$3.69T
Tổng vốn hoá thị trường
$183.67B
Tổng khối lượng
BTC 62.50%   •   ETH 9.70%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (997)
Tất cả các sàn giao dịch
Dịch vụ tài chính (997)
Ngân hàng - Vùng (997)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $76.68 —
-0.25
$195.99B — $1.12M — $76.16 — $76.98 — $195.99B — 23.73 $3.23 —
China Merchants Bank Co., Ltd.  CIHKY $33.29 —
+2.12
$169.04B — $2.58K — $33.2 — $33.29 — $169.04B — 8.49 $3.92 —
ICICI Bank  IBN $33.42 —
-0.98
$119.25B — $4.72M — $33.22 — $33.45 — $119.25B — 20.13 $1.66 —
UniCredit S.p.A  UNCFF $72.82 —
+3.97
$112.73B — $3 — $66.25 — $66.25 — $112.73B — 10.25 $7.1 —
UniCredit S.p.A.  UNCRY $34.64 —
-3.4
$107.25B — $36.14K — $34.56 — $35.25 — $107.25B — 9.75 $3.55 —
Intesa Sanpaolo S.p.A.  IITSF $5.98 —
+2.4
$105.24B — $367 — $5.68 — $5.68 — $105.24B — 10.13 $0.59 —
BNP Paribas SA  BNPQY $45.7 —
-1.55
$103.29B — $52.49K — $45.53 — $45.9 — $103.29B — 8.18 $5.58 —
Intesa Sanpaolo S.p.A.  ISNPY $35.02 —
-2.03
$102.72B — $19.05K — $34.97 — $35.39 — $102.72B — 9.92 $3.53 —
DBS Group Holdings Ltd  DBSDY $143.43 —
+0.27
$101.97B — $3.63K — $142.97 — $143.43 — $101.97B — 11.70 $12.25 —
DBS  DBSDF $35.41 —
-6.89
$101.38B — $1.38K — $36.3 — $36.3 — $101.38B — 11.57 $3.06 —
U.S. Bancorp  USB-PH $20.75 —
+1.12
$85.42B — $76.92K — $20.42 — $20.8 — $85.42B — 4.47 $4.64 —
The PNC Financial Services  PNC $197.95 —
+0.92
$78.3B — $2.29M — $195.99 — $198.9 — $78.3B — 13.99 $14.14 —
U.S. Bancorp  USB $47.57 —
+0.57
$74.12B — $8.61M — $47.19 — $47.88 — $74.12B — 11.77 $4.04 —
U.S. Bancorp  USB-PP $22.97 —
+0.66
$72.06B — $34.12K — $22.9 — $23 — $72.06B — 4.95 $4.64 —
Mizuho Financial  MFG $5.52 —
+0.36
$68.97B — $3.9M — $5.5 — $5.54 — $68.97B — 11.50 $0.48 —
Mizuho Financial Group, Inc.  MZHOF $27.14 —
+5.19
$67.82B — $402 — $25.4 — $25.8 — $67.82B — 11.30 $2.4 —
Lloyds Banking  LLDTF $1.1 —
+22.22
$65.8B — $3K — $1.05 — $1.05 — $65.8B — 13.75 $0.08 —
PT Bank Central Asia Tbk  PBCRY $13.28 —
+0.38
$65.48B — $9.67K — $13.17 — $13.28 — $65.48B — 18.97 $0.7 —
CaixaBank  CAIXY $2.89 —
-3.83
$61.63B — $8.57K — $2.89 — $2.9 — $61.63B — 9.03 $0.32 —
Truist Financial Corporation  TFC $45.5 —
+0.75
$59.58B — $6.82M — $45.11 — $45.9 — $59.58B — 0 -$0.19 —
Oversea-Chinese Banking Corporation Limited  OVCHY $26.03 —
+0.04
$58.52B — $841 — $26.03 — $26.12 — $58.52B — 10.08 $2.58 —
Deutsche Bank Aktiengesellschaft  DB $29.99 —
-1.28
$58.2B — $1.88M — $29.91 — $30.25 — $58.2B — 15.61 $1.92 —
Crédit Agricole S.A.  CRARY $9.46 —
-1.56
$57.23B — $58.63K — $9.44 — $9.48 — $57.23B — 7.88 $1.2 —
Nordea Bank Abp  NRDBY $15.24 —
-0.2
$52.65B — $25.24K — $15.15 — $15.26 — $52.65B — 9.18 $1.66 —
Nordea Bank Abp  NBNKF $15.01 —
0
$52.31B — $175 — $15.01 — $15.01 — $52.31B — 9.09 $1.65 —
BOC Hong Kong (Holdings)  BHKLY $91.22 —
+0.68
$48.22B — $645 — $90.59 — $91.22 — $48.22B — 9.90 $9.21 —
United Overseas Bank Limited  UOVEY $57.37 —
-0.07
$47.69B — $4.02K — $57.24 — $57.43 — $47.69B — 10.37 $5.53 —
Société Générale Société anonyme  SCGLY $11.91 —
-2.85
$46.24B — $130.94K — $11.84 — $11.98 — $46.24B — 9.16 $1.3 —
KBC Group NV  KBCSY $53.46 —
-0.07
$42.4B — $10.32K — $53.37 — $53.78 — $42.4B — 10.77 $4.96 —
DNB Bank ASA  DNBBY $28.22 —
+0.93
$41.71B — $9.3K — $27.83 — $28.22 — $41.71B — 9.53 $2.96 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
0
$40.27B — $10K — $0.27 — $0.27 — $40.27B — 12.00 $0.02 —
Commerzbank AG  CRZBF $33.62 —
0
$39.65B — $350 — $32.8 — $32.8 — $39.65B — 13.08 $2.57 —
Banco Santander (Brasil)  BSBR $5.1 —
-3.23
$38.1B — $711.32K — $5.05 — $5.16 — $38.1B — 16.45 $0.31 —
Commerzbank AG  CRZBY $33.77 —
-4.44
$38.08B — $3.85K — $33.72 — $34.17 — $38.08B — 13.14 $2.57 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.95 —
+5.85
$36.06B — $6.6K — $11.85 — $11.97 — $36.06B — 10.12 $1.18 —
Danske Bank A/S  DNKEY $20.8 —
-0.53
$34.3B — $173 — $20.77 — $21.07 — $34.3B — 9.36 $2.22 —
Erste Group Bank AG  EBKDY $43.63 —
-0.37
$34.11B — $4.26K — $43.5 — $43.79 — $34.11B — 10.41 $4.19 —
M&T Bank  MTB $204.05 —
+1.83
$32.75B — $962.69K — $199.96 — $204.32 — $32.75B — 13.64 $14.95 —
KB Financial  KB $85.42 —
+0.9
$31.68B — $98.61K — $84.66 — $85.46 — $31.68B — 8.08 $10.57 —
Swedbank AB (publ)  SWDBY $27.02 —
+0.52
$30.37B — $3.99K — $26.9 — $27.03 — $30.37B — 8.39 $3.22 —
Fifth Third Bancorp  FITB $44.05 —
+1.43
$29.4B — $5.22M — $43.37 — $44.34 — $29.4B — 13.98 $3.15 —
Hang Seng Bank Limited  HSNGY $15.38 —
+0.79
$29.14B — $2 — $14.76 — $15.38 — $29.14B — 12.92 $1.19 —
Banco Bradesco S.A.  BBDO $2.56 —
-3.03
$28.73B — $51.51K — $2.53 — $2.59 — $28.73B — 8.25 $0.31 —
First Citizens BancShares  FCNCA $2,131.69 —
+1.64
$27.99B — $81.89K — $2,098.65 — $2,158.22 — $27.99B — 12.20 $174.7 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.68 —
+1.57
$27.43B — $83.99K — $11.68 — $11.75 — $27.43B — 7.89 $1.48 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.45 —
+2.72
$26.57B — $894 — $9.45 — $9.45 — $26.57B — 8.91 $1.06 —
Bank Hapoalim B.M.  BKHYY $100 —
+2.16
$26.32B — $59.24K — $97.01 — $100.05 — $26.32B — 10.98 $9.1 —
Huntington Bancshares Incorporated  HBAN $17.56 —
+0.8
$25.58B — $18.1M — $17.39 — $17.65 — $25.58B — 13.50 $1.3 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.57 —
-3.53
$25.37B — $8.2K — $44.56 — $45.93 — $25.37B — 8.42 $5.29 —
Shinhan Financial  SHG $50.22 —
+1.7
$25.1B — $399.59K — $50.07 — $50.63 — $25.1B — 7.82 $6.42 —
Banco do Brasil  BDORY $3.92 —
-2
$22.47B — $1.15M — $3.9 — $3.97 — $22.47B — 5.68 $0.69 —
Regions Financial  RF $24.84 —
+0.85
$22.33B — $6.48M — $24.59 — $25.03 — $22.33B — 12.00 $2.07 —
Standard Bank Group Limited  SGBLY $12.86 —
-0.08
$21.09B — $527 — $12.81 — $12.91 — $21.09B — 8.80 $1.46 —
Citizens Financial  CFG $47.9 —
+1.1
$20.77B — $4.85M — $47.28 — $48.13 — $20.77B — 15.20 $3.15 —
KeyCorp  KEY $18.33 —
-0.87
$20.26B — $15.97M — $18.42 — $18.64 — $20.26B — 0 -$0.19 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.38 —
0
$19.05B — $1.36K — $5.32 — $5.38 — $19.05B — 10.97 $0.49 —
KeyCorp  KEY-PK $21.85 —
+0.23
$18.53B — $57.3K — $21.74 — $21.95 — $18.53B — 15.06 $1.45 —
AIB  AIBRF $8.32 —
+1.59
$17.78B — $322 — $7.78 — $7.78 — $17.78B — 7.63 $1.09 —
Fifth Third Bancorp  FITBI $25.41 —
+0.24
$17.78B — $15.39K — $25.33 — $25.41 — $17.78B — 7.29 $3.48 —
Credicorp  BAP $223.51 —
-0.49
$17.74B — $312.57K — $220.81 — $227.55 — $17.74B — 11.15 $20.04 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $21.59 —
-2.62
$17.41B — $664 — $21.59 — $21.62 — $17.41B — 11.48 $1.88 —
AIB  AIBGY $16.21 —
-1.64
$17.32B — $14.15K — $16.16 — $16.32 — $17.32B — 7.47 $2.17 —
KeyCorp  KEY-PI $24.83 —
-0.15
$14.84B — $53.51K — $24.83 — $24.9 — $14.84B — 10.03 $2.48 —
Banco de Chile  BCH $29.35 —
+0.2
$14.83B — $271.71K — $29.09 — $29.41 — $14.83B — 10.91 $2.69 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.5 —
-2.88
$14.7B — $1.33K — $3.37 — $3.5 — $14.7B — 6.25 $0.56 —
KeyCorp  KEY-PJ $21.94 —
+0.14
$14.64B — $10.82K — $21.72 — $21.98 — $14.64B — 8.86 $2.48 —
BDO Unibank  BDOUY $27 —
-1.71
$14.38B — $3.03K — $26.82 — $28 — $14.38B — 9.78 $2.76 —
Regions Financial Corporation  RF-PC $24.75 —
+0.12
$14.22B — $43.73K — $24.6 — $24.82 — $14.22B — 10.26 $2.41 —
Bank of Ireland Group plc  BKRIY $14.47 —
-1.56
$13.95B — $16.83K — $14.45 — $14.56 — $13.95B — 8.66 $1.67 —
Woori Financial  WF $54.66 —
+2.24
$13.64B — $144.18K — $54.29 — $55.01 — $13.64B — 6.82 $8.01 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.81 —
+1.69
$13.4B — $27.06K — $1.8 — $1.81 — $13.4B — 7.54 $0.24 —
Eurobank Ergasias Services and  EGFEF $3.5 —
-0.85
$13.4B — $3.3K — $3.5 — $3.5 — $13.4B — 7.29 $0.48 —
Bankinter  BKNIY $13.48 —
-0.37
$12.11B — $2.32K — $13.44 — $13.48 — $12.11B — 10.36 $1.3 —
Banco Santander-Chile  BSAC $24.49 —
-0.16
$11.7B — $364.66K — $24.32 — $24.53 — $11.7B — 10.78 $2.27 —
Grupo Cibest  CIB $44.7 —
-0.58
$11.59B — $193.16K — $44.35 — $45.1 — $11.59B — 6.77 $6.6 —
Kasikornbank Public Company Limited  KPCPY $19.4 —
-6.19
$11.56B — $742 — $19.4 — $19.4 — $11.56B — 7.82 $2.48 —
First Horizon  FHN $22.1 —
+0.73
$11.21B — $5.35M — $21.83 — $22.22 — $11.21B — 15.34 $1.44 —
Webster Financial  WBS $59.51 —
+1.05
$10.01B — $889.34K — $58.9 — $60.07 — $10.01B — 13.40 $4.44 —
SouthState  SSB $97.65 —
+0.26
$9.91B — $624.39K — $97.02 — $98.52 — $9.91B — 15.40 $6.34 —
Piraeus Financial Holdings S.A.  BPIRY $7.61 —
+1.47
$9.49B — $16.48K — $7.6 — $7.64 — $9.49B — 7.17 $1.06 —
Western Alliance Bancorporation  WAL $85.11 —
+0.57
$9.4B — $877.06K — $84.33 — $86.28 — $9.4B — 11.69 $7.28 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.35 —
+1.65
$9.3B — $42.5K — $12.2 — $12.6 — $9.3B — 6.97 $1.77 —
Pinnacle Financial Partners  PNFP $119.63 —
+0.88
$9.28B — $428.2K — $118.34 — $120.39 — $9.28B — 19.45 $6.15 —
Wintrust Financial  WTFC $133.33 —
+0.54
$8.92B — $398.72K — $132.28 — $134.86 — $8.92B — 13.20 $10.1 —
Cullen/Frost Bankers  CFR $137.54 —
+0.5
$8.84B — $291.24K — $136.84 — $139.34 — $8.84B — 15.09 $9.11 —
Akbank T.A.S  AKBTY $3.4 —
-2.86
$8.84B — $201 — $3.33 — $3.4 — $8.84B — 8.29 $0.41 —
Commerce Bancshares, Inc.  CBSH $66.09 —
+1.24
$8.82B — $596.42K — $64.94 — $66.35 — $8.82B — 16.39 $4.03 —
Old National Bancorp  ONB $23.47 —
+1.12
$8.68B — $4.38M — $22.99 — $23.61 — $8.68B — 13.64 $1.72 —
UMB Financial  UMBF $111.46 —
+0.7
$8.46B — $362.05K — $110.01 — $112.16 — $8.46B — 14.02 $7.95 —
Comerica Incorporated  CMA $64.01 —
+1.93
$8.41B — $1.81M — $62.61 — $64.09 — $8.41B — 12.10 $5.29 —
Alpha Bank S.A.  ALBKY $0.89 —
+0.11
$8.33B — $2.4K — $0.8699 — $0.89 — $8.33B — 12.71 $0.07 —
Zions Bancorporation, National Association  ZION $56.3 —
+1.17
$8.31B — $2.2M — $55.57 — $56.57 — $8.31B — 10.99 $5.12 —
Grupo Financiero Galicia  GGAL $48.71 —
-2.54
$7.95B — $1.25M — $48.19 — $49.57 — $7.95B — 6.59 $7.39 —
Popular  BPOP $113.76 —
-0.33
$7.79B — $450.29K — $113.09 — $115.44 — $7.79B — 11.73 $9.69 —
Synovus Financial  SNV $55.11 —
+0.88
$7.66B — $1.4M — $54.61 — $55.55 — $7.66B — 15.52 $3.55 —
Prosperity Bancshares  PB $74.71 —
+0.57
$7.12B — $613.7K — $74.05 — $75.43 — $7.12B — 14.25 $5.24 —
BOK Financial  BOKF $104.45 —
+0.52
$6.71B — $179.76K — $102.89 — $105.32 — $6.71B — 11.99 $8.71 —
Cadence Bank  CADE $35.65 —
+1.34
$6.54B — $1.44M — $35.17 — $35.94 — $6.54B — 12.87 $2.77 —
Nedbank Group Limited  NDBKY $13.69 —
+0.81
$6.39B — $1.26K — $13.61 — $13.71 — $6.39B — 6.94 $1.97 —
Home Bancshares, Inc. (Conway, AR)  HOMB $29.75 —
+0.24
$5.87B — $989.96K — $29.48 — $29.97 — $5.87B — 14.23 $2.09 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây