Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1000)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1000)
- Argentina (17)
- Úc (13)
- Áo (30)
- Bỉ (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- Trung Quốc (36)
- Cộng hòa Séc (7)
- Đan Mạch (21)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (6)
- Hồng Kông (33)
- Hungary (1)
- Ấn Độ (72)
- Indonesia (46)
- Ai-len (3)
- Israel (8)
- Ý (23)
- Nhật Bản (78)
- Malaysia (11)
- Mexico (20)
- Hà Lan (1)
- Na Uy (34)
- Ba Lan (11)
- Bồ Đào Nha (1)
- Qatar (6)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (11)
- Tây Ban Nha (6)
- Suriname (10)
- Thụy Điển (7)
- Thụy Sĩ (19)
- Đài Loan (26)
- Thái Lan (20)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (74)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1000)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1000)
Ngân hàng - Vùng (1000)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (703)
- Ngân hàng - Đa dạng (93)
- Ngân hàng - Vùng (1000)
- Tài chính thế chấp (79)
- Thị trường vốn (191)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (61)
- Bảo hiểm - Tài sản & thương tật (90)
- Bảo hiểm - Bảo hiểm lại (26)
- Bảo hiểm - Chuyên môn (32)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (1493)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $66.76 — |
+0.98
|
$170.27B — | $3.18M — | $65.14 — | $66.91 — | $170.27B — | 21.25 | $3.14 — | |
| China Merchants Bank Co., Ltd. CIHKY | $28.68 — |
-0.62
|
$147.14B — | $59 — | $28.67 — | $28.69 — | $147.14B — | 7.35 | $3.9 — | |
| ICICI Bank IBN | $31.41 — |
-0.1
|
$111.85B — | $2.45M — | $31.01 — | $31.47 — | $111.85B — | 19.50 | $1.61 — | |
| BNP Paribas SA BNPQF | $80.8 — |
-6.91
|
$96.54B — | $100 — | $80.8 — | $80.8 — | $96.54B — | 7.79 | $10.36 — | |
| DBS Group Holdings Ltd DBSDY | $135.51 — |
-1.4
|
$96.42B — | $1.15K — | $135.21 — | $136.39 — | $96.42B — | 11.54 | $11.74 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.23 — |
0
|
$92.98B — | $100 — | $5 — | $5 — | $92.98B — | 10.05 | $0.52 — | |
| BNP Paribas SA BNPQY | $40.87 — |
-3.45
|
$92.6B — | $10.67K — | $40.84 — | $41.32 — | $92.6B — | 7.88 | $5.18 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $29.8 — |
-4.79
|
$88.3B — | $19.4K — | $29.52 — | $30.16 — | $88.3B — | 9.55 | $3.12 — | |
| U.S. Bancorp USB-PH | $21.34 — |
-1.3
|
$87.85B — | $38.58K — | $21.27 — | $21.47 — | $87.85B — | 4.60 | $4.64 — | |
| UniCredit S.p.A UNCFF | $55.13 — |
-5.49
|
$85.87B — | $1.3K — | $55.13 — | $55.13 — | $85.87B — | 8.82 | $6.25 — | |
| UniCredit S.p.A. UNCRY | $26.92 — |
-5.41
|
$83.95B — | $43.37K — | $26.83 — | $27.25 — | $83.95B — | 8.60 | $3.13 — | |
| U.S. Bancorp USB-PP | $22.72 — |
-1.4
|
$71.29B — | $16.16K — | $22.58 — | $22.94 — | $71.29B — | 4.89 | $4.64 — | |
| The PNC Financial Services PNC | $164.15 — |
-7.27
|
$64.96B — | $1.62M — | $163.87 — | $170.5 — | $64.96B — | 11.94 | $13.74 — | |
| Mizuho Financial Group, Inc. MZHOF | $24.69 — |
-17.97
|
$64.31B — | $100 — | $24.69 — | $24.69 — | $64.31B — | 10.50 | $2.35 — | |
| PT Bank Central Asia Tbk PBCRY | $12.82 — |
+0.55
|
$63.22B — | $21.25K — | $12.51 — | $13.32 — | $63.22B — | 19.13 | $0.67 — | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$62.75B — | $9.38K — | $0.4699 — | $0.4699 — | $62.75B — | 16.96 | $0.03 — | |
| Mizuho Financial MFG | $4.99 — |
-8.36
|
$62.55B — | $1.79M — | $4.94 — | $5.04 — | $62.55B — | 10.60 | $0.47 — | |
| U.S. Bancorp USB | $39.56 — |
-8.03
|
$61.63B — | $8M — | $39.48 — | $41.22 — | $61.63B — | 10.43 | $3.79 — | |
| Lloyds Banking LLDTF | $0.9899 — |
0
|
$59.77B — | $15K — | $0.9399 — | $0.9399 — | $59.77B — | 12.37 | $0.08 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.32 — |
-1.52
|
$56.94B — | $364 — | $25.32 — | $25.5 — | $56.94B — | 10.16 | $2.49 — | |
| Lloyds Banking Group plc LYG | $3.7 — |
-3.78
|
$55.77B — | $32.23M — | $3.68 — | $3.77 — | $55.77B — | 11.54 | $0.32 — | |
| CaixaBank CAIXY | $2.61 — |
0
|
$55.56B — | $14.53K — | $2.59 — | $2.61 — | $55.56B — | 9.66 | $0.27 — | |
| Crédit Agricole S.A. CRARY | $9.06 — |
-1.52
|
$54.82B — | $3.59K — | $9.04 — | $9.08 — | $54.82B — | 7.94 | $1.14 — | |
| Truist Financial Corporation TFC | $38.08 — |
-8.37
|
$49.71B — | $8.19M — | $37.92 — | $39.71 — | $49.71B — | 0 | -$0.3 — | |
| United Overseas Bank Limited UOVEY | $54.7 — |
-2.43
|
$45.72B — | $1.34K — | $54.45 — | $55 — | $45.72B — | 10.37 | $5.27 — | |
| Deutsche Bank Aktiengesellschaft DB | $23.11 — |
-5.05
|
$44.92B — | $2.33M — | $23.03 — | $23.34 — | $44.92B — | 15.61 | $1.48 — | |
| Nordea Bank Abp NRDBY | $12.67 — |
-1.17
|
$44.03B — | $10.08K — | $12.62 — | $12.86 — | $44.03B — | 8.12 | $1.56 — | |
| BOC Hong Kong (Holdings) BHKLY | $81 — |
+0.04
|
$42.82B — | $785 — | $79.88 — | $82.16 — | $42.82B — | 8.71 | $9.29 — | |
| DNB Bank ASA DNBBF | $26.15 — |
-2.32
|
$38.77B — | $575 — | $26.15 — | $26.15 — | $38.77B — | 9.37 | $2.79 — | |
| DNB Bank ASA DNBBY | $25.4 — |
-3.79
|
$37.66B — | $847 — | $25.4 — | $26.17 — | $37.66B — | 9.10 | $2.79 — | |
| Banco Santander (Brasil) BSBR | $4.94 — |
+2.81
|
$36.81B — | $698.65K — | $4.84 — | $4.96 — | $36.81B — | 16.44 | $0.3 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2099 — |
0
|
$36.45B — | $86.81K — | $0.22 — | $0.22 — | $36.45B — | 10.50 | $0.02 — | |
| KBC Group NV KBCSY | $44.93 — |
-1.84
|
$35.64B — | $2.26K — | $44.65 — | $45.09 — | $35.64B — | 9.96 | $4.51 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.63 — |
-3.07
|
$35.32B — | $8.44K — | $11.46 — | $12.52 — | $35.32B — | 9.69 | $1.2 — | |
| Société Générale Société anonyme SCGLY | $8.59 — |
-3.05
|
$33.99B — | $31.82K — | $8.53 — | $8.63 — | $33.99B — | 9.04 | $0.95 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.3099 — |
0
|
$29.03B — | $5K — | $0.2899 — | $0.2999 — | $29.03B — | 7.77 | $0.04 — | |
| Banco do Brasil BDORY | $5.08 — |
+2.21
|
$29B — | $203.91K — | $4.95 — | $5.11 — | $29B — | 6.27 | $0.81 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.97 — |
-3.23
|
$28.08B — | $4.24K — | $11.97 — | $12.06 — | $28.08B — | 8.37 | $1.43 — | |
| Commerzbank AG CRZBY | $23.85 — |
-2.97
|
$27.51B — | $32 — | $23.85 — | $23.85 — | $27.51B — | 10.59 | $2.25 — | |
| M&T Bank MTB | $167.02 — |
-7.06
|
$27.44B — | $918.49K — | $164.49 — | $171.38 — | $27.44B — | 11.40 | $14.65 — | |
| Danske Bank A/S DNKEY | $16.37 — |
-2.39
|
$27.22B — | $1.72K — | $16.35 — | $16.5 — | $27.22B — | 8.10 | $2.02 — | |
| Erste Group Bank AG EBKDY | $34.51 — |
-0.58
|
$26.79B — | $1.94K — | $34.43 — | $34.6 — | $26.79B — | 8.87 | $3.89 — | |
| Hang Seng Bank Limited HSNGY | $13.7 — |
+0.74
|
$25.93B — | $319 — | $13.7 — | $13.7 — | $25.93B — | 11.41 | $1.2 — | |
| Swedbank AB (publ) SWDBY | $22.8 — |
-0.65
|
$25.63B — | $6 — | $22.8 — | $22.94 — | $25.63B — | 7.42 | $3.07 — | |
| Fifth Third Bancorp FITB | $36.3 — |
-8.38
|
$24.13B — | $3.39M — | $36.2 — | $37.8 — | $24.13B — | 11.56 | $3.14 — | |
| Banco Bradesco S.A. BBDO | $2.09 — |
+2.59
|
$22.54B — | $43.13K — | $2.03 — | $2.1 — | $22.54B — | 7.74 | $0.27 — | |
| First Citizens BancShares FCNCA | $1,682.71 — |
-9.51
|
$22.52B — | $75.01K — | $1,664.92 — | $1,779.52 — | $22.52B — | 8.88 | $189.49 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $7.75 — |
+1.17
|
$21.79B — | $100 — | $7.66 — | $7.66 — | $21.79B — | 7.90 | $0.98 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $37.74 — |
+6.97
|
$21.36B — | $16.04K — | $36.74 — | $38.7 — | $21.36B — | 7.73 | $4.88 — | |
| Standard Bank Group Limited SGBLY | $11.77 — |
-4.54
|
$20.65B — | $26 — | $11.77 — | $11.8 — | $20.65B — | 8.23 | $1.43 — | |
| Huntington Bancshares Incorporated HBAN | $13.78 — |
-9.43
|
$20.12B — | $20.82M — | $13.76 — | $14.5 — | $20.12B — | 11.29 | $1.22 — | |
| KB Financial KB | $52.96 — |
-5.09
|
$19.64B — | $130.26K — | $52.63 — | $53.36 — | $19.64B — | 6.13 | $8.63 — | |
| Resona RSNHF | $8.11 — |
0
|
$19.16B — | $100 — | $9.73 — | $9.73 — | $19.16B — | 13.08 | $0.62 — | |
| KeyCorp KEY-PK | $20.91 — |
-1.19
|
$18.27B — | $60.1K — | $20.5 — | $21.19 — | $18.27B — | 14.82 | $1.41 — | |
| Regions Financial RF | $20.16 — |
-8.47
|
$18.25B — | $5.19M — | $20.02 — | $20.92 — | $18.25B — | 10.44 | $1.93 — | |
| Fifth Third Bancorp FITBI | $25.19 — |
-0.2
|
$17.62B — | $49.3K — | $25.01 — | $25.21 — | $17.62B — | 7.23 | $3.48 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $4.73 — |
-5.02
|
$16.81B — | $8.81K — | $4.72 — | $4.8 — | $16.81B — | 10.06 | $0.47 — | |
| Citizens Financial CFG | $37.38 — |
-10.27
|
$16.34B — | $3.27M — | $37.24 — | $39.35 — | $16.34B — | 12.33 | $3.03 — | |
| Shinhan Financial SHG | $32.26 — |
-3.04
|
$16B — | $95.2K — | $31.98 — | $32.43 — | $16B — | 5.63 | $5.72 — | |
| KeyCorp KEY | $14.38 — |
-10.54
|
$15.75B — | $11.32M — | $14.37 — | $15.24 — | $15.75B — | 0 | -$0.32 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $18.93 — |
0
|
$15.68B — | $35 — | $19.49 — | $19.49 — | $15.68B — | 10.94 | $1.73 — | |
| AIB AIBRF | $6.73 — |
0
|
$15.66B — | $1.5K — | $7.47 — | $7.47 — | $15.66B — | 6.72 | $1 — | |
| AIB AIBGY | $13.05 — |
-2.19
|
$15.19B — | $22.98K — | $12.98 — | $13.14 — | $15.19B — | 6.52 | $2 — | |
| Credicorp BAP | $190.66 — |
-1.52
|
$15.14B — | $137.88K — | $187.29 — | $192.39 — | $15.14B — | 10.30 | $18.51 — | |
| KeyCorp KEY-PI | $24.53 — |
-0.51
|
$14.66B — | $21.28K — | $24.15 — | $24.66 — | $14.66B — | 9.91 | $2.48 — | |
| BDO Unibank BDOUY | $27.8 — |
-3
|
$14.66B — | $200 — | $27.8 — | $27.8 — | $14.66B — | 10.57 | $2.63 — | |
| KeyCorp KEY-PJ | $21.2 — |
-0.54
|
$14.14B — | $28.58K — | $20.5 — | $21.34 — | $14.14B — | 8.56 | $2.48 — | |
| Banco de Chile BCH | $27.1 — |
+1.27
|
$13.8B — | $507.73K — | $26.66 — | $27.4 — | $13.8B — | 10.79 | $2.51 — | |
| Regions Financial Corporation RF-PC | $23.07 — |
-1.75
|
$13.26B — | $31.28K — | $22.76 — | $23.22 — | $13.26B — | 9.56 | $2.41 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3 — |
-3.54
|
$12.95B — | $10.39K — | $3 — | $3.15 — | $12.95B — | 5.26 | $0.57 — | |
| Bank of Ireland BKRIF | $11.95 — |
-3.32
|
$12.05B — | $1K — | $11.95 — | $11.95 — | $12.05B — | 7.81 | $1.53 — | |
| Bank of Ireland Group plc BKRIY | $11.8 — |
-2.16
|
$11.79B — | $3.38K — | $11.7 — | $11.98 — | $11.79B — | 7.66 | $1.54 — | |
| Kasikornbank Public Company Limited KPCPY | $18.5 — |
+0.3
|
$11.12B — | $1 — | $18.5 — | $18.5 — | $11.12B — | 7.77 | $2.38 — | |
| Banco Santander-Chile BSAC | $23.13 — |
-0.67
|
$10.91B — | $216.67K — | $23.02 — | $23.73 — | $10.91B — | 12.17 | $1.9 — | |
| Grupo Financiero Galicia GGAL | $54.14 — |
-1.91
|
$10.65B — | $764.61K — | $52.15 — | $54.29 — | $10.65B — | 5.76 | $9.39 — | |
| Bancolombia CIB | $42.28 — |
+0.52
|
$10.3B — | $483.44K — | $41.08 — | $42.5 — | $10.3B — | 6.81 | $6.2 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.35 — |
+2.27
|
$10.14B — | $233 — | $1.35 — | $1.35 — | $10.14B — | 6.13 | $0.22 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.04 — |
+6.45
|
$10.07B — | $41 — | $13.04 — | $13.04 — | $10.07B — | 7.53 | $1.73 — | |
| Bankinter BKNIY | $10.72 — |
-2.63
|
$9.63B — | $3.19K — | $10.72 — | $11.05 — | $9.63B — | 9.65 | $1.11 — | |
| National Bank of Greece NBGRY | $10.18 — |
-8.12
|
$9.28B — | $22 — | $10.18 — | $10.18 — | $9.28B — | 7.43 | $1.37 — | |
| First Horizon FHN | $17.68 — |
-10.05
|
$9.09B — | $4.42M — | $17.62 — | $18.79 — | $9.09B — | 12.99 | $1.36 — | |
| SouthState SSB | $86.62 — |
-8.5
|
$8.78B — | $383.11K — | $86.19 — | $90.57 — | $8.78B — | 12.42 | $6.97 — | |
| Raiffeisen Bank International AG RAIFY | $6.34 — |
-6.49
|
$8.59B — | $1.7K — | $6.2 — | $6.34 — | $8.59B — | 4.46 | $1.42 — | |
| Woori Financial WF | $33.66 — |
-1.33
|
$8.3B — | $24.32K — | $33.01 — | $33.97 — | $8.3B — | 4.19 | $8.03 — | |
| Commerce Bancshares, Inc. CBSH | $59.1 — |
-5.14
|
$7.92B — | $419.95K — | $58.76 — | $60.49 — | $7.92B — | 15.27 | $3.87 — | |
| Webster Financial WBS | $45.03 — |
-12.55
|
$7.72B — | $1.66M — | $44.74 — | $48.71 — | $7.72B — | 10.30 | $4.37 — | |
| Western Alliance Bancorporation WAL | $67.62 — |
-12.91
|
$7.47B — | $2.5M — | $66.11 — | $73.48 — | $7.47B — | 9.53 | $7.09 — | |
| Cullen/Frost Bankers CFR | $113.99 — |
-8.63
|
$7.32B — | $330.95K — | $113.09 — | $118.83 — | $7.32B — | 12.85 | $8.87 — | |
| Pinnacle Financial Partners PNFP | $94.24 — |
-11.82
|
$7.29B — | $503.43K — | $93.99 — | $101.24 — | $7.29B — | 15.81 | $5.96 — | |
| Akbank T.A.S AKBTY | $2.79 — |
+0.72
|
$7.29B — | $1.41K — | $2.74 — | $2.97 — | $7.29B — | 6.48 | $0.43 — | |
| Comerica Incorporated CMA | $54.09 — |
-8.69
|
$7.1B — | $1.37M — | $53.63 — | $56.39 — | $7.1B — | 10.77 | $5.02 — | |
| Wintrust Financial WTFC | $102.87 — |
-10.21
|
$6.86B — | $307.77K — | $102.35 — | $109.42 — | $6.86B — | 9.97 | $10.31 — | |
| Piraeus Financial Holdings S.A. BPIRY | $5.45 — |
-0.37
|
$6.83B — | $1.56K — | $5.4 — | $5.58 — | $6.83B — | 5.86 | $0.93 — | |
| UMB Financial UMBF | $93.16 — |
-8.65
|
$6.77B — | $493.47K — | $91 — | $97.44 — | $6.77B — | 10.36 | $8.99 — | |
| Zions Bancorporation, National Association ZION | $44.91 — |
-10.96
|
$6.63B — | $1.33M — | $44.5 — | $47.8 — | $6.63B — | 9.07 | $4.95 — | |
| Prosperity Bancshares PB | $67.73 — |
-5.31
|
$6.45B — | $231.58K — | $66.83 — | $68.9 — | $6.45B — | 13.41 | $5.05 — | |
| Nedbank Group Limited NDBKY | $12.81 — |
-6.6
|
$6.38B — | $377 — | $12.8 — | $12.88 — | $6.38B — | 6.67 | $1.92 — | |
| BOK Financial BOKF | $97.11 — |
-6.1
|
$6.24B — | $60.98K — | $95.08 — | $99 — | $6.24B — | 11.92 | $8.14 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.67 — |
+2.67
|
$6.23B — | $3.78K — | $0.67 — | $0.67 — | $6.23B — | 11.20 | $0.06 — | |
| Old National Bancorp ONB | $19.39 — |
-9.2
|
$6.18B — | $1.64M — | $19.22 — | $20.34 — | $6.18B — | 11.53 | $1.68 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||