Khu vực: Người tiêu dùng theo chu kì Ngành: Đồ nội thất, đồ dùng & thiết bị Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Argentina (3)
- Úc (1)
- Áo (2)
- Brazil (7)
- Trung Quốc (77)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (7)
- Đức (52)
- Hy Lạp (3)
- Hồng Kông (25)
- Ấn Độ (63)
- Indonesia (10)
- Israel (1)
- Ý (5)
- Nhật Bản (31)
- Malaysia (25)
- Mexico (2)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Singapore (6)
- Hàn Quốc (20)
- Suriname (3)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Đài Loan (26)
- Thái Lan (20)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Athens (3)
- BSE (38)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (42)
- Hamburg (1)
- Helsinki (3)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (10)
- KOSDAQ (9)
- KSE (11)
- Kuala Lumpur (25)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (25)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (7)
- Saudi (3)
- SES (6)
- Shanghai (36)
- Shenzhen (41)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (16)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Người tiêu dùng theo chu kì (473)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (473)
Đồ nội thất, đồ dùng & thiết bị (473)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥79.03 11.66 USD |
-0.48
|
CN¥601.68B 88.78B USD | CN¥22.30M 3.29M USD | CN¥78.00 11.51 USD | CN¥79.59 11.74 USD | CN¥601.68B 88.78B USD | 13.57 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.21 5.64 USD |
-0.86
|
CN¥214.03B 31.58B USD | CN¥22.36M 3.3M USD | CN¥38.05 5.61 USD | CN¥38.41 5.67 USD | CN¥214.03B 31.58B USD | 7.31 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.85 2.14 USD |
-1.08
|
€26.62B 30.73B USD | €39.44K 45.53K USD | €1.85 2.14 USD | €1.88 2.17 USD | €26.62B 30.73B USD | 7.11 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.84 2.12 USD |
-0.54
|
€26.57B 30.67B USD | €16.50K 19.05K USD | €1.84 2.12 USD | €1.84 2.12 USD | €26.57B 30.67B USD | 7.07 | €0.26 0.3 USD | ||
Haier Smart Home
HSHCY
US
|
$10.23 — |
+0.59
|
$27.16B — | $3.47K — | $10.24 — | $10.29 — | $27.16B — | 8.66 | $1.18 — | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.97 2.95 USD |
-1.58
|
CN¥181.86B 26.83B USD | CN¥30.09M 4.44M USD | CN¥19.91 2.94 USD | CN¥20.25 2.99 USD | CN¥181.86B 26.83B USD | 9.93 | CN¥2.01 0.3 USD | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,250.00 262.15 USD |
+1.91
|
NT$786.20B 24.98B USD | NT$683.39K 21.71K USD | NT$8,005.00 254.36 USD | NT$8,545.00 271.52 USD | NT$786.20B 24.98B USD | 82.18 | NT$100.38 3.19 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$19.76 2.53 USD |
-2.76
|
HK$179.95B 23.01B USD | HK$6.08M 777.81K USD | HK$19.73 2.52 USD | HK$20.30 2.6 USD | HK$179.95B 23.01B USD | 8.51 | HK$2.32 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥158.39 23.37 USD |
-5.59
|
CN¥153.76B 22.69B USD | CN¥12.17M 1.8M USD | CN¥151.51 22.35 USD | CN¥168.75 24.9 USD | CN¥153.76B 22.69B USD | 77.26 | CN¥2.05 0.3 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,434 15.01 USD |
-0.35
|
¥1T 8.48B USD | ¥2M 10.57K USD | ¥2,398 14.79 USD | ¥2,454 15.13 USD | ¥1T 8.48B USD | 15.40 | ¥158 0.97 USD | ||
|
Nitori
NCLTY
US
|
$7.45 — |
-1.32
|
$8.42B — | $20.81K — | $7.33 — | $7.49 — | $8.42B — | 15.52 | $0.48 — | ||
|
Mohawk Industries
MHK
US
|
$107.52 — |
-4.75
|
$6.55B — | $693.50K — | $106.13 — | $109.61 — | $6.55B — | 16.87 | $6.37 — | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€37.08 42.8 USD |
-2.83
|
€5.51B 6.37B USD | €143.53K 165.68K USD | €36.70 42.36 USD | €38.00 43.86 USD | €5.51B 6.37B USD | 17.32 | €2.14 2.47 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥24.88 3.67 USD |
-1.97
|
CN¥34.46B 5.08B USD | CN¥6.17M 911.09K USD | CN¥24.69 3.64 USD | CN¥25.34 3.74 USD | CN¥34.46B 5.08B USD | 11.00 | CN¥2.26 0.33 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.99 6.34 USD |
-2.14
|
CN¥34.39B 5.07B USD | CN¥1.32M 194.67K USD | CN¥42.80 6.32 USD | CN¥43.80 6.46 USD | CN¥34.39B 5.07B USD | 16.28 | CN¥2.64 0.39 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,261.50 15.26 USD |
+0.63
|
₹417.41B 5.05B USD | ₹395.63K 4.79K USD | ₹1,254.00 15.17 USD | ₹1,276.60 15.44 USD | ₹417.41B 5.05B USD | 114.36 | ₹11.03 0.13 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.57 0.97 USD |
-1.94
|
CN¥30.33B 4.47B USD | CN¥62.44M 9.21M USD | CN¥6.43 0.95 USD | CN¥6.65 0.98 USD | CN¥30.33B 4.47B USD | 41.06 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥50.34 7.43 USD |
+0.42
|
CN¥29.13B 4.3B USD | CN¥2.71M 399.33K USD | CN¥49.76 7.34 USD | CN¥50.85 7.5 USD | CN¥29.13B 4.3B USD | 17.18 | CN¥2.93 0.43 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$22.02 2.82 USD |
-4.09
|
HK$30.49B 3.9B USD | HK$1.02M 130.16K USD | HK$21.74 2.78 USD | HK$22.98 2.94 USD | HK$30.49B 3.9B USD | 8.43 | HK$2.61 0.33 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$360.00 11.44 USD |
+0.28
|
NT$105.49B 3.35B USD | NT$225.36K 7.16K USD | NT$355.00 11.28 USD | NT$363.00 11.53 USD | NT$105.49B 3.35B USD | 16.02 | NT$22.47 0.71 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,614.00 92.12 USD |
+2.56
|
₹268.53B 3.25B USD | ₹264.03K 3.19K USD | ₹7,500.00 90.74 USD | ₹7,704.00 93.21 USD | ₹268.53B 3.25B USD | 155.38 | ₹49.00 0.59 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$32.10 22.42 USD |
+0.31
|
A$4.65B 3.25B USD | A$406.67K 284.09K USD | A$31.49 22 USD | A$32.23 22.51 USD | A$4.65B 3.25B USD | 34.51 | A$0.93 0.65 USD | ||
SEB SA
0MGS.IL
GB
|
€48.12 55.55 USD |
-2.02
|
€2.68B 3.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.1B USD | 8.29 | €5.80 6.7 USD | ||
SEB SA
SK.PA
FR
|
€48.52 56.01 USD |
-0.98
|
€2.66B 3.07B USD | €50.76K 58.59K USD | €47.76 55.13 USD | €49.28 56.89 USD | €2.66B 3.07B USD | 10.90 | €4.45 5.14 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.91 4.71 USD |
-2.06
|
CN¥19.44B 2.87B USD | CN¥1.72M 253.54K USD | CN¥31.83 4.7 USD | CN¥32.79 4.84 USD | CN¥19.44B 2.87B USD | 10.81 | CN¥2.95 0.44 USD | ||
|
HNI
HNI
US
|
$38.64 — |
-4.07
|
$2.78B — | $566.15K — | $37.93 — | $39.87 — | $2.78B — | 148.61 | $0.26 — | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.11 3.26 USD |
-1.51
|
CN¥18.16B 2.68B USD | CN¥5.02M 740.34K USD | CN¥22.01 3.25 USD | CN¥22.68 3.35 USD | CN¥18.16B 2.68B USD | 10.18 | CN¥2.17 0.32 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥49.99 7.38 USD |
+0.79
|
CN¥17.77B 2.62B USD | CN¥1.94M 286.29K USD | CN¥48.85 7.21 USD | CN¥50.80 7.5 USD | CN¥17.77B 2.62B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Whirlpool
WHR
US
|
$37.67 — |
+1.48
|
$2.44B — | $3.53M — | $36.03 — | $39.19 — | $2.44B — | 12.59 | $2.99 — | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥59.29 8.75 USD |
+1.14
|
CN¥15.58B 2.3B USD | CN¥1.75M 258.86K USD | CN¥57.79 8.53 USD | CN¥60.50 8.93 USD | CN¥15.58B 2.3B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥25.58 3.77 USD |
+4.67
|
CN¥14.67B 2.16B USD | CN¥2.31M 340.84K USD | CN¥24.05 3.55 USD | CN¥25.86 3.82 USD | CN¥14.67B 2.16B USD | 25.07 | CN¥1.02 0.15 USD | ||
AB Electrolux (publ)
ELUXY
US
|
$5.17 — |
-8.66
|
$2.10B — | $900.00 — | $6.00 — | $6.01 — | $2.10B — | 21.54 | $0.24 — | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.92 2.2 USD |
-0.8
|
CN¥14.10B 2.08B USD | CN¥2.79M 412.23K USD | CN¥14.85 2.19 USD | CN¥15.13 2.23 USD | CN¥14.10B 2.08B USD | 11.56 | CN¥1.29 0.19 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹261.35 3.16 USD |
+0.95
|
₹168.29B 2.04B USD | ₹571.11K 6.91K USD | ₹259.30 3.14 USD | ₹265.20 3.21 USD | ₹168.29B 2.04B USD | 0 | -₹3.76 -0.04 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.47 0.81 USD |
+1.3
|
CN¥13.71B 2.02B USD | CN¥13.82M 2.04M USD | CN¥5.33 0.79 USD | CN¥5.47 0.81 USD | CN¥13.71B 2.02B USD | 273.50 | CN¥0.02 0.002 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 96.80 3.04 USD |
-2.02
|
TRY 63.52B 1.99B USD | TRY 1.36M 42.85K USD | TRY 96.65 3.04 USD | TRY 98.55 3.09 USD | TRY 63.52B 1.99B USD | 0 | -TRY 12.97 -0.4 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 25.07 2.45 USD |
-6.77
|
SEK 20.34B 1.99B USD | SEK 6.27M 611.83K USD | SEK 24.80 2.42 USD | SEK 26.80 2.62 USD | SEK 20.34B 1.99B USD | 19.28 | SEK 1.30 0.13 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.10 2.52 USD |
+0.29
|
CN¥12.71B 1.88B USD | CN¥819.60K 120.93K USD | CN¥16.81 2.48 USD | CN¥17.32 2.56 USD | CN¥12.71B 1.88B USD | 13.67 | CN¥1.25 0.18 USD | ||
|
Interface
TILE
US
|
$32.14 — |
-4.46
|
$1.87B — | $929.12K — | $31.11 — | $33.27 — | $1.87B — | 15.75 | $2.04 — | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.56 1.56 USD |
+0.48
|
CN¥11.45B 1.69B USD | CN¥14.27M 2.1M USD | CN¥10.35 1.53 USD | CN¥10.60 1.56 USD | CN¥11.45B 1.69B USD | 10.15 | CN¥1.04 0.15 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥90.85 13.4 USD |
+1.19
|
CN¥11.42B 1.69B USD | CN¥1.72M 253.04K USD | CN¥85.50 12.62 USD | CN¥91.39 13.48 USD | CN¥11.42B 1.69B USD | 0 | CN¥0.00 0 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥11.00 1.62 USD |
-3.42
|
CN¥10.47B 1.54B USD | CN¥10.98M 1.62M USD | CN¥10.75 1.59 USD | CN¥11.43 1.69 USD | CN¥10.47B 1.54B USD | 275.00 | CN¥0.04 0.005 USD | ||
La-Z-Boy Incorporated
LZB
US
|
$38.42 — |
-1.71
|
$1.53B — | $300.27K — | $37.67 — | $38.65 — | $1.53B — | 15.81 | $2.43 — | ||
Leggett & Platt, Incorporated
LEG
US
|
$11.11 — |
-1.16
|
$1.52B — | $1.85M — | $10.76 — | $11.20 — | $1.52B — | 6.98 | $1.59 — | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$663.00 21.07 USD |
-2.07
|
NT$46.82B 1.49B USD | NT$235.29K 7.48K USD | NT$663.00 21.07 USD | NT$681.00 21.64 USD | NT$46.82B 1.49B USD | 125.56 | NT$5.28 0.17 USD | ||
|
Man Wah Holdings Limited
1999.HK
HK
|
HK$2.94 0.38 USD |
-3.29
|
HK$11.30B 1.45B USD | HK$7.93M 1.01M USD | HK$2.93 0.37 USD | HK$3.07 0.39 USD | HK$11.30B 1.45B USD | 6.25 | HK$0.47 0.06 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥32.52 4.8 USD |
-2.63
|
CN¥9.25B 1.36B USD | CN¥1.45M 214.15K USD | CN¥32.33 4.77 USD | CN¥33.78 4.98 USD | CN¥9.25B 1.36B USD | 12.04 | CN¥2.70 0.4 USD | ||
|
MillerKnoll
MLKN
US
|
$19.67 — |
-3.48
|
$1.34B — | $667.18K — | $19.11 — | $20.09 — | $1.34B — | 15.36 | $1.28 — | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.04 1.63 USD |
-2.56
|
CN¥8.96B 1.32B USD | CN¥4.90M 723.01K USD | CN¥11.00 1.62 USD | CN¥11.32 1.67 USD | CN¥8.96B 1.32B USD | 10.71 | CN¥1.03 0.15 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.38 2.12 USD |
-1.57
|
CN¥8.07B 1.19B USD | CN¥3.10M 457.12K USD | CN¥14.20 2.1 USD | CN¥14.83 2.19 USD | CN¥8.07B 1.19B USD | 143.80 | CN¥0.10 0.01 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.60 14.54 USD |
-1.1
|
€1.02B 1.17B USD | €9.09K 10.49K USD | €12.60 14.54 USD | €12.76 14.73 USD | €1.02B 1.17B USD | 32.30 | €0.39 0.45 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.25 1.51 USD |
-1.63
|
CN¥7.67B 1.13B USD | CN¥2.42M 356.35K USD | CN¥10.20 1.5 USD | CN¥10.45 1.54 USD | CN¥7.67B 1.13B USD | 9.66 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.56 1.12 USD |
-2.45
|
CN¥7.28B 1.07B USD | CN¥8.85M 1.31M USD | CN¥7.52 1.11 USD | CN¥7.78 1.15 USD | CN¥7.28B 1.07B USD | 8.49 | CN¥0.89 0.13 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥22.07 3.26 USD |
+2.51
|
CN¥6.74B 993.78M USD | CN¥12.55M 1.85M USD | CN¥20.70 3.05 USD | CN¥22.20 3.28 USD | CN¥6.74B 993.78M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥17.45 2.57 USD |
-2.89
|
CN¥6.72B 991.54M USD | CN¥24.03M 3.55M USD | CN¥17.30 2.55 USD | CN¥18.92 2.79 USD | CN¥6.72B 991.54M USD | 25.28 | CN¥0.69 0.1 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥7.96 1.17 USD |
-0.5
|
CN¥6.07B 896.14M USD | CN¥3.33M 490.93K USD | CN¥7.88 1.16 USD | CN¥8.08 1.19 USD | CN¥6.07B 896.14M USD | 61.23 | CN¥0.13 0.02 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥37.74 5.57 USD |
-2.63
|
CN¥5.89B 868.67M USD | CN¥3.14M 462.86K USD | CN¥36.10 5.33 USD | CN¥38.83 5.73 USD | CN¥5.89B 868.67M USD | 82.04 | CN¥0.46 0.07 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.70 0.4 USD |
-1.1
|
CN¥5.86B 864.09M USD | CN¥13.27M 1.96M USD | CN¥2.67 0.39 USD | CN¥2.74 0.4 USD | CN¥5.86B 864.09M USD | 24.54 | CN¥0.11 0.02 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.31 2.11 USD |
+0.7
|
CN¥5.76B 849.64M USD | CN¥1.40M 207.02K USD | CN¥13.93 2.06 USD | CN¥14.36 2.12 USD | CN¥5.76B 849.64M USD | 27.00 | CN¥0.53 0.08 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.44 0.8 USD |
-5.06
|
CN¥5.60B 826.67M USD | CN¥20.10M 2.97M USD | CN¥5.38 0.79 USD | CN¥5.67 0.84 USD | CN¥5.60B 826.67M USD | 18.75 | CN¥0.29 0.04 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥39.75 5.86 USD |
-6.84
|
CN¥5.53B 815.63M USD | CN¥8.53M 1.26M USD | CN¥39.18 5.78 USD | CN¥41.97 6.19 USD | CN¥5.53B 815.63M USD | 32.31 | CN¥1.23 0.18 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.11 1.05 USD |
-1.66
|
CN¥5.45B 804.04M USD | CN¥1.45M 213.74K USD | CN¥7.03 1.04 USD | CN¥7.24 1.07 USD | CN¥5.45B 804.04M USD | 10.93 | CN¥0.65 0.1 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥12.36 1.82 USD |
+1.89
|
CN¥5.02B 740.93M USD | CN¥7.12M 1.05M USD | CN¥11.83 1.75 USD | CN¥12.39 1.83 USD | CN¥5.02B 740.93M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥14.21 2.1 USD |
-1.11
|
CN¥5.02B 740.1M USD | CN¥13.73M 2.03M USD | CN¥13.36 1.97 USD | CN¥14.40 2.12 USD | CN¥5.02B 740.1M USD | 54.65 | CN¥0.26 0.04 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.01 4.72 USD |
-1.26
|
CN¥4.99B 736M USD | CN¥486.85K 71.83K USD | CN¥31.81 4.69 USD | CN¥32.52 4.8 USD | CN¥4.99B 736M USD | 14.68 | CN¥2.18 0.32 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥23.78 3.51 USD |
+1.72
|
CN¥4.88B 719.87M USD | CN¥3.48M 513.26K USD | CN¥22.80 3.36 USD | CN¥23.98 3.54 USD | CN¥4.88B 719.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.34 0.94 USD |
-1.86
|
CN¥4.71B 695.6M USD | CN¥3.69M 544.08K USD | CN¥6.31 0.93 USD | CN¥6.50 0.96 USD | CN¥4.71B 695.6M USD | 39.62 | CN¥0.16 0.02 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 25.07 2.45 USD |
-7.25
|
SEK 7.06B 689.45M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.06B 689.45M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥7.23 1.07 USD |
+10.05
|
CN¥4.67B 689.19M USD | CN¥15.08M 2.22M USD | CN¥6.75 1 USD | CN¥7.23 1.07 USD | CN¥4.67B 689.19M USD | 723.00 | CN¥0.01 0.001 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.14 0.46 USD |
-1.57
|
CN¥4.51B 665.76M USD | CN¥8.63M 1.27M USD | CN¥3.14 0.46 USD | CN¥3.23 0.48 USD | CN¥4.51B 665.76M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.30 0.49 USD |
-2.37
|
CN¥4.42B 652.45M USD | CN¥9.29M 1.37M USD | CN¥3.27 0.48 USD | CN¥3.40 0.5 USD | CN¥4.42B 652.45M USD | 13.19 | CN¥0.25 0.04 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥19.81 2.92 USD |
-0.95
|
CN¥4.41B 650.9M USD | CN¥1.45M 213.46K USD | CN¥19.40 2.86 USD | CN¥20.11 2.97 USD | CN¥4.41B 650.9M USD | 68.31 | CN¥0.29 0.04 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥13.88 2.05 USD |
+9.98
|
CN¥4.17B 614.86M USD | CN¥7.86M 1.16M USD | CN¥12.40 1.83 USD | CN¥13.88 2.05 USD | CN¥4.17B 614.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.37 0.35 USD |
-1.25
|
CN¥4.15B 612.8M USD | CN¥5.42M 799.32K USD | CN¥2.35 0.35 USD | CN¥2.43 0.36 USD | CN¥4.15B 612.8M USD | 118.50 | CN¥0.02 0.002 USD | ||
|
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.37 0.18 USD |
0
|
HK$4.76B 608.65M USD | HK$2.73M 348.55K USD | HK$1.34 0.17 USD | HK$1.37 0.18 USD | HK$4.76B 608.65M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥7.17 1.06 USD |
+1.56
|
CN¥4.09B 603.63M USD | CN¥61.41M 9.06M USD | CN¥6.81 1 USD | CN¥7.76 1.14 USD | CN¥4.09B 603.63M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥14.00 2.07 USD |
-0.14
|
CN¥4.09B 603.09M USD | CN¥2.00M 294.39K USD | CN¥13.78 2.03 USD | CN¥14.10 2.08 USD | CN¥4.09B 603.09M USD | 16.47 | CN¥0.85 0.13 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥14.83 2.19 USD |
-2.11
|
CN¥3.98B 587.9M USD | CN¥2.64M 389.81K USD | CN¥14.62 2.16 USD | CN¥15.22 2.25 USD | CN¥3.98B 587.9M USD | 47.83 | CN¥0.31 0.05 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥21.68 3.2 USD |
+4.28
|
CN¥3.97B 585.12M USD | CN¥2.67M 394.05K USD | CN¥20.15 2.97 USD | CN¥21.90 3.23 USD | CN¥3.97B 585.12M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$83.50 2.65 USD |
+0.24
|
NT$18.38B 583.92M USD | NT$135.41K 4.3K USD | NT$83.00 2.64 USD | NT$83.90 2.67 USD | NT$18.38B 583.92M USD | 13.35 | NT$6.25 0.2 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.50 0.66 USD |
-1.32
|
CN¥3.81B 562.81M USD | CN¥5.60M 825.58K USD | CN¥4.47 0.66 USD | CN¥4.60 0.68 USD | CN¥3.81B 562.81M USD | 12.49 | CN¥0.36 0.05 USD | ||
Ethan Allen Interiors
ETD
US
|
$21.22 — |
-0.84
|
$539.97M — | $466.07K — | $20.91 — | $21.39 — | $539.97M — | 13.51 | $1.57 — | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥19.26 2.84 USD |
+4.16
|
CN¥3.53B 521.01M USD | CN¥8.63M 1.27M USD | CN¥18.43 2.72 USD | CN¥20.44 3.02 USD | CN¥3.53B 521.01M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥8.98 1.32 USD |
-2.71
|
CN¥3.45B 509.7M USD | CN¥1.55M 228.82K USD | CN¥8.93 1.32 USD | CN¥9.23 1.36 USD | CN¥3.45B 509.7M USD | 11.81 | CN¥0.76 0.11 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.19 0.62 USD |
-0.95
|
CN¥3.24B 477.85M USD | CN¥4.40M 649.03K USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥3.24B 477.85M USD | 22.05 | CN¥0.19 0.03 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.14 1.35 USD |
-0.87
|
CN¥3.02B 445.62M USD | CN¥3.04M 449.12K USD | CN¥9.08 1.34 USD | CN¥9.32 1.38 USD | CN¥3.02B 445.62M USD | 12.18 | CN¥0.75 0.11 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.00 1.18 USD |
-1.6
|
CN¥2.95B 434.72M USD | CN¥5.02M 740.27K USD | CN¥7.95 1.17 USD | CN¥8.26 1.22 USD | CN¥2.95B 434.72M USD | 22.22 | CN¥0.36 0.05 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥6.30 0.93 USD |
-3.23
|
CN¥2.94B 434.38M USD | CN¥7.52M 1.11M USD | CN¥6.14 0.91 USD | CN¥6.63 0.98 USD | CN¥2.94B 434.38M USD | 315.00 | CN¥0.02 0.002 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.62 0.53 USD |
-2.16
|
CN¥2.91B 429.45M USD | CN¥7.26M 1.07M USD | CN¥3.57 0.53 USD | CN¥3.71 0.55 USD | CN¥2.91B 429.45M USD | 45.25 | CN¥0.08 0.01 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.37 1.38 USD |
-1.68
|
CN¥2.89B 426M USD | CN¥1.96M 288.87K USD | CN¥9.25 1.36 USD | CN¥9.66 1.43 USD | CN¥2.89B 426M USD | 19.93 | CN¥0.47 0.07 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.70 1.73 USD |
+1.04
|
CN¥2.86B 422.15M USD | CN¥3.70M 546.16K USD | CN¥11.46 1.69 USD | CN¥12.02 1.77 USD | CN¥2.86B 422.15M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.63 1.27 USD |
-1.93
|
CN¥2.76B 407.49M USD | CN¥678.80K 100.15K USD | CN¥8.58 1.27 USD | CN¥8.87 1.31 USD | CN¥2.76B 407.49M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.23 1.21 USD |
-1.08
|
CN¥2.74B 403.58M USD | CN¥4.39M 647.29K USD | CN¥8.12 1.2 USD | CN¥8.39 1.24 USD | CN¥2.74B 403.58M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.86 0.37 USD |
-1.72
|
HK$2.95B 376.63M USD | HK$139.20K 17.8K USD | HK$2.86 0.37 USD | HK$2.90 0.37 USD | HK$2.95B 376.63M USD | 8.41 | HK$0.34 0.04 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.72 0.55 USD |
-0.53
|
CN¥2.40B 354.6M USD | CN¥22.54M 3.33M USD | CN¥3.61 0.53 USD | CN¥3.85 0.57 USD | CN¥2.40B 354.6M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.12 0.31 USD |
-2.75
|
CN¥2.35B 346.93M USD | CN¥31.03M 4.58M USD | CN¥2.04 0.3 USD | CN¥2.21 0.33 USD | CN¥2.35B 346.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
Westwing Group SE
WEW.DE
DE
|
€15.90 18.35 USD |
-1.85
|
€299.52M 345.75M USD | €48.79K 56.32K USD | €15.65 18.07 USD | €16.70 19.28 USD | €299.52M 345.75M USD | 11.19 | €1.42 1.64 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.36 0.79 USD |
-2.72
|
CN¥2.33B 343.51M USD | CN¥3.67M 541.44K USD | CN¥5.35 0.79 USD | CN¥5.53 0.82 USD | CN¥2.33B 343.51M USD | 38.28 | CN¥0.14 0.02 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.13 1.79 USD |
-0.41
|
CN¥2.32B 342.37M USD | CN¥1.85M 273.06K USD | CN¥12.01 1.77 USD | CN¥12.50 1.84 USD | CN¥2.32B 342.37M USD | 20.55 | CN¥0.59 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||