$3.39T
Tổng vốn hoá thị trường
$164.93B
Tổng khối lượng
BTC 60.48%   •   ETH 8.82%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1000)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1000)
Ngân hàng - Vùng (1000)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $73.02 —
-0.42
$186.34B — $1.49M — $72.47 — $73.48 — $186.34B — 22.53 $3.24 —
China Merchants Bank Co., Ltd.  CIHKY $31.31 —
+0.06
$155.6B — $1.32K — $31.22 — $32.1 — $155.6B — 8.00 $3.91 —
ICICI Bank  IBN $33.99 —
-0.06
$121.31B — $3.74M — $33.76 — $34.03 — $121.31B — 20.35 $1.67 —
UniCredit S.p.A  UNCFF $64.8 —
0
$100.94B — $136 — $61.71 — $64.66 — $100.94B — 9.57 $6.77 —
Intesa Sanpaolo S.p.A.  IITSF $5.66 —
0
$100.62B — $1.22K — $5.52 — $5.57 — $100.62B — 10.10 $0.56 —
BNP Paribas SA  BNPQF $88.91 —
0
$100.54B — $15 — $85 — $85 — $100.54B — 8.37 $10.62 —
BNP Paribas SA  BNPQY $42.03 —
-5.72
$100.53B — $29.71K — $41.68 — $42.44 — $100.53B — 7.91 $5.31 —
DBS Group Holdings Ltd  DBSDY $139.9 —
+0.05
$99.46B — $4.91K — $138 — $140.19 — $99.46B — 6.49 $21.54 —
Intesa Sanpaolo S.p.A.  ISNPY $33.46 —
-0.45
$99.14B — $14.4K — $33.22 — $33.65 — $99.14B — 9.95 $3.36 —
UniCredit S.p.A.  UNCRY $31.51 —
-0.03
$98.16B — $17.69K — $31.24 — $31.57 — $98.16B — 9.32 $3.38 —
DBS  DBSDF $34.42 —
+0.32
$97.88B — $100 — $34.31 — $34.31 — $97.88B — 6.38 $5.39 —
U.S. Bancorp  USB-PH $21.03 —
-0.05
$86.58B — $20.45K — $20.96 — $21.07 — $86.58B — 4.53 $4.64 —
U.S. Bancorp  USB-PP $22.7 —
+0.52
$71.22B — $73.85K — $22.47 — $22.73 — $71.22B — 4.89 $4.64 —
The PNC Financial Services  PNC $179.42 —
-0.02
$70.97B — $2.22M — $178.66 — $180.34 — $70.97B — 12.67 $14.16 —
U.S. Bancorp  USB $44.92 —
+0.76
$69.99B — $5.93M — $44.3 — $45 — $69.99B — 11.11 $4.04 —
PT Bank Central Asia Tbk  PBCRY $14.15 —
+0.35
$69.77B — $11.37K — $14.12 — $14.45 — $69.77B — 20.50 $0.69 —
PT Bank Central Asia Tbk  PBCRF $0.53 —
0
$69.36B — $9.38K — $0.4699 — $0.4699 — $69.36B — 17.76 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $26.75 —
0
$67.13B — $100 — $25.68 — $25.68 — $67.13B — 11.19 $2.39 —
Mizuho Financial  MFG $5.14 —
-2.1
$64.49B — $2.55M — $5.09 — $5.14 — $64.49B — 10.70 $0.48 —
Lloyds Banking  LLDTF $1.01 —
0
$60.55B — $1K — $0.92 — $0.92 — $60.55B — 12.62 $0.08 —
CaixaBank  CAIXY $2.79 —
+1.45
$59.39B — $11.03K — $2.75 — $2.79 — $59.39B — 9.00 $0.31 —
Crédit Agricole S.A.  CRARY $9.65 —
-0.1
$58.87B — $1.83K — $9.61 — $9.66 — $58.87B — 8.46 $1.14 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.96 —
0
$56.62B — $925 — $24.9 — $24.95 — $56.62B — 9.86 $2.53 —
Deutsche Bank Aktiengesellschaft  DB $27.87 —
-1.28
$54.63B — $2.37M — $27.7 — $27.96 — $54.63B — 15.22 $1.83 —
Truist Financial Corporation  TFC $41.4 —
+0.53
$54.21B — $4.79M — $40.85 — $41.44 — $54.21B — 0 -$0.19 —
Nordea Bank Abp  NRDBY $14.47 —
+0.56
$50.1B — $14.53K — $14.25 — $14.45 — $50.1B — 9.15 $1.58 —
Nordea Bank Abp  NBNKF $14.03 —
0
$49.81B — $200 — $13.25 — $13.3 — $49.81B — 8.87 $1.58 —
United Overseas Bank Limited  UOVEY $54.95 —
+0.35
$45.97B — $8.85K — $54.51 — $54.95 — $45.97B — 10.10 $5.44 —
BOC Hong Kong (Holdings)  BHKLY $85.33 —
0
$45.11B — $1.24K — $83.45 — $87.49 — $45.11B — 9.20 $9.27 —
Société Générale Société anonyme  SCGLY $10.88 —
+0.18
$42.24B — $191.33K — $10.75 — $10.96 — $42.24B — 8.77 $1.24 —
DNB Bank ASA  DNBBF $26.95 —
0
$39.96B — $2.29K — $25.35 — $26.3 — $39.96B — 9.35 $2.88 —
Banco Santander (Brasil)  BSBR $5.33 —
-0.37
$39.76B — $281.45K — $5.28 — $5.35 — $39.76B — 17.76 $0.3 —
DNB Bank ASA  DNBBY $26.36 —
-0.38
$39.08B — $1.89K — $26.25 — $26.46 — $39.08B — 9.15 $2.88 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.97 —
+0.15
$39.08B — $46.4K — $12.84 — $13 — $39.08B — 11.18 $1.16 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.25 —
0
$38.93B — $86.81K — $0.22 — $0.22 — $38.93B — 12.50 $0.02 —
KBC Group NV  KBCSY $47.51 —
+0.17
$37.99B — $414 — $46.94 — $47.43 — $37.99B — 10.04 $4.73 —
Commerzbank AG  CRZBY $29.28 —
+1.39
$33.01B — $4.25K — $28.73 — $29.29 — $33.01B — 11.95 $2.45 —
Erste Group Bank AG  EBKDY $40.41 —
+0.15
$31.41B — $2.38K — $40.07 — $40.39 — $31.41B — 10.12 $3.99 —
Danske Bank A/S  DNKEY $18.98 —
-1.45
$31.39B — $14.61K — $18.88 — $18.98 — $31.39B — 8.99 $2.11 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.33 —
0
$30.92B — $6.6K — $0.33 — $0.33 — $30.92B — 8.25 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $13.22 —
+3.61
$30.92B — $5.39K — $13.06 — $13.22 — $30.92B — 9.11 $1.45 —
M&T Bank  MTB $187.73 —
+0.4
$30.13B — $1.11M — $185.91 — $188.4 — $30.13B — 12.56 $14.94 —
Banco do Brasil  BDORY $4.6 —
-14.66
$29.76B — $620.07K — $4.56 — $4.73 — $29.76B — 6.76 $0.68 —
Swedbank AB (publ)  SWDBY $26.13 —
+0.27
$29.37B — $501 — $25.91 — $26.06 — $29.37B — 8.32 $3.14 —
Banco Bradesco S.A.  BBDO $2.46 —
+1.23
$26.96B — $43.41K — $2.38 — $2.49 — $26.96B — 8.19 $0.3 —
Fifth Third Bancorp  FITB $39.64 —
+0.38
$26.46B — $3.05M — $39.21 — $39.79 — $26.46B — 12.58 $3.15 —
Hang Seng Bank Limited  HSNGY $13.65 —
-0.8
$25.87B — $2.1K — $13.75 — $13.8 — $25.87B — 11.37 $1.2 —
First Citizens BancShares  FCNCA $1,953.58 —
-0.66
$25.76B — $59.21K — $1,952.31 — $1,973.81 — $25.76B — 11.18 $174.65 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.95 —
0
$25.24B — $100 — $9.05 — $9.05 — $25.24B — 8.77 $1.02 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.82 —
+0.13
$25.24B — $3.47K — $44.48 — $45.1 — $25.24B — 8.80 $5.09 —
KB Financial  KB $67.09 —
-0.55
$24.63B — $106.69K — $66.95 — $68.12 — $24.63B — 6.50 $10.32 —
Huntington Bancshares Incorporated  HBAN $16.18 —
+0.5
$23.57B — $15M — $16 — $16.23 — $23.57B — 12.44 $1.3 —
Standard Bank Group Limited  SGBLY $13.06 —
-0.38
$21.42B — $471 — $13 — $13.06 — $21.42B — 9.06 $1.44 —
Regions Financial  RF $22.59 —
+0.58
$20.31B — $4.79M — $22.32 — $22.68 — $20.31B — 10.91 $2.07 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.76 —
0
$19.53B — $3.93K — $23.55 — $23.83 — $19.53B — 13.27 $1.79 —
KeyCorp  KEY-PK $20.99 —
+0.53
$18.49B — $17.6K — $20.77 — $21 — $18.49B — 14.99 $1.4 —
KeyCorp  KEY $16.63 —
+0.91
$18.23B — $14.47M — $16.34 — $16.71 — $18.23B — 0 -$0.19 —
Shinhan Financial  SHG $37.27 —
-0.19
$18.21B — $116.42K — $37.14 — $37.61 — $18.21B — 5.93 $6.28 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.11 —
+1.79
$18.17B — $4.67K — $5.06 — $5.11 — $18.17B — 10.42 $0.49 —
Citizens Financial  CFG $41.82 —
+0.24
$18.14B — $2.93M — $41.35 — $42.03 — $18.14B — 13.27 $3.15 —
Fifth Third Bancorp  FITBI $25.45 —
+0.04
$17.8B — $34.67K — $25.41 — $25.52 — $17.8B — 7.30 $3.48 —
Credicorp  BAP $206.54 —
-0.95
$16.41B — $365.81K — $202.12 — $207.56 — $16.41B — 11.20 $18.44 —
Banco de Chile  BCH $31.18 —
-0.92
$15.85B — $175.31K — $30.72 — $31.42 — $15.85B — 11.63 $2.68 —
AIB  AIBRF $7.09 —
0
$15.67B — $104 — $6.55 — $6.55 — $15.67B — 6.88 $1.03 —
AIB  AIBGY $14.61 —
-0.34
$15.67B — $2.47K — $14.49 — $14.61 — $15.67B — 7.05 $2.07 —
BDO Unibank  BDOUY $29.11 —
0
$15.35B — $368 — $29.3 — $29.5 — $15.35B — 10.39 $2.8 —
KeyCorp  KEY-PI $25.14 —
+0.2
$15.03B — $15.42K — $25.09 — $25.28 — $15.03B — 10.15 $2.48 —
KeyCorp  KEY-PJ $21.5 —
+0.51
$14.35B — $10.98K — $21.26 — $21.63 — $14.35B — 8.68 $2.48 —
Regions Financial Corporation  RF-PC $23.52 —
-0.55
$13.52B — $36.63K — $23.49 — $23.65 — $13.52B — 9.75 $2.41 —
Bank of Ireland Group plc  BKRIY $12.93 —
-1.15
$12.81B — $751 — $12.86 — $13.02 — $12.81B — 8.13 $1.59 —
Bank of Ireland  BKRIF $12.85 —
0
$12.81B — $2.5K — $12.35 — $12.35 — $12.81B — 8.08 $1.59 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.85 —
0
$12.25B — $8 — $2.7 — $2.7 — $12.25B — 4.91 $0.58 —
Banco Santander-Chile  BSAC $25.08 —
-0.44
$11.82B — $361.12K — $24.75 — $25.15 — $11.82B — 11.04 $2.27 —
Kasikornbank Public Company Limited  KPCPY $19.36 —
+2.22
$11.67B — $119.8K — $19.28 — $20.51 — $11.67B — 8.00 $2.42 —
Bankinter  BKNIY $12.73 —
+0.16
$11.45B — $30 — $12.71 — $12.71 — $11.45B — 10.26 $1.24 —
National Bank of Greece  NBGRY $12.16 —
0
$11.08B — $1.41K — $11.5 — $11.5 — $11.08B — 9.00 $1.35 —
Grupo Cibest  CIB $41.55 —
-1.54
$10.99B — $359.11K — $41.4 — $42.46 — $10.99B — 6.68 $6.22 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.48 —
+2.07
$10.88B — $10K — $1.45 — $1.45 — $10.88B — 6.43 $0.23 —
First Horizon  FHN $20.33 —
+0.35
$10.31B — $3.02M — $20.11 — $20.44 — $10.31B — 14.11 $1.44 —
Grupo Financiero Galicia  GGAL $62.02 —
+0.37
$10.19B — $675.82K — $60.56 — $62.69 — $10.19B — 6.42 $9.66 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.67 —
0
$10.14B — $661 — $12.18 — $13 — $10.14B — 7.85 $1.74 —
Raiffeisen Bank International AG  RAIFY $7.45 —
0
$9.77B — $239 — $7.45 — $7.45 — $9.77B — 4.86 $1.53 —
Woori Financial  WF $38.43 —
-1.46
$9.49B — $57.35K — $38.43 — $39.31 — $9.49B — 4.91 $7.82 —
SouthState  SSB $91.29 —
+0.33
$9.27B — $907.29K — $89.96 — $91.68 — $9.27B — 14.39 $6.34 —
Webster Financial  WBS $52.9 —
-0.04
$8.9B — $717.23K — $52.25 — $53.07 — $8.9B — 11.91 $4.44 —
Commerce Bancshares, Inc.  CBSH $65.63 —
+0.12
$8.76B — $419.13K — $65.3 — $65.89 — $8.76B — 16.28 $4.03 —
Pinnacle Financial Partners  PNFP $111.36 —
+0.39
$8.64B — $271.12K — $108.69 — $111.68 — $8.64B — 18.07 $6.16 —
Western Alliance Bancorporation  WAL $78.13 —
-0.29
$8.63B — $773.88K — $77.5 — $79.03 — $8.63B — 10.73 $7.28 —
Cullen/Frost Bankers  CFR $131.14 —
+0.53
$8.43B — $305.08K — $129.2 — $131.51 — $8.43B — 14.39 $9.11 —
Bangkok Bank Public Company  BKKLY $21.81 —
+0.69
$8.33B — $111 — $21.66 — $22.95 — $8.33B — 5.87 $3.71 —
Old National Bancorp  ONB $22.13 —
-0.85
$8.19B — $4.71M — $21.98 — $22.28 — $8.19B — 12.86 $1.72 —
Wintrust Financial  WTFC $122.3 —
<0.01
$8.19B — $388.07K — $120.47 — $122.66 — $8.19B — 12.09 $10.11 —
UMB Financial  UMBF $107.05 —
+0.53
$8.13B — $375.54K — $105.56 — $107.36 — $8.13B — 13.46 $7.95 —
Comerica Incorporated  CMA $58.79 —
+1.22
$7.73B — $1.3M — $57.7 — $59.13 — $7.73B — 11.11 $5.29 —
Piraeus Financial Holdings S.A.  BPIRY $6.04 —
+3.07
$7.71B — $6.91K — $6 — $6.2 — $7.71B — 5.98 $1.01 —
Zions Bancorporation, National Association  ZION $49.22 —
+0.33
$7.26B — $738.32K — $48.74 — $49.53 — $7.26B — 9.61 $5.12 —
Popular  BPOP $104.52 —
-0.26
$7.16B — $447.72K — $103.66 — $105.27 — $7.16B — 10.78 $9.69 —
Akbank T.A.S  AKBTY $2.57 —
-3.75
$6.95B — $18.93K — $2.57 — $2.7 — $6.95B — 6.11 $0.42 —
Prosperity Bancshares  PB $72.59 —
+0.54
$6.92B — $812.98K — $71.64 — $72.81 — $6.92B — 13.85 $5.24 —
Synovus Financial  SNV $49.47 —
+0.22
$6.88B — $777.47K — $48.86 — $49.69 — $6.88B — 13.93 $3.55 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây