Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1000)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1000)
- Argentina (17)
- Úc (13)
- Áo (30)
- Bỉ (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- Trung Quốc (36)
- Cộng hòa Séc (7)
- Đan Mạch (21)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (6)
- Hồng Kông (33)
- Hungary (1)
- Ấn Độ (72)
- Indonesia (46)
- Ai-len (3)
- Israel (8)
- Ý (23)
- Nhật Bản (78)
- Malaysia (11)
- Mexico (20)
- Hà Lan (1)
- Na Uy (34)
- Ba Lan (11)
- Bồ Đào Nha (1)
- Qatar (6)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (11)
- Tây Ban Nha (6)
- Suriname (10)
- Thụy Điển (7)
- Thụy Sĩ (19)
- Đài Loan (26)
- Thái Lan (20)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (74)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1000)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1000)
Ngân hàng - Vùng (1000)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (703)
- Ngân hàng - Đa dạng (93)
- Ngân hàng - Vùng (1000)
- Tài chính thế chấp (79)
- Thị trường vốn (191)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (61)
- Bảo hiểm - Tài sản & thương tật (90)
- Bảo hiểm - Bảo hiểm lại (26)
- Bảo hiểm - Chuyên môn (32)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (1493)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (130)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
HDFC Bank HDB | $73.02 — |
-0.42
|
$186.34B — | $1.49M — | $72.47 — | $73.48 — | $186.34B — | 22.53 | $3.24 — | |
China Merchants Bank Co., Ltd. CIHKY | $31.31 — |
+0.06
|
$155.6B — | $1.32K — | $31.22 — | $32.1 — | $155.6B — | 8.00 | $3.91 — | |
ICICI Bank IBN | $33.99 — |
-0.06
|
$121.31B — | $3.74M — | $33.76 — | $34.03 — | $121.31B — | 20.35 | $1.67 — | |
UniCredit S.p.A UNCFF | $64.8 — |
0
|
$100.94B — | $136 — | $61.71 — | $64.66 — | $100.94B — | 9.57 | $6.77 — | |
Intesa Sanpaolo S.p.A. IITSF | $5.66 — |
0
|
$100.62B — | $1.22K — | $5.52 — | $5.57 — | $100.62B — | 10.10 | $0.56 — | |
BNP Paribas SA BNPQF | $88.91 — |
0
|
$100.54B — | $15 — | $85 — | $85 — | $100.54B — | 8.37 | $10.62 — | |
BNP Paribas SA BNPQY | $42.03 — |
-5.72
|
$100.53B — | $29.71K — | $41.68 — | $42.44 — | $100.53B — | 7.91 | $5.31 — | |
DBS Group Holdings Ltd DBSDY | $139.9 — |
+0.05
|
$99.46B — | $4.91K — | $138 — | $140.19 — | $99.46B — | 6.49 | $21.54 — | |
Intesa Sanpaolo S.p.A. ISNPY | $33.46 — |
-0.45
|
$99.14B — | $14.4K — | $33.22 — | $33.65 — | $99.14B — | 9.95 | $3.36 — | |
UniCredit S.p.A. UNCRY | $31.51 — |
-0.03
|
$98.16B — | $17.69K — | $31.24 — | $31.57 — | $98.16B — | 9.32 | $3.38 — | |
DBS DBSDF | $34.42 — |
+0.32
|
$97.88B — | $100 — | $34.31 — | $34.31 — | $97.88B — | 6.38 | $5.39 — | |
U.S. Bancorp USB-PH | $21.03 — |
-0.05
|
$86.58B — | $20.45K — | $20.96 — | $21.07 — | $86.58B — | 4.53 | $4.64 — | |
U.S. Bancorp USB-PP | $22.7 — |
+0.52
|
$71.22B — | $73.85K — | $22.47 — | $22.73 — | $71.22B — | 4.89 | $4.64 — | |
The PNC Financial Services PNC | $179.42 — |
-0.02
|
$70.97B — | $2.22M — | $178.66 — | $180.34 — | $70.97B — | 12.67 | $14.16 — | |
U.S. Bancorp USB | $44.92 — |
+0.76
|
$69.99B — | $5.93M — | $44.3 — | $45 — | $69.99B — | 11.11 | $4.04 — | |
PT Bank Central Asia Tbk PBCRY | $14.15 — |
+0.35
|
$69.77B — | $11.37K — | $14.12 — | $14.45 — | $69.77B — | 20.50 | $0.69 — | |
PT Bank Central Asia Tbk PBCRF | $0.53 — |
0
|
$69.36B — | $9.38K — | $0.4699 — | $0.4699 — | $69.36B — | 17.76 | $0.03 — | |
Mizuho Financial Group, Inc. MZHOF | $26.75 — |
0
|
$67.13B — | $100 — | $25.68 — | $25.68 — | $67.13B — | 11.19 | $2.39 — | |
Mizuho Financial MFG | $5.14 — |
-2.1
|
$64.49B — | $2.55M — | $5.09 — | $5.14 — | $64.49B — | 10.70 | $0.48 — | |
Lloyds Banking LLDTF | $1.01 — |
0
|
$60.55B — | $1K — | $0.92 — | $0.92 — | $60.55B — | 12.62 | $0.08 — | |
CaixaBank CAIXY | $2.79 — |
+1.45
|
$59.39B — | $11.03K — | $2.75 — | $2.79 — | $59.39B — | 9.00 | $0.31 — | |
Crédit Agricole S.A. CRARY | $9.65 — |
-0.1
|
$58.87B — | $1.83K — | $9.61 — | $9.66 — | $58.87B — | 8.46 | $1.14 — | |
Oversea-Chinese Banking Corporation Limited OVCHY | $24.96 — |
0
|
$56.62B — | $925 — | $24.9 — | $24.95 — | $56.62B — | 9.86 | $2.53 — | |
Deutsche Bank Aktiengesellschaft DB | $27.87 — |
-1.28
|
$54.63B — | $2.37M — | $27.7 — | $27.96 — | $54.63B — | 15.22 | $1.83 — | |
Truist Financial Corporation TFC | $41.4 — |
+0.53
|
$54.21B — | $4.79M — | $40.85 — | $41.44 — | $54.21B — | 0 | -$0.19 — | |
Nordea Bank Abp NRDBY | $14.47 — |
+0.56
|
$50.1B — | $14.53K — | $14.25 — | $14.45 — | $50.1B — | 9.15 | $1.58 — | |
Nordea Bank Abp NBNKF | $14.03 — |
0
|
$49.81B — | $200 — | $13.25 — | $13.3 — | $49.81B — | 8.87 | $1.58 — | |
United Overseas Bank Limited UOVEY | $54.95 — |
+0.35
|
$45.97B — | $8.85K — | $54.51 — | $54.95 — | $45.97B — | 10.10 | $5.44 — | |
BOC Hong Kong (Holdings) BHKLY | $85.33 — |
0
|
$45.11B — | $1.24K — | $83.45 — | $87.49 — | $45.11B — | 9.20 | $9.27 — | |
Société Générale Société anonyme SCGLY | $10.88 — |
+0.18
|
$42.24B — | $191.33K — | $10.75 — | $10.96 — | $42.24B — | 8.77 | $1.24 — | |
DNB Bank ASA DNBBF | $26.95 — |
0
|
$39.96B — | $2.29K — | $25.35 — | $26.3 — | $39.96B — | 9.35 | $2.88 — | |
Banco Santander (Brasil) BSBR | $5.33 — |
-0.37
|
$39.76B — | $281.45K — | $5.28 — | $5.35 — | $39.76B — | 17.76 | $0.3 — | |
DNB Bank ASA DNBBY | $26.36 — |
-0.38
|
$39.08B — | $1.89K — | $26.25 — | $26.46 — | $39.08B — | 9.15 | $2.88 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.97 — |
+0.15
|
$39.08B — | $46.4K — | $12.84 — | $13 — | $39.08B — | 11.18 | $1.16 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.25 — |
0
|
$38.93B — | $86.81K — | $0.22 — | $0.22 — | $38.93B — | 12.50 | $0.02 — | |
KBC Group NV KBCSY | $47.51 — |
+0.17
|
$37.99B — | $414 — | $46.94 — | $47.43 — | $37.99B — | 10.04 | $4.73 — | |
Commerzbank AG CRZBY | $29.28 — |
+1.39
|
$33.01B — | $4.25K — | $28.73 — | $29.29 — | $33.01B — | 11.95 | $2.45 — | |
Erste Group Bank AG EBKDY | $40.41 — |
+0.15
|
$31.41B — | $2.38K — | $40.07 — | $40.39 — | $31.41B — | 10.12 | $3.99 — | |
Danske Bank A/S DNKEY | $18.98 — |
-1.45
|
$31.39B — | $14.61K — | $18.88 — | $18.98 — | $31.39B — | 8.99 | $2.11 — | |
PT Bank Mandiri (Persero) Tbk PPERF | $0.33 — |
0
|
$30.92B — | $6.6K — | $0.33 — | $0.33 — | $30.92B — | 8.25 | $0.04 — | |
PT Bank Mandiri (Persero) Tbk PPERY | $13.22 — |
+3.61
|
$30.92B — | $5.39K — | $13.06 — | $13.22 — | $30.92B — | 9.11 | $1.45 — | |
M&T Bank MTB | $187.73 — |
+0.4
|
$30.13B — | $1.11M — | $185.91 — | $188.4 — | $30.13B — | 12.56 | $14.94 — | |
Banco do Brasil BDORY | $4.6 — |
-14.66
|
$29.76B — | $620.07K — | $4.56 — | $4.73 — | $29.76B — | 6.76 | $0.68 — | |
Swedbank AB (publ) SWDBY | $26.13 — |
+0.27
|
$29.37B — | $501 — | $25.91 — | $26.06 — | $29.37B — | 8.32 | $3.14 — | |
Banco Bradesco S.A. BBDO | $2.46 — |
+1.23
|
$26.96B — | $43.41K — | $2.38 — | $2.49 — | $26.96B — | 8.19 | $0.3 — | |
Fifth Third Bancorp FITB | $39.64 — |
+0.38
|
$26.46B — | $3.05M — | $39.21 — | $39.79 — | $26.46B — | 12.58 | $3.15 — | |
Hang Seng Bank Limited HSNGY | $13.65 — |
-0.8
|
$25.87B — | $2.1K — | $13.75 — | $13.8 — | $25.87B — | 11.37 | $1.2 — | |
First Citizens BancShares FCNCA | $1,953.58 — |
-0.66
|
$25.76B — | $59.21K — | $1,952.31 — | $1,973.81 — | $25.76B — | 11.18 | $174.65 — | |
Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $8.95 — |
0
|
$25.24B — | $100 — | $9.05 — | $9.05 — | $25.24B — | 8.77 | $1.02 — | |
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $44.82 — |
+0.13
|
$25.24B — | $3.47K — | $44.48 — | $45.1 — | $25.24B — | 8.80 | $5.09 — | |
KB Financial KB | $67.09 — |
-0.55
|
$24.63B — | $106.69K — | $66.95 — | $68.12 — | $24.63B — | 6.50 | $10.32 — | |
Huntington Bancshares Incorporated HBAN | $16.18 — |
+0.5
|
$23.57B — | $15M — | $16 — | $16.23 — | $23.57B — | 12.44 | $1.3 — | |
Standard Bank Group Limited SGBLY | $13.06 — |
-0.38
|
$21.42B — | $471 — | $13 — | $13.06 — | $21.42B — | 9.06 | $1.44 — | |
Regions Financial RF | $22.59 — |
+0.58
|
$20.31B — | $4.79M — | $22.32 — | $22.68 — | $20.31B — | 10.91 | $2.07 — | |
Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.76 — |
0
|
$19.53B — | $3.93K — | $23.55 — | $23.83 — | $19.53B — | 13.27 | $1.79 — | |
KeyCorp KEY-PK | $20.99 — |
+0.53
|
$18.49B — | $17.6K — | $20.77 — | $21 — | $18.49B — | 14.99 | $1.4 — | |
KeyCorp KEY | $16.63 — |
+0.91
|
$18.23B — | $14.47M — | $16.34 — | $16.71 — | $18.23B — | 0 | -$0.19 — | |
Shinhan Financial SHG | $37.27 — |
-0.19
|
$18.21B — | $116.42K — | $37.14 — | $37.61 — | $18.21B — | 5.93 | $6.28 — | |
Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.11 — |
+1.79
|
$18.17B — | $4.67K — | $5.06 — | $5.11 — | $18.17B — | 10.42 | $0.49 — | |
Citizens Financial CFG | $41.82 — |
+0.24
|
$18.14B — | $2.93M — | $41.35 — | $42.03 — | $18.14B — | 13.27 | $3.15 — | |
Fifth Third Bancorp FITBI | $25.45 — |
+0.04
|
$17.8B — | $34.67K — | $25.41 — | $25.52 — | $17.8B — | 7.30 | $3.48 — | |
Credicorp BAP | $206.54 — |
-0.95
|
$16.41B — | $365.81K — | $202.12 — | $207.56 — | $16.41B — | 11.20 | $18.44 — | |
Banco de Chile BCH | $31.18 — |
-0.92
|
$15.85B — | $175.31K — | $30.72 — | $31.42 — | $15.85B — | 11.63 | $2.68 — | |
AIB AIBRF | $7.09 — |
0
|
$15.67B — | $104 — | $6.55 — | $6.55 — | $15.67B — | 6.88 | $1.03 — | |
AIB AIBGY | $14.61 — |
-0.34
|
$15.67B — | $2.47K — | $14.49 — | $14.61 — | $15.67B — | 7.05 | $2.07 — | |
BDO Unibank BDOUY | $29.11 — |
0
|
$15.35B — | $368 — | $29.3 — | $29.5 — | $15.35B — | 10.39 | $2.8 — | |
KeyCorp KEY-PI | $25.14 — |
+0.2
|
$15.03B — | $15.42K — | $25.09 — | $25.28 — | $15.03B — | 10.15 | $2.48 — | |
KeyCorp KEY-PJ | $21.5 — |
+0.51
|
$14.35B — | $10.98K — | $21.26 — | $21.63 — | $14.35B — | 8.68 | $2.48 — | |
Regions Financial Corporation RF-PC | $23.52 — |
-0.55
|
$13.52B — | $36.63K — | $23.49 — | $23.65 — | $13.52B — | 9.75 | $2.41 — | |
Bank of Ireland Group plc BKRIY | $12.93 — |
-1.15
|
$12.81B — | $751 — | $12.86 — | $13.02 — | $12.81B — | 8.13 | $1.59 — | |
Bank of Ireland BKRIF | $12.85 — |
0
|
$12.81B — | $2.5K — | $12.35 — | $12.35 — | $12.81B — | 8.08 | $1.59 — | |
Turkiye Garanti Bankasi A.S. TKGBY | $2.85 — |
0
|
$12.25B — | $8 — | $2.7 — | $2.7 — | $12.25B — | 4.91 | $0.58 — | |
Banco Santander-Chile BSAC | $25.08 — |
-0.44
|
$11.82B — | $361.12K — | $24.75 — | $25.15 — | $11.82B — | 11.04 | $2.27 — | |
Kasikornbank Public Company Limited KPCPY | $19.36 — |
+2.22
|
$11.67B — | $119.8K — | $19.28 — | $20.51 — | $11.67B — | 8.00 | $2.42 — | |
Bankinter BKNIY | $12.73 — |
+0.16
|
$11.45B — | $30 — | $12.71 — | $12.71 — | $11.45B — | 10.26 | $1.24 — | |
National Bank of Greece NBGRY | $12.16 — |
0
|
$11.08B — | $1.41K — | $11.5 — | $11.5 — | $11.08B — | 9.00 | $1.35 — | |
Grupo Cibest CIB | $41.55 — |
-1.54
|
$10.99B — | $359.11K — | $41.4 — | $42.46 — | $10.99B — | 6.68 | $6.22 — | |
Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.48 — |
+2.07
|
$10.88B — | $10K — | $1.45 — | $1.45 — | $10.88B — | 6.43 | $0.23 — | |
First Horizon FHN | $20.33 — |
+0.35
|
$10.31B — | $3.02M — | $20.11 — | $20.44 — | $10.31B — | 14.11 | $1.44 — | |
Grupo Financiero Galicia GGAL | $62.02 — |
+0.37
|
$10.19B — | $675.82K — | $60.56 — | $62.69 — | $10.19B — | 6.42 | $9.66 — | |
PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.67 — |
0
|
$10.14B — | $661 — | $12.18 — | $13 — | $10.14B — | 7.85 | $1.74 — | |
Raiffeisen Bank International AG RAIFY | $7.45 — |
0
|
$9.77B — | $239 — | $7.45 — | $7.45 — | $9.77B — | 4.86 | $1.53 — | |
Woori Financial WF | $38.43 — |
-1.46
|
$9.49B — | $57.35K — | $38.43 — | $39.31 — | $9.49B — | 4.91 | $7.82 — | |
SouthState SSB | $91.29 — |
+0.33
|
$9.27B — | $907.29K — | $89.96 — | $91.68 — | $9.27B — | 14.39 | $6.34 — | |
Webster Financial WBS | $52.9 — |
-0.04
|
$8.9B — | $717.23K — | $52.25 — | $53.07 — | $8.9B — | 11.91 | $4.44 — | |
Commerce Bancshares, Inc. CBSH | $65.63 — |
+0.12
|
$8.76B — | $419.13K — | $65.3 — | $65.89 — | $8.76B — | 16.28 | $4.03 — | |
Pinnacle Financial Partners PNFP | $111.36 — |
+0.39
|
$8.64B — | $271.12K — | $108.69 — | $111.68 — | $8.64B — | 18.07 | $6.16 — | |
Western Alliance Bancorporation WAL | $78.13 — |
-0.29
|
$8.63B — | $773.88K — | $77.5 — | $79.03 — | $8.63B — | 10.73 | $7.28 — | |
Cullen/Frost Bankers CFR | $131.14 — |
+0.53
|
$8.43B — | $305.08K — | $129.2 — | $131.51 — | $8.43B — | 14.39 | $9.11 — | |
Bangkok Bank Public Company BKKLY | $21.81 — |
+0.69
|
$8.33B — | $111 — | $21.66 — | $22.95 — | $8.33B — | 5.87 | $3.71 — | |
Old National Bancorp ONB | $22.13 — |
-0.85
|
$8.19B — | $4.71M — | $21.98 — | $22.28 — | $8.19B — | 12.86 | $1.72 — | |
Wintrust Financial WTFC | $122.3 — |
<0.01
|
$8.19B — | $388.07K — | $120.47 — | $122.66 — | $8.19B — | 12.09 | $10.11 — | |
UMB Financial UMBF | $107.05 — |
+0.53
|
$8.13B — | $375.54K — | $105.56 — | $107.36 — | $8.13B — | 13.46 | $7.95 — | |
Comerica Incorporated CMA | $58.79 — |
+1.22
|
$7.73B — | $1.3M — | $57.7 — | $59.13 — | $7.73B — | 11.11 | $5.29 — | |
Piraeus Financial Holdings S.A. BPIRY | $6.04 — |
+3.07
|
$7.71B — | $6.91K — | $6 — | $6.2 — | $7.71B — | 5.98 | $1.01 — | |
Zions Bancorporation, National Association ZION | $49.22 — |
+0.33
|
$7.26B — | $738.32K — | $48.74 — | $49.53 — | $7.26B — | 9.61 | $5.12 — | |
Popular BPOP | $104.52 — |
-0.26
|
$7.16B — | $447.72K — | $103.66 — | $105.27 — | $7.16B — | 10.78 | $9.69 — | |
Akbank T.A.S AKBTY | $2.57 — |
-3.75
|
$6.95B — | $18.93K — | $2.57 — | $2.7 — | $6.95B — | 6.11 | $0.42 — | |
Prosperity Bancshares PB | $72.59 — |
+0.54
|
$6.92B — | $812.98K — | $71.64 — | $72.81 — | $6.92B — | 13.85 | $5.24 — | |
Synovus Financial SNV | $49.47 — |
+0.22
|
$6.88B — | $777.47K — | $48.86 — | $49.69 — | $6.88B — | 13.93 | $3.55 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |