$3.54T
Tổng vốn hoá thị trường
$194.78B
Tổng khối lượng
BTC 60.93%   •   ETH 8.67%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1000)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1000)
Ngân hàng - Vùng (1000)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $72.72 —
-0.29
$185.63B — $1.84M — $72.4 — $72.97 — $185.63B — 22.44 $3.24 —
China Merchants Bank Co., Ltd.  CIHKY $31.45 —
-1.04
$156.64B — $2.19K — $31.5 — $31.79 — $156.64B — 8.06 $3.9 —
ICICI Bank  IBN $33.78 —
-0.09
$120.44B — $3.82M — $33.61 — $33.87 — $120.44B — 20.34 $1.66 —
UniCredit S.p.A.  UNCRY $32.41 —
+0.22
$101.71B — $29.26K — $32.24 — $32.48 — $101.71B — 9.47 $3.42 —
UniCredit S.p.A  UNCFF $65.08 —
0
$101.71B — $136 — $61.71 — $64.66 — $101.71B — 9.52 $6.83 —
BNP Paribas SA  BNPQF $88.44 —
0
$99.9B — $200 — $88 — $88 — $99.9B — 8.25 $10.72 —
BNP Paribas SA  BNPQY $43.85 —
+0.05
$99.37B — $9.55K — $43.6 — $43.94 — $99.37B — 8.18 $5.36 —
Intesa Sanpaolo S.p.A.  ISNPY $33.5 —
+0.36
$99.35B — $26.16K — $33.12 — $33.5 — $99.35B — 9.88 $3.39 —
Intesa Sanpaolo S.p.A.  IITSF $5.54 —
0
$99.33B — $1.5K — $5.59 — $5.59 — $99.33B — 9.71 $0.57 —
DBS Group Holdings Ltd  DBSDY $136.89 —
+0.34
$97.44B — $4.17K — $136.78 — $137.56 — $97.44B — 6.31 $21.66 —
DBS  DBSDF $34.01 —
0
$97.44B — $200 — $33.94 — $33.94 — $97.44B — 6.28 $5.41 —
U.S. Bancorp  USB-PH $20.6 —
+0.19
$84.81B — $44.72K — $20.51 — $20.68 — $84.81B — 4.44 $4.64 —
PT Bank Central Asia Tbk  PBCRF $0.5999 —
0
$73.35B — $9.38K — $0.4699 — $0.4699 — $73.35B — 19.83 $0.03 —
PT Bank Central Asia Tbk  PBCRY $14.84 —
+0.27
$73.18B — $4.2K — $14.7 — $14.83 — $73.18B — 21.50 $0.69 —
U.S. Bancorp  USB-PP $22.5 —
-0.22
$70.59B — $65.31K — $22.43 — $22.53 — $70.59B — 4.85 $4.64 —
The PNC Financial Services  PNC $172.99 —
+0.42
$68.43B — $1.83M — $171.49 — $174.04 — $68.43B — 12.22 $14.15 —
Mizuho Financial Group, Inc.  MZHOF $27.08 —
0
$67.96B — $1 — $27 — $27 — $67.96B — 11.14 $2.43 —
Mizuho Financial  MFG $5.38 —
-1.65
$67.51B — $3.88M — $5.34 — $5.4 — $67.51B — 10.97 $0.49 —
U.S. Bancorp  USB $43.12 —
+0.54
$67.18B — $6.61M — $42.63 — $43.46 — $67.18B — 10.67 $4.04 —
Lloyds Banking  LLDTF $1.01 —
0
$62.61B — $12 — $1.01 — $1.01 — $62.61B — 12.62 $0.08 —
CaixaBank  CAIXY $2.83 —
0
$61.56B — $10.47K — $2.82 — $2.84 — $61.56B — 9.12 $0.31 —
Crédit Agricole S.A.  CRARY $9.94 —
-1.68
$60.14B — $18.52K — $9.85 — $10.11 — $60.14B — 8.64 $1.15 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.92 —
0
$56.3B — $990 — $24.98 — $25.16 — $56.3B — 9.77 $2.55 —
Deutsche Bank Aktiengesellschaft  DB $28.46 —
+0.04
$55.86B — $4.35M — $28.22 — $28.66 — $55.86B — 15.38 $1.85 —
Truist Financial Corporation  TFC $39.49 —
+0.95
$51.71B — $10.46M — $38.84 — $39.65 — $51.71B — 0 -$0.19 —
Nordea Bank Abp  NBNKF $14.8 —
0
$51.21B — $200 — $13.25 — $13.3 — $51.21B — 9.30 $1.59 —
Nordea Bank Abp  NRDBY $14.45 —
-0.82
$50.17B — $3.17K — $14.34 — $14.54 — $50.17B — 9.08 $1.59 —
United Overseas Bank Limited  UOVEY $55.11 —
+0.47
$46.1B — $3.24K — $54.75 — $55.13 — $46.1B — 10.07 $5.47 —
BOC Hong Kong (Holdings)  BHKLY $86.6 —
0
$45.78B — $25 — $88.06 — $88.06 — $45.78B — 9.37 $9.24 —
Société Générale Société anonyme  SCGLY $11 —
-0.09
$43.28B — $53.02K — $10.82 — $11.04 — $43.28B — 8.80 $1.25 —
DNB Bank ASA  DNBBF $27.46 —
0
$40.71B — $1.11K — $27.15 — $27.51 — $40.71B — 9.40 $2.92 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
0
$40.68B — $86.81K — $0.22 — $0.22 — $40.68B — 13.50 $0.02 —
DNB Bank ASA  DNBBY $27.04 —
+0.37
$40.14B — $157 — $26.94 — $26.94 — $40.14B — 9.26 $2.92 —
KBC Group NV  KBCSY $49.5 —
-0.1
$39.62B — $4.24K — $49.24 — $49.67 — $39.62B — 10.35 $4.78 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.14 —
-0.38
$39.6B — $2.31K — $13.14 — $13.19 — $39.6B — 11.23 $1.17 —
Banco Santander (Brasil)  BSBR $5.26 —
0
$39.3B — $735.56K — $5.25 — $5.4 — $39.3B — 17.53 $0.3 —
Commerzbank AG  CRZBY $30.18 —
+0.6
$34.03B — $9.5K — $29.86 — $30.1 — $34.03B — 12.21 $2.47 —
Danske Bank A/S  DNKEY $19.3 —
-0.16
$31.92B — $876 — $19.2 — $19.33 — $31.92B — 9.06 $2.13 —
Erste Group Bank AG  EBKDY $40.22 —
-0.47
$31.53B — $5.63K — $39.87 — $40.53 — $31.53B — 9.98 $4.03 —
PT Bank Mandiri (Persero) Tbk  PPERY $13.23 —
+0.53
$31.09B — $5.97K — $13.26 — $13.45 — $31.09B — 8.99 $1.47 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
0
$31.09B — $7.62K — $0.2899 — $0.2899 — $31.09B — 7.25 $0.04 —
Swedbank AB (publ)  SWDBY $26.4 —
-0.04
$29.8B — $1.61K — $26.25 — $26.42 — $29.8B — 8.30 $3.18 —
M&T Bank  MTB $180.61 —
+0.37
$28.99B — $976.93K — $179.1 — $181.95 — $28.99B — 12.08 $14.94 —
Banco Bradesco S.A.  BBDO $2.47 —
0
$26.87B — $32.88K — $2.42 — $2.47 — $26.87B — 8.23 $0.3 —
Hang Seng Bank Limited  HSNGY $13.95 —
-0.07
$26.33B — $1.02K — $13.96 — $14 — $26.33B — 11.72 $1.19 —
KB Financial  KB $69.75 —
-1.54
$25.8B — $141.25K — $69.45 — $69.83 — $25.8B — 6.68 $10.43 —
Banco do Brasil  BDORY $4.51 —
-0.44
$25.74B — $629.22K — $4.48 — $4.65 — $25.74B — 6.73 $0.67 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.12 —
0
$25.65B — $100 — $9.05 — $9.05 — $25.65B — 8.94 $1.02 —
Fifth Third Bancorp  FITB $37.51 —
-0.21
$25.04B — $4.23M — $37.3 — $37.8 — $25.04B — 11.90 $3.15 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.44 —
+0.41
$24.99B — $224 — $43.84 — $45.3 — $24.99B — 8.67 $5.12 —
First Citizens BancShares  FCNCA $1,841.04 —
-0.04
$24.29B — $70.03K — $1,831.2 — $1,854.25 — $24.29B — 10.54 $174.53 —
Huntington Bancshares Incorporated  HBAN $15.43 —
+0.72
$22.48B — $28.49M — $15.24 — $15.57 — $22.48B — 11.86 $1.3 —
Bank Hapoalim B.M.  BKHYY $81.54 —
+0.11
$21.52B — $3.37K — $79.45 — $81.45 — $21.52B — 9.43 $8.64 —
Standard Bank Group Limited  SGBLY $12.62 —
-0.24
$20.84B — $1.54K — $12.61 — $12.67 — $20.84B — 8.64 $1.46 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.64 —
+0.38
$19.44B — $1.65K — $23.1 — $23.65 — $19.44B — 13.13 $1.8 —
Regions Financial  RF $21.37 —
+0.23
$19.21B — $6.17M — $21.2 — $21.56 — $19.21B — 10.32 $2.07 —
Shinhan Financial  SHG $38.92 —
+0.31
$19.21B — $178.28K — $38.66 — $38.97 — $19.21B — 6.13 $6.34 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.26 —
-0.38
$18.7B — $3.59K — $5.25 — $5.29 — $18.7B — 10.51 $0.5 —
KeyCorp  KEY-PK $20.32 —
-0.42
$18.49B — $27.23K — $20.2 — $20.44 — $18.49B — 14.93 $1.36 —
Fifth Third Bancorp  FITBI $25.45 —
+0.04
$17.8B — $22.48K — $25.4 — $25.52 — $17.8B — 7.30 $3.48 —
Citizens Financial  CFG $39.77 —
+0.33
$17.25B — $3.43M — $39.43 — $40.08 — $17.25B — 12.62 $3.15 —
KeyCorp  KEY $15.69 —
+0.51
$17.2B — $11.19M — $15.49 — $15.8 — $17.2B — 0 -$0.19 —
Credicorp  BAP $204.42 —
+1.97
$16.22B — $440.63K — $199.78 — $204.67 — $16.22B — 10.60 $19.28 —
AIB  AIBGY $15.18 —
+1.81
$16.22B — $2.51K — $14.9 — $14.98 — $16.22B — 7.26 $2.09 —
AIB  AIBRF $7.51 —
0
$16.11B — $100 — $7.5 — $7.5 — $16.11B — 7.22 $1.04 —
Banco de Chile  BCH $30.9 —
-1.18
$15.78B — $344.69K — $30.87 — $31.2 — $15.78B — 11.48 $2.69 —
BDO Unibank  BDOUY $29.28 —
+2.18
$15.44B — $103 — $28.65 — $28.82 — $15.44B — 10.41 $2.81 —
KeyCorp  KEY-PI $24.84 —
-0.2
$14.85B — $19.53K — $24.76 — $24.94 — $14.85B — 10.03 $2.48 —
KeyCorp  KEY-PJ $20.89 —
+0.26
$13.94B — $32.25K — $20.73 — $20.92 — $13.94B — 8.43 $2.48 —
Regions Financial Corporation  RF-PC $23 —
+0.04
$13.22B — $30.76K — $22.86 — $23.25 — $13.22B — 9.53 $2.41 —
Bank of Ireland  BKRIF $13.31 —
0
$13.15B — $4.92K — $13.5 — $13.6 — $13.15B — 8.26 $1.61 —
Bank of Ireland Group plc  BKRIY $13.43 —
0
$13.15B — $2.03K — $13.41 — $13.62 — $13.15B — 8.34 $1.61 —
Kasikornbank Public Company Limited  KPCPY $21.25 —
0
$12.59B — $5.63K — $19.7 — $20.98 — $12.59B — 8.63 $2.46 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.79 —
0
$12.15B — $1.04K — $2.75 — $3.1 — $12.15B — 4.81 $0.58 —
Banco Santander-Chile  BSAC $24.91 —
-1.15
$12.06B — $204.14K — $24.89 — $25.26 — $12.06B — 10.97 $2.27 —
Bankinter  BKNIY $13.32 —
+0.76
$11.97B — $1.11K — $13.14 — $13.27 — $11.97B — 10.65 $1.25 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.42 —
0
$11.01B — $38.23K — $1.46 — $1.5 — $11.01B — 6.17 $0.23 —
Grupo Cibest  CIB $40.53 —
-1.67
$10.79B — $250.79K — $40.41 — $41.23 — $10.79B — 6.40 $6.33 —
National Bank of Greece  NBGRY $11.8 —
0
$10.75B — $100 — $12.35 — $12.35 — $10.75B — 8.60 $1.37 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.56 —
-8.38
$10.18B — $206 — $14.72 — $14.8 — $10.18B — 7.70 $1.76 —
Grupo Financiero Galicia  GGAL $62.33 —
+0.71
$10.17B — $791.05K — $61.41 — $63.41 — $10.17B — 6.51 $9.56 —
First Horizon  FHN $19.76 —
+1.7
$10.02B — $6.31M — $19.37 — $19.87 — $10.02B — 13.72 $1.44 —
Raiffeisen Bank International AG  RAIFY $7.23 —
0
$9.91B — $132 — $7.23 — $7.23 — $9.91B — 4.69 $1.54 —
Woori Financial  WF $39.3 —
+0.46
$9.64B — $58.18K — $38.58 — $39.42 — $9.64B — 4.97 $7.9 —
SouthState  SSB $87.92 —
+0.03
$8.92B — $897.87K — $87.02 — $89.04 — $8.92B — 13.86 $6.34 —
Bangkok Bank Public Company  BKKLY $23.15 —
-2.57
$8.84B — $1.4K — $22.5 — $23.76 — $8.84B — 6.14 $3.77 —
Webster Financial  WBS $51.3 —
+1
$8.63B — $1.39M — $50.53 — $51.74 — $8.63B — 11.55 $4.44 —
Commerce Bancshares, Inc.  CBSH $63.23 —
+0.06
$8.44B — $531.49K — $62.98 — $63.75 — $8.44B — 15.68 $4.03 —
Pinnacle Financial Partners  PNFP $106.04 —
+0.33
$8.22B — $291.84K — $104.71 — $106.95 — $8.22B — 17.21 $6.16 —
Piraeus Financial Holdings S.A.  BPIRY $6.57 —
+1.23
$8.2B — $100 — $6.49 — $6.49 — $8.2B — 6.44 $1.02 —
Cullen/Frost Bankers  CFR $127.09 —
+0.4
$8.17B — $250.83K — $125.26 — $127.97 — $8.17B — 13.95 $9.11 —
Western Alliance Bancorporation  WAL $72.23 —
+0.53
$7.97B — $716.25K — $71.11 — $72.73 — $7.97B — 9.92 $7.28 —
Wintrust Financial  WTFC $118.71 —
+0.49
$7.95B — $324.64K — $116.63 — $119.66 — $7.95B — 11.74 $10.11 —
UMB Financial  UMBF $102.13 —
-0.23
$7.75B — $432.39K — $101.91 — $103.3 — $7.75B — 12.84 $7.95 —
Old National Bancorp  ONB $20.75 —
+0.39
$7.68B — $2.72M — $20.54 — $20.83 — $7.68B — 12.06 $1.72 —
Comerica Incorporated  CMA $56.36 —
+0.84
$7.41B — $1.5M — $55.47 — $56.83 — $7.41B — 10.65 $5.29 —
Akbank T.A.S  AKBTY $2.79 —
+4.1
$7.25B — $12.62K — $2.68 — $2.72 — $7.25B — 6.64 $0.42 —
Alpha Services and Holdings S.A.  ALBKY $0.78 —
-0.26
$7.21B — $131.81K — $0.7199 — $0.78 — $7.21B — 11.14 $0.07 —
Popular  BPOP $102.16 —
-0.56
$7B — $572.28K — $101.86 — $102.88 — $7B — 10.54 $9.69 —
Zions Bancorporation, National Association  ZION $46.96 —
+0.69
$6.93B — $1.62M — $46.33 — $47.38 — $6.93B — 9.17 $5.12 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây