23.18B — | 9.90 | $0.41 — | ||
| AIB AIBGY | $21.28 — |
+2.26
|
$22.74B — | $800.00 — | $21.20 — | $21.28 — | $22.74B — | 10.18 | $2.09 — | ||
| Credicorp BAP | $282.37 — |
-0.06
|
$22.41B — | $64.72K — | $281.29 — | $285.68 — | $22.41B — | 11.85 | $23.82 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $6.04 — |
+0.5
|
$21.18B — | $3.54K — | $6.02 — | $6.05 — | $21.18B — | 11.18 | $0.54 — | ||
| Resona RSNHF | $8.73 — |
-12.8
|
$19.82B — | $400.00 — | $8.73 — | $8.73 — | $19.82B — | 12.83 | $0.68 — | ||
| Banco de Chile BCH | $38.16 — |
-1.75
|
$19.27B — | $124.33K — | $38.13 — | $38.92 — | $19.27B — | 13.97 | $2.73 — | ||
| Fifth Third Bancorp FITBI | $25.82 — |
-0.07
|
$18.06B — | $15.35K — | $25.81 — | $25.85 — | $18.06B — | 7.41 | $3.48 — | ||
| Bank of Ireland Group plc BKRIY | $18.77 — |
+1.51
|
$17.90B — | $301.00 — | $18.77 — | $18.77 — | $17.90B — | 13.50 | $1.39 — | ||
| KeyCorp KEY-PK | $21.16 — |
+0.55
|
$16.96B — | $42.02K — | $20.98 — | $21.24 — | $16.96B — | 15.11 | $1.40 — | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $2.29 — |
+7.01
|
$16.76B — | $1.72K — | $2.17 — | $2.29 — | $16.76B — | 10.40 | $0.22 — | ||
| Grupo Cibest CIB | $63.41 — |
-0.76
|
$16.53B — | $119.15K — | $63.38 — | $64.26 — | $16.53B — | 7.98 | $7.94 — | ||
| National Bank of Greece NBGRY | $17.05 — |
-1.45
|
$15.62B — | $1.00 — | $17.05 — | $17.05 — | $15.62B — | 12.53 | $1.36 — | ||
| KeyCorp KEY-PI | $24.81 — |
-0.16
|
$14.83B — | $55.83K — | $24.77 — | $24.93 — | $14.83B — | 10.02 | $2.48 — | ||
| Raiffeisen Bank International AG RAIFY | $11.00 — |
+1.01
|
$14.65B — | $2.10K — | $11.00 — | $11.06 — | $14.65B — | 18.03 | $0.61 — | ||
| Bankinter BKNIY | $16.26 — |
+1.94
|
$14.61B — | $1.00 — | $16.26 — | $16.26 — | $14.61B — | 12.60 | $1.29 — | ||
| Banco Santander-Chile BSAC | $30.51 — |
-1.68
|
$14.37B — | $132.78K — | $30.46 — | $31.02 — | $14.37B — | 12.30 | $2.48 — | ||
| Kasikornbank Public Company Limited KPCPY | $23.72 — |
-0.17
|
$14.35B — | $454.00 — | $23.68 — | $24.10 — | $14.35B — | 9.22 | $2.57 — | ||
| KeyCorp KEY-PJ | $21.13 — |
-0.07
|
$14.10B — | $30.76K — | $21.06 — | $21.30 — | $14.10B — | 8.53 | $2.48 — | ||
| Woori Financial WF | $56.45 — |
+0.26
|
$13.81B — | $56.35K — | $55.99 — | $56.74 — | $13.81B — | 6.62 | $8.52 — | ||
| Regions Financial Corporation RF-PC | $23.48 — |
-0.21
|
$13.49B — | $23.08K — | $23.45 — | $23.66 — | $13.49B — | 9.73 | $2.41 — | ||
| BDO Unibank BDOUY | $21.84 — |
+0.69
|
$11.66B — | $1.51K — | $21.74 — | $21.84 — | $11.66B — | 8.14 | $2.68 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.35 — |
0
|
$10.69B — | $100.00 — | $14.35 — | $14.35 — | $10.69B — | 8.80 | $1.63 — | ||
| Webster Financial WBS | $63.84 — |
-0.18
|
$10.61B — | $442.34K — | $63.43 — | $64.87 — | $10.61B — | 11.88 | $5.37 — | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.28 — |
-3.16
|
$10.52B — | $105.00 — | $8.28 — | $8.34 — | $10.52B — | 8.71 | $0.95 — | ||
| Bangkok Bank Public Company BKKLY | $26.20 — |
-0.57
|
$10.00B — | $631.00 — | $26.20 — | $26.80 — | $10.00B — | 6.53 | $4.01 — | ||
| SouthState Bank SSB | $96.91 — |
+0.86
|
$9.81B — | $841.23K — | $96.19 — | $97.99 — | $9.81B — | 13.29 | $7.29 — | ||
| Western Alliance Bancorporation WAL | $86.61 — |
-1.12
|
$9.56B — | $365.62K — | $86.43 — | $88.63 — | $9.56B — | 10.70 | $8.09 — | ||
| Old National Bancorp ONB | $23.04 — |
+0.37
|
$9.00B — | $1.15M — | $22.95 — | $23.26 — | $9.00B — | 13.54 | $1.70 — | ||
| UMB Financial UMBF | $118.39 — |
+0.18
|
$8.99B — | $164.21K — | $117.38 — | $119.52 — | $8.99B — | 13.21 | $8.96 — | ||
| Akbank T.A.S AKBTY | $3.42 — |
-0.29
|
$8.89B — | $489.00 — | $3.42 — | $3.42 — | $8.89B — | 7.95 | $0.43 — | ||
| Zions Bancorporation, National Association ZION | $59.12 — |
+0.22
|
$8.73B — | $439.61K — | $58.93 — | $59.99 — | $8.73B — | 10.57 | $5.59 — | ||
| Alpha Bank S.A. ALBKY | $0.90 — |
+1.39
|
$8.33B — | $4.52K — | $0.90 — | $0.97 — | $8.33B — | 9.02 | $0.10 — | ||
| Cullen/Frost Bankers CFR | $128.69 — |
-0.4
|
$8.28B — | $178.72K — | $127.97 — | $130.86 — | $8.28B — | 13.23 | $9.72 — | ||
| Popular BPOP | $121.84 — |
+0.64
|
$8.23B — | $191.02K — | $120.92 — | $122.30 — | $8.23B — | 10.80 | $11.28 — | ||
| Cadence Bank CADE | $43.27 — |
-0.55
|
$8.06B — | $959.52K — | $43.20 — | $44.18 — | $8.06B — | 15.61 | $2.77 — | ||
| Grupo Financiero Galicia GGAL | $48.23 — |
-0.36
|
$7.85B — | $508.25K — | $47.96 — | $48.89 — | $7.85B — | 7.42 | $6.50 — | ||
| Pinnacle Financial Partners PNFP | $99.94 — |
+0.06
|
$7.75B — | $399.68K — | $99.65 — | $101.46 — | $7.75B — | 12.74 | $7.84 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.38 — |
+0.21
|
$7.70B — | $21.26K — | $2.20 — | $2.25 — | $7.70B — | 5.07 | $0.47 — | ||
| BOK Financial BOKF | $120.03 — |
+0.79
|
$7.63B — | $172.12K — | $119.07 — | $120.82 — | $7.63B — | 14.28 | $8.40 — | ||
| Commerce Bancshares, Inc. CBSH | $53.48 — |
-0.48
|
$7.44B — | $267.93K — | $53.41 — | $54.45 — | $7.44B — | 13.40 | $3.99 — | ||
| Nedbank Group Limited NDBKY | $15.55 — |
+1.77
|
$7.26B — | $1.50K — | $15.55 — | $15.55 — | $7.26B — | 7.73 | $2.01 — | ||
| Prosperity Bancshares PB | $72.10 — |
-0.18
|
$6.85B — | $262.65K — | $71.82 — | $73.24 — | $6.85B — | 12.87 | $5.60 — | ||
| Valley National Bancorp VLY | $11.91 — |
+0.83
|
$6.67B — | $4.47M — | $11.86 — | $12.09 — | $6.67B — | 13.53 | $0.88 — | ||
| F.N.B FNB | $17.46 — |
-0.31
|
$6.27B — | $2.41M — | $17.44 — | $17.73 — | $6.27B — | 12.47 | $1.40 — | ||
| Banco Macro BMA | $85.61 — |
-1.56
|
$6.04B — | $150.45K — | $85.03 — | $87.30 — | $6.04B — | 20.72 | $4.13 — | ||
| Glacier Bancorp GBCI | $44.45 — |
+1.05
|
$5.78B — | $315.37K — | $44.30 — | $45.47 — | $5.78B — | 21.68 | $2.05 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.68 — |
-0.17
|
$5.63B — | $409.07K — | $28.63 — | $29.05 — | $5.63B — | 12.46 | $2.30 — | ||
| Hancock Whitney HWC | $65.63 — |
+0.02
|
$5.56B — | $412.33K — | $65.59 — | $66.60 — | $5.56B — | 11.78 | $5.57 — | ||
| United Bankshares UBSI | $39.42 — |
+0.61
|
$5.54B — | $244.81K — | $39.36 — | $39.75 — | $5.54B — | 12.92 | $3.05 — | ||
| Bank OZK OZK | $48.23 — |
-0.97
|
$5.40B — | $375.71K — | $48.09 — | $49.28 — | $5.40B — | 7.77 | $6.20 — | ||
| Ameris Bancorp ABCB | $78.27 — |
+0.41
|
$5.37B — | $112.16K — | $77.69 — | $78.90 — | $5.37B — | 13.56 | $5.77 — | ||
| Atlantic Union Bankshares AUB | $36.67 — |
+0.05
|
$5.23B — | $400.71K — | $36.53 — | $37.23 — | $5.23B — | 20.60 | $1.78 — | ||
| Synovus Financial Corp. SNV-PD | $24.95 — |
+0.33
|
$5.14B — | $26.48K — | $24.86 — | $25.11 — | $5.14B — | 5.17 | $4.82 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.10 — |
-0.49
|
$4.89B — | $43.48K — | $4.05 — | $4.14 — | $4.89B — | 11.38 | $0.36 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||