Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (765)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (765)
- Argentina (16)
- Úc (9)
- Áo (25)
- Bỉ (1)
- Brazil (43)
- Canada (2)
- Chile (1)
- Cộng hòa Séc (7)
- Đan Mạch (17)
- Phần Lan (5)
- Pháp (16)
- Đức (380)
- Hy Lạp (4)
- Hồng Kông (18)
- Hungary (1)
- Ấn Độ (50)
- Indonesia (24)
- Ai-len (1)
- Israel (7)
- Ý (12)
- Nhật Bản (71)
- Malaysia (7)
- Mexico (17)
- Hà Lan (1)
- Na Uy (24)
- Ba Lan (10)
- Qatar (5)
- Nga (12)
- Singapore (4)
- Nam Phi (7)
- Hàn Quốc (8)
- Tây Ban Nha (6)
- Suriname (5)
- Thụy Điển (6)
- Thụy Sĩ (17)
- Đài Loan (10)
- Thái Lan (15)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (48)
Tất cả các sàn giao dịch
Dịch vụ tài chính (765)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (765)
Ngân hàng - Vùng (765)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (565)
- Ngân hàng - Đa dạng (67)
- Ngân hàng - Vùng (765)
- Tài chính thế chấp (61)
- Thị trường vốn (149)
- Dữ liệu tài chính & giao dịch chứng khoán (38)
- Bảo hiểm - Nhân thọ (46)
- Bảo hiểm - Tài sản & thương tật (67)
- Bảo hiểm - Bảo hiểm lại (16)
- Bảo hiểm - Chuyên môn (24)
- Môi giới bảo hiểm (17)
- Bảo hiểm - Đa dạng (46)
- Công ty hình thức (206)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (91)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Bank Co., Ltd. CIHKY | $32.92 — |
+1.2
|
$166.05B — | $1.02K — | $32.85 — | $32.89 — | $166.05B — | 8.16 | $4.03 — | ||
| DBS DBSDF | $42.70 — |
+0.45
|
$127.54B — | $150.00 — | $43.00 — | $43.00 — | $127.54B — | 14.09 | $3.03 — | ||
| UniCredit S.p.A. UNCRY | $41.10 — |
-0.44
|
$123.84B — | $37.81K — | $41.08 — | $41.38 — | $123.84B — | 10.59 | $3.88 — | ||
| DBS Group Holdings Ltd DBSDY | $170.47 — |
+0.03
|
$121.26B — | $3.29K — | $165.93 — | $170.55 — | $121.26B — | 14.06 | $12.12 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.93 — |
+0.14
|
$121.05B — | $300.00 — | $6.55 — | $6.55 — | $121.05B — | 11.54 | $0.60 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $41.64 — |
+0.73
|
$120.74B — | $19.15K — | $41.49 — | $41.87 — | $120.74B — | 11.59 | $3.59 — | ||
| ICICI Bank IBN | $29.92 — |
+0.77
|
$108.13B — | $8.69M — | $29.88 — | $30.18 — | $108.13B — | 18.24 | $1.64 — | ||
| BNP Paribas SA BNPQF | $95.26 — |
-1.01
|
$106.38B — | $500.00 — | $86.60 — | $86.60 — | $106.38B — | 8.49 | $11.21 — | ||
| BNP Paribas SA BNPQY | $47.08 — |
+0.53
|
$105.16B — | $20.01K — | $47.11 — | $47.48 — | $105.16B — | 8.40 | $5.60 — | ||
| Mizuho Financial MFG | $7.31 — |
+0.69
|
$90.63B — | $2.74M — | $7.27 — | $7.36 — | $90.63B — | 14.05 | $0.52 — | ||
| Mizuho Financial Group, Inc. MZHOF | $35.50 — |
-0.42
|
$88.03B — | $103.00 — | $36.25 — | $36.25 — | $88.03B — | 13.70 | $2.59 — | ||
| CaixaBank, S.A. CIXPF | $11.96 — |
0
|
$87.49B — | $180.00 — | $11.17 — | $11.17 — | $87.49B — | 12.86 | $0.93 — | ||
| CaixaBank CAIXY | $4.01 — |
+0.5
|
$85.15B — | $18.85K — | $4.03 — | $4.04 — | $85.15B — | 12.93 | $0.31 — | ||
| U.S. Bancorp USB | $54.16 — |
+0.54
|
$84.28B — | $24.43M — | $53.75 — | $54.24 — | $84.28B — | 12.39 | $4.37 — | ||
| Lloyds Banking LLDTF | $1.30 — |
0
|
$76.38B — | $100.00 — | $1.20 — | $1.20 — | $76.38B — | 16.25 | $0.08 — | ||
| U.S. Bancorp USB-PH | $18.38 — |
+0.71
|
$75.67B — | $220.14K — | $18.17 — | $18.47 — | $75.67B — | 3.96 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $38.62 — |
+1.05
|
$75.19B — | $2.31M — | $38.29 — | $38.76 — | $75.19B — | 13.13 | $2.94 — | ||
| U.S. Bancorp USB-PP | $23.22 — |
-0.21
|
$72.85B — | $31.07K — | $23.14 — | $23.35 — | $72.85B — | 5.00 | $4.64 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $30.34 — |
+0.3
|
$68.11B — | $4.07K — | $30.31 — | $30.36 — | $68.11B — | 12.03 | $2.52 — | ||
| Nordea Bank Abp NRDBY | $18.48 — |
+0.54
|
$63.26B — | $6.17K — | $18.49 — | $18.60 — | $63.26B — | 11.33 | $1.63 — | ||
| Crédit Agricole S.A. CRARY | $10.26 — |
+1.28
|
$62.08B — | $17.06K — | $10.23 — | $10.30 — | $62.08B — | 7.27 | $1.41 — | ||
| Société Générale Société anonyme SCGLY | $15.97 — |
+0.57
|
$60.55B — | $12.22K — | $16.00 — | $16.10 — | $60.55B — | 12.19 | $1.31 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.04 — |
-1.23
|
$59.43B — | $10.89K — | $11.99 — | $12.05 — | $59.43B — | 17.44 | $0.69 — | ||
| KBC Group NV KBCSY | $65.47 — |
+0.61
|
$51.93B — | $449.00 — | $65.48 — | $65.81 — | $51.93B — | 12.39 | $5.28 — | ||
| Commerzbank AG CRZBY | $42.09 — |
+1.64
|
$47.46B — | $2.60K — | $42.08 — | $42.71 — | $47.46B — | 17.32 | $2.43 — | ||
| Erste Group Bank AG EBKDY | $58.99 — |
+1.04
|
$45.82B — | $365.00 — | $58.32 — | $59.66 — | $45.82B — | 13.49 | $4.37 — | ||
| Banco Santander (Brasil) BSBR | $5.89 — |
+0.68
|
$44.82B — | $615.35K — | $5.84 — | $5.93 — | $44.82B — | 21.03 | $0.28 — | ||
| United Overseas Bank Limited UOVEY | $53.71 — |
-0.13
|
$44.58B — | $3.16K — | $53.66 — | $53.71 — | $44.58B — | 9.90 | $5.42 — | ||
| DNB Bank ASA DNBBY | $27.62 — |
+1.69
|
$40.77B — | $485.00 — | $27.61 — | $27.72 — | $40.77B — | 9.69 | $2.85 — | ||
| Swedbank AB (publ) SWDBY | $34.12 — |
+1.37
|
$38.36B — | $23.00 — | $34.11 — | $34.11 — | $38.36B — | 10.83 | $3.15 — | ||
| Hang Seng Bank Limited HSNGY | $19.27 — |
-2.08
|
$36.09B — | $3.20K — | $19.60 — | $19.68 — | $36.09B — | 19.66 | $0.98 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.41 — |
+0.18
|
$34.79B — | $1.19K — | $11.29 — | $11.40 — | $34.79B — | 10.27 | $1.11 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.19 — |
0
|
$32.37B — | $46.78K — | $0.21 — | $0.21 — | $32.37B — | 9.50 | $0.02 — | ||
| M&T Bank MTB | $205.82 — |
+1.06
|
$32.16B — | $2.92M — | $203.81 — | $206.79 — | $32.16B — | 12.70 | $16.20 — | ||
| Fifth Third Bancorp FITB | $47.83 — |
+0.36
|
$31.62B — | $7.94M — | $47.55 — | $48.09 — | $31.62B — | 14.27 | $3.35 — | ||
| KB Financial KB | $85.54 — |
+0.92
|
$31.36B — | $123.93K — | $84.85 — | $85.75 — | $31.36B — | 8.36 | $10.23 — | ||
| Banco Bradesco S.A. BBDO | $2.95 — |
+2.79
|
$31.20B — | $19.60K — | $2.91 — | $2.95 — | $31.20B — | 8.42 | $0.35 — | ||
| Bank Hapoalim B.M. BKHYY | $118.35 — |
+0.03
|
$31.11B — | $352.00 — | $116.28 — | $119.95 — | $31.11B — | 11.96 | $9.89 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $12.36 — |
-0.4
|
$29.10B — | $19.00 — | $12.38 — | $12.38 — | $29.10B — | 9.36 | $1.32 — | ||
| Standard Bank Group Limited SGBLY | $16.89 — |
-1.86
|
$27.41B — | $4.13K — | $16.91 — | $17.07 — | $27.41B — | 10.17 | $1.66 — | ||
| First Citizens BancShares FCNCA | $2,134.99 — |
+1.32
|
$27.34B — | $139.46K — | $2,106.14 — | $2,145.93 — | $27.34B — | 12.64 | $168.88 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.50 — |
+2.93
|
$26.56B — | $110.10K — | $9.45 — | $9.55 — | $26.56B — | 8.33 | $1.14 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $46.88 — |
-0.34
|
$26.10B — | $1.67K — | $46.76 — | $47.32 — | $26.10B — | 8.25 | $5.68 — | ||
| Shinhan Financial SHG | $53.31 — |
+1.56
|
$26.07B — | $200.75K — | $52.77 — | $53.45 — | $26.07B — | 8.13 | $6.55 — | ||
| Citizens Financial CFG | $59.19 — |
+1.34
|
$25.53B — | $6.59M — | $58.49 — | $59.33 — | $25.53B — | 16.57 | $3.57 — | ||
| Regions Financial RF | $27.66 — |
+0.62
|
$24.68B — | $9.26M — | $27.45 — | $27.72 — | $24.68B — | 12.18 | $2.27 — | ||
| AIB AIBGY | $21.69 — |
+0.37
|
$23.17B — | $8.55K — | $21.62 — | $21.85 — | $23.17B — | 10.32 | $2.10 — | ||
| Credicorp BAP | $285.77 — |
+1.7
|
$22.68B — | $567.03K — | $282.71 — | $286.41 — | $22.68B — | 12.09 | $23.63 — | ||
| Banco do Brasil BDORY | $3.90 — |
-2.01
|
$22.26B — | $26.21K — | $3.90 — | $3.96 — | $22.26B — | 9.75 | $0.40 — | ||
| Resona RSNHF | $9.70 — |
-4.53
|
$22.02B — | $400.00 — | $8.73 — | $8.73 — | $22.02B — | 14.26 | $0.68 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $6.09 — |
+0.83
|
$21.36B — | $7.97K — | $6.08 — | $6.10 — | $21.36B — | 11.27 | $0.54 — | ||
| Banco de Chile BCH | $37.69 — |
+0.51
|
$19.04B — | $135.14K — | $37.58 — | $38.15 — | $19.04B — | 13.65 | $2.76 — | ||
| Bank of Ireland Group plc BKRIY | $19.19 — |
<0.01
|
$18.30B — | $650.00 — | $18.99 — | $19.00 — | $18.30B — | 13.70 | $1.40 — | ||
| Fifth Third Bancorp FITBI | $25.84 — |
-0.27
|
$18.08B — | $33.09K — | $25.78 — | $25.90 — | $18.08B — | 7.41 | $3.48 — | ||
| Eurobank S.A. EGFEY | $2.44 — |
+5.63
|
$17.86B — | $13.97K — | $2.12 — | $2.49 — | $17.86B — | 11.09 | $0.22 — | ||
| KeyCorp KEY-PK | $21.19 — |
+0.67
|
$16.99B — | $39.92K — | $21.01 — | $21.28 — | $16.99B — | 15.02 | $1.41 — | ||
| Grupo Cibest CIB | $62.68 — |
+1.92
|
$16.34B — | $651.30K — | $62.43 — | $63.39 — | $16.34B — | 7.89 | $7.94 — | ||
| Kasikornbank Public Company Limited KPCPY | $25.10 — |
+0.8
|
$15.18B — | $438.00 — | $24.70 — | $25.10 — | $15.18B — | 9.61 | $2.61 — | ||
| Bankinter BKNIY | $16.80 — |
0
|
$15.10B — | $48.00 — | $16.80 — | $16.80 — | $15.10B — | 12.92 | $1.30 — | ||
| Raiffeisen Bank International AG RAIFY | $11.26 — |
+2.46
|
$14.99B — | $2.00K — | $10.90 — | $10.90 — | $14.99B — | 18.45 | $0.61 — | ||
| KeyCorp KEY-PI | $24.82 — |
0
|
$14.84B — | $72.76K — | $24.79 — | $24.87 — | $14.84B — | 10.02 | $2.48 — | ||
| National Bank of Greece NBGRY | $16.07 — |
+1.9
|
$14.72B — | $1.00 — | $17.05 — | $17.05 — | $14.72B — | 11.81 | $1.36 — | ||
| Banco Santander-Chile BSAC | $30.69 — |
+1.56
|
$14.46B — | $333.93K — | $30.54 — | $30.89 — | $14.46B — | 12.27 | $2.50 — | ||
| KeyCorp KEY-PJ | $21.34 — |
0
|
$14.24B — | $28.87K — | $21.27 — | $21.40 — | $14.24B — | 8.62 | $2.48 — | ||
| Woori Financial WF | $57.07 — |
+0.87
|
$13.96B — | $31.62K — | $56.22 — | $57.20 — | $13.96B — | 6.72 | $8.49 — | ||
| Regions Financial Corporation RF-PC | $23.76 — |
-0.42
|
$13.65B — | $23.62K — | $23.73 — | $23.89 — | $13.65B — | 9.85 | $2.41 — | ||
| BDO Unibank BDOUY | $22.61 — |
-2.75
|
$12.06B — | $6.22K — | $22.16 — | $22.70 — | $12.06B — | 8.34 | $2.71 — | ||
| Webster Financial WBS | $64.66 — |
-0.06
|
$10.75B — | $1.11M — | $64.03 — | $65.25 — | $10.75B — | 12.04 | $5.37 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.35 — |
0
|
$10.69B — | $100.00 — | $14.35 — | $14.35 — | $10.69B — | 8.80 | $1.63 — | ||
| Bangkok Bank Public Company BKKLY | $27.50 — |
+2.61
|
$10.50B — | $416.00 — | $27.20 — | $27.60 — | $10.50B — | 6.62 | $4.15 — | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.26 — |
-1.67
|
$10.49B — | $11.62K — | $8.24 — | $9.00 — | $10.49B — | 8.69 | $0.95 — | ||
| SouthState Bank SSB | $97.18 — |
-0.15
|
$9.84B — | $640.52K — | $96.25 — | $98.45 — | $9.84B — | 13.34 | $7.28 — | ||
| Western Alliance Bancorporation WAL | $86.36 — |
-0.51
|
$9.53B — | $712.66K — | $86.07 — | $87.08 — | $9.53B — | 10.67 | $8.09 — | ||
| Old National Bancorp ONB | $23.35 — |
+1.13
|
$9.12B — | $5.13M — | $23.09 — | $23.43 — | $9.12B — | 13.73 | $1.70 — | ||
| UMB Financial UMBF | $118.95 — |
-0.7
|
$9.03B — | $1.05M — | $118.17 — | $119.81 — | $9.03B — | 13.27 | $8.96 — | ||
| Zions Bancorporation, National Association ZION | $59.94 — |
+0.64
|
$8.85B — | $2.29M — | $59.31 — | $60.12 — | $8.85B — | 10.72 | $5.59 — | ||
| Grupo Financiero Galicia GGAL | $54.17 — |
+0.5
|
$8.81B — | $1.28M — | $53.68 — | $55.46 — | $8.81B — | 8.42 | $6.43 — | ||
| Akbank T.A.S AKBTY | $3.32 — |
+1.53
|
$8.63B — | $1.17K — | $3.25 — | $3.30 — | $8.63B — | 7.72 | $0.43 — | ||
| Popular BPOP | $124.95 — |
+0.12
|
$8.44B — | $623.14K — | $123.78 — | $125.32 — | $8.44B — | 11.06 | $11.29 — | ||
| Cullen/Frost Bankers CFR | $129.02 — |
+0.22
|
$8.30B — | $352.30K — | $127.74 — | $129.22 — | $8.30B — | 13.27 | $9.72 — | ||
| Cadence Bank CADE | $43.69 — |
+0.65
|
$8.14B — | $2.18M — | $43.32 — | $43.75 — | $8.14B — | 15.77 | $2.77 — | ||
| Alpha Bank S.A. ALBKY | $0.86 — |
+3.61
|
$7.94B — | $9.10K — | $0.85 — | $0.87 — | $7.94B — | 8.59 | $0.10 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.22 — |
+1.37
|
$7.89B — | $1.00K — | $2.20 — | $2.24 — | $7.89B — | 5.28 | $0.42 — | ||
| Pinnacle Financial Partners PNFP | $100.64 — |
+0.65
|
$7.81B — | $1.58M — | $99.75 — | $100.86 — | $7.81B — | 12.83 | $7.84 — | ||
| BOK Financial BOKF | $119.98 — |
+0.55
|
$7.63B — | $597.59K — | $118.55 — | $120.07 — | $7.63B — | 14.28 | $8.40 — | ||
| Commerce Bancshares, Inc. CBSH | $52.81 — |
-0.4
|
$7.34B — | $3.50M — | $52.17 — | $53.30 — | $7.34B — | 13.23 | $3.99 — | ||
| Nedbank Group Limited NDBKY | $15.69 — |
-1.51
|
$7.33B — | $4.30K — | $15.93 — | $15.93 — | $7.33B — | 7.72 | $2.03 — | ||
| Valley National Bancorp VLY | $12.02 — |
+0.33
|
$6.73B — | $10.55M — | $11.93 — | $12.12 — | $6.73B — | 13.65 | $0.88 — | ||
| Prosperity Bancshares PB | $71.40 — |
+0.03
|
$6.64B — | $886.13K — | $70.96 — | $71.98 — | $6.64B — | 12.75 | $5.60 — | ||
| F.N.B FNB | $17.76 — |
+0.91
|
$6.38B — | $3.94M — | $17.57 — | $17.76 — | $6.38B — | 12.68 | $1.40 — | ||
| Banco Macro BMA | $90.03 — |
-2.65
|
$6.35B — | $274.50K — | $89.59 — | $93.47 — | $6.35B — | 36.30 | $2.48 — | ||
| Glacier Bancorp GBCI | $45.63 — |
+0.8
|
$5.93B — | $1.15M — | $44.67 — | $45.75 — | $5.93B — | 22.25 | $2.05 — | ||
| United Bankshares UBSI | $39.94 — |
-0.35
|
$5.61B — | $2.01M — | $39.55 — | $40.23 — | $5.61B — | 13.09 | $3.05 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.45 — |
-0.87
|
$5.59B — | $1.23M — | $28.27 — | $28.72 — | $5.59B — | 12.36 | $2.30 — | ||
| Hancock Whitney HWC | $65.82 — |
-0.09
|
$5.58B — | $1.88M — | $65.25 — | $66.28 — | $5.58B — | 11.81 | $5.57 — | ||
| Ameris Bancorp ABCB | $77.54 — |
-0.45
|
$5.32B — | $373.12K — | $77.11 — | $78.28 — | $5.32B — | 13.43 | $5.77 — | ||
| Bank OZK OZK | $47.28 — |
-1.52
|
$5.29B — | $2.30M — | $47.07 — | $48.17 — | $5.29B — | 7.62 | $6.20 — | ||
| Atlantic Union Bankshares AUB | $36.60 — |
-0.46
|
$5.22B — | $1.25M — | $36.17 — | $36.79 — | $5.22B — | 20.56 | $1.78 — | ||
| Synovus Financial Corp. SNV-PD | $25.11 — |
-0.63
|
$5.17B — | $14.43K — | $25.11 — | $25.25 — | $5.17B — | 5.20 | $4.82 — | ||
| Axos Financial AX | $87.51 — |
-0.96
|
$4.96B — | $372.44K — | $87.26 — | $89.69 — | $4.96B — | 11.76 | $7.44 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||