Khu vực: Người tiêu dùng theo chu kì Ngành: Đồ nội thất, đồ dùng & thiết bị Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Argentina (3)
- Úc (1)
- Áo (2)
- Brazil (7)
- Trung Quốc (77)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (7)
- Đức (51)
- Hy Lạp (3)
- Hồng Kông (25)
- Ấn Độ (63)
- Indonesia (10)
- Israel (1)
- Ý (5)
- Nhật Bản (31)
- Malaysia (25)
- Mexico (2)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Singapore (6)
- Hàn Quốc (20)
- Suriname (3)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Đài Loan (26)
- Thái Lan (20)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Athens (3)
- BSE (38)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (41)
- Hamburg (1)
- Helsinki (3)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (10)
- KOSDAQ (9)
- KSE (11)
- Kuala Lumpur (25)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (25)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (7)
- Saudi (3)
- SES (6)
- Shanghai (36)
- Shenzhen (41)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (16)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Người tiêu dùng theo chu kì (472)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (472)
Đồ nội thất, đồ dùng & thiết bị (472)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (328)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (472)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (416)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (316)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥80.11 11.82 USD |
+1.42
|
CN¥609.91B 89.99B USD | CN¥21.90M 3.23M USD | CN¥78.42 11.57 USD | CN¥80.67 11.9 USD | CN¥609.91B 89.99B USD | 13.76 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.74 5.72 USD |
+1.28
|
CN¥217.00B 32.02B USD | CN¥25.46M 3.76M USD | CN¥38.12 5.62 USD | CN¥38.86 5.73 USD | CN¥217.00B 32.02B USD | 7.42 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.85 2.14 USD |
0
|
€26.62B 30.73B USD | €26.18K 30.22K USD | €1.81 2.09 USD | €1.89 2.18 USD | €26.62B 30.73B USD | 7.11 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.84 2.13 USD |
+0.2
|
€26.62B 30.73B USD | €2.50K 2.89K USD | €1.84 2.13 USD | €1.84 2.13 USD | €26.62B 30.73B USD | 7.09 | €0.26 0.3 USD | ||
Haier Smart Home
HSHCY
US
|
$10.26 — |
+2.09
|
$27.24B — | $2.11K — | $10.23 — | $10.25 — | $27.24B — | 8.69 | $1.18 — | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.15 2.97 USD |
-0.98
|
CN¥183.50B 27.07B USD | CN¥18.32M 2.7M USD | CN¥20.11 2.97 USD | CN¥20.35 3 USD | CN¥183.50B 27.07B USD | 10.02 | CN¥2.01 0.3 USD | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,000.00 254.2 USD |
-3.03
|
NT$762.38B 24.22B USD | NT$253.99K 8.07K USD | NT$7,885.00 250.55 USD | NT$8,340.00 265.01 USD | NT$762.38B 24.22B USD | 79.48 | NT$100.65 3.2 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥167.05 24.65 USD |
+4.62
|
CN¥162.17B 23.93B USD | CN¥7.21M 1.06M USD | CN¥158.26 23.35 USD | CN¥170.68 25.18 USD | CN¥162.17B 23.93B USD | 81.88 | CN¥2.04 0.3 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.06 2.56 USD |
-0.4
|
HK$182.68B 23.36B USD | HK$2.18M 279.32K USD | HK$19.96 2.55 USD | HK$20.30 2.6 USD | HK$182.68B 23.36B USD | 8.64 | HK$2.32 0.3 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,402 14.81 USD |
+0.9
|
¥1T 8.37B USD | ¥900K 5.55K USD | ¥2,394 14.76 USD | ¥2,433 15 USD | ¥1T 8.37B USD | 15.19 | ¥158 0.97 USD | ||
|
Nitori
NCLTY
US
|
$7.35 — |
-0.68
|
$8.31B — | $5.45K — | $7.34 — | $7.35 — | $8.31B — | 14.99 | $0.49 — | ||
|
Mohawk Industries
MHK
US
|
$109.97 — |
+0.35
|
$6.70B — | $390.50K — | $108.94 — | $112.63 — | $6.70B — | 16.46 | $6.68 — | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€37.22 42.96 USD |
-0.85
|
€5.54B 6.39B USD | €168.85K 194.91K USD | €36.70 42.36 USD | €37.70 43.52 USD | €5.54B 6.39B USD | 17.39 | €2.14 2.47 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,286.10 15.56 USD |
+1.32
|
₹425.55B 5.15B USD | ₹487.36K 5.9K USD | ₹1,272.30 15.39 USD | ₹1,290.00 15.61 USD | ₹425.55B 5.15B USD | 113.61 | ₹11.32 0.14 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥7.51 1.11 USD |
+9.96
|
CN¥34.67B 5.12B USD | CN¥159.85M 23.59M USD | CN¥6.84 1.01 USD | CN¥7.51 1.11 USD | CN¥34.67B 5.12B USD | 46.93 | CN¥0.16 0.02 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.82 6.32 USD |
+0.87
|
CN¥34.25B 5.05B USD | CN¥672.72K 99.26K USD | CN¥42.23 6.23 USD | CN¥43.25 6.38 USD | CN¥34.25B 5.05B USD | 16.21 | CN¥2.64 0.39 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥24.66 3.64 USD |
-0.48
|
CN¥34.15B 5.04B USD | CN¥2.98M 440.25K USD | CN¥24.50 3.61 USD | CN¥24.92 3.68 USD | CN¥34.15B 5.04B USD | 10.91 | CN¥2.26 0.33 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥51.00 7.52 USD |
-1.32
|
CN¥29.51B 4.35B USD | CN¥2.14M 315.59K USD | CN¥50.95 7.52 USD | CN¥51.99 7.67 USD | CN¥29.51B 4.35B USD | 17.40 | CN¥2.93 0.43 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$21.70 2.77 USD |
-0.37
|
HK$30.05B 3.84B USD | HK$213.00K 27.23K USD | HK$21.66 2.77 USD | HK$22.00 2.81 USD | HK$30.05B 3.84B USD | 8.31 | HK$2.61 0.33 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$369.00 11.73 USD |
+2.49
|
NT$108.12B 3.44B USD | NT$412.04K 13.09K USD | NT$362.00 11.5 USD | NT$373.00 11.85 USD | NT$108.12B 3.44B USD | 16.42 | NT$22.46 0.71 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,771.00 94.02 USD |
+2.24
|
₹274.07B 3.32B USD | ₹311.17K 3.76K USD | ₹7,614.50 92.12 USD | ₹7,831.00 94.74 USD | ₹274.07B 3.32B USD | 153.69 | ₹50.56 0.61 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$31.32 21.88 USD |
-0.57
|
A$4.54B 3.17B USD | A$140.24K 97.97K USD | A$31.28 21.85 USD | A$31.88 22.27 USD | A$4.54B 3.17B USD | 33.67 | A$0.93 0.65 USD | ||
SEB SA
0MGS.IL
GB
|
€46.00 53.1 USD |
-1.58
|
€2.56B 2.96B USD | €54.00K 62.33K USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 7.93 | €5.80 6.7 USD | ||
SEB SA
SK.PA
FR
|
€46.64 53.84 USD |
-0.04
|
€2.56B 2.95B USD | €47.96K 55.37K USD | €45.82 52.89 USD | €46.94 54.18 USD | €2.56B 2.95B USD | 10.48 | €4.45 5.14 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.21 4.75 USD |
-0.4
|
CN¥19.62B 2.89B USD | CN¥1.04M 152.74K USD | CN¥31.81 4.69 USD | CN¥32.50 4.8 USD | CN¥19.62B 2.89B USD | 10.91 | CN¥2.95 0.44 USD | ||
|
HNI
HNI
US
|
$39.95 — |
+2.38
|
$2.88B — | $221.67K — | $39.33 — | $40.38 — | $2.88B — | 147.96 | $0.27 — | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.28 3.29 USD |
-0.27
|
CN¥18.30B 2.7B USD | CN¥3.48M 513.66K USD | CN¥22.11 3.26 USD | CN¥22.48 3.32 USD | CN¥18.30B 2.7B USD | 10.26 | CN¥2.17 0.32 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥50.60 7.47 USD |
-0.49
|
CN¥17.99B 2.65B USD | CN¥1.16M 170.48K USD | CN¥49.20 7.26 USD | CN¥50.80 7.5 USD | CN¥17.99B 2.65B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Whirlpool
WHR
US
|
$40.72 — |
+7.55
|
$2.64B — | $4.09M — | $37.79 — | $41.86 — | $2.64B — | 13.80 | $2.95 — | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥26.19 3.86 USD |
-7.67
|
CN¥15.02B 2.22B USD | CN¥2.70M 397.95K USD | CN¥26.08 3.85 USD | CN¥28.43 4.19 USD | CN¥15.02B 2.22B USD | 25.67 | CN¥1.02 0.15 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥56.60 8.35 USD |
-2.38
|
CN¥14.87B 2.19B USD | CN¥772.20K 113.94K USD | CN¥56.50 8.34 USD | CN¥58.70 8.66 USD | CN¥14.87B 2.19B USD | 0 | -CN¥0.21 -0.03 USD | ||
AB Electrolux (publ)
ELUXY
US
|
$5.18 — |
-4.25
|
$2.10B — | $690.00 — | $5.21 — | $5.23 — | $2.10B — | 19.18 | $0.27 — | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.06 2.22 USD |
-0.59
|
CN¥14.23B 2.1B USD | CN¥1.64M 241.33K USD | CN¥15.03 2.22 USD | CN¥15.25 2.25 USD | CN¥14.23B 2.1B USD | 11.67 | CN¥1.29 0.19 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 98.90 3.11 USD |
+2.49
|
TRY 64.89B 2.04B USD | TRY 1.88M 58.9K USD | TRY 96.10 3.02 USD | TRY 100.00 3.14 USD | TRY 64.89B 2.04B USD | 0 | -TRY 12.98 -0.4 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹261.60 3.16 USD |
+1
|
₹168.45B 2.04B USD | ₹1.98M 23.94K USD | ₹260.00 3.15 USD | ₹264.55 3.2 USD | ₹168.45B 2.04B USD | 0 | -₹3.77 -0.04 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.45 0.8 USD |
-3.54
|
CN¥13.66B 2.02B USD | CN¥10.99M 1.62M USD | CN¥5.42 0.8 USD | CN¥5.73 0.85 USD | CN¥13.66B 2.02B USD | 272.50 | CN¥0.02 0.002 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 24.56 2.4 USD |
-2.54
|
SEK 19.93B 1.95B USD | SEK 4.72M 460.26K USD | SEK 24.44 2.39 USD | SEK 25.21 2.46 USD | SEK 19.93B 1.95B USD | 18.89 | SEK 1.30 0.13 USD | ||
|
Interface
TILE
US
|
$33.26 — |
+0.06
|
$1.93B — | $408.97K — | $33.01 — | $33.93 — | $1.93B — | 15.54 | $2.14 — | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.47 2.58 USD |
+1.28
|
CN¥12.98B 1.92B USD | CN¥456.50K 67.36K USD | CN¥17.13 2.53 USD | CN¥17.57 2.59 USD | CN¥12.98B 1.92B USD | 13.97 | CN¥1.25 0.18 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.85 1.6 USD |
+3.53
|
CN¥11.76B 1.74B USD | CN¥12.44M 1.84M USD | CN¥10.36 1.53 USD | CN¥10.99 1.62 USD | CN¥11.76B 1.74B USD | 10.43 | CN¥1.04 0.15 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥87.15 12.86 USD |
-4.01
|
CN¥10.96B 1.62B USD | CN¥1.30M 191.43K USD | CN¥85.08 12.55 USD | CN¥90.82 13.4 USD | CN¥10.96B 1.62B USD | 0 | CN¥0.00 0 USD | ||
La-Z-Boy Incorporated
LZB
US
|
$39.18 — |
-0.33
|
$1.56B — | $249.74K — | $39.16 — | $39.96 — | $1.56B — | 15.86 | $2.47 — | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$670.00 21.29 USD |
+1.06
|
NT$47.32B 1.5B USD | NT$139.96K 4.45K USD | NT$667.00 21.19 USD | NT$680.00 21.61 USD | NT$47.32B 1.5B USD | 126.41 | NT$5.30 0.17 USD | ||
Leggett & Platt, Incorporated
LEG
US
|
$10.94 — |
-1.97
|
$1.49B — | $2.16M — | $10.93 — | $11.31 — | $1.49B — | 6.79 | $1.61 — | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.61 1.57 USD |
-3.28
|
CN¥10.09B 1.49B USD | CN¥6.10M 900.77K USD | CN¥10.46 1.54 USD | CN¥11.09 1.64 USD | CN¥10.09B 1.49B USD | 265.25 | CN¥0.04 0.005 USD | ||
|
Man Wah Holdings Limited
1999.HK
HK
|
HK$3.01 0.38 USD |
-0.66
|
HK$11.57B 1.48B USD | HK$1.12M 142.64K USD | HK$3.00 0.38 USD | HK$3.07 0.39 USD | HK$11.57B 1.48B USD | 6.40 | HK$0.47 0.06 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥33.50 4.94 USD |
-1.56
|
CN¥9.53B 1.41B USD | CN¥905.06K 133.54K USD | CN¥33.34 4.92 USD | CN¥34.23 5.05 USD | CN¥9.53B 1.41B USD | 12.40 | CN¥2.70 0.4 USD | ||
|
MillerKnoll
MLKN
US
|
$20.16 — |
+0.9
|
$1.38B — | $408.15K — | $19.98 — | $20.45 — | $1.38B — | 15.27 | $1.32 — | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.22 1.66 USD |
-0.09
|
CN¥9.11B 1.34B USD | CN¥2.64M 389.29K USD | CN¥11.11 1.64 USD | CN¥11.35 1.67 USD | CN¥9.11B 1.34B USD | 10.89 | CN¥1.03 0.15 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.43 2.13 USD |
-2.7
|
CN¥8.10B 1.2B USD | CN¥2.62M 386.59K USD | CN¥14.32 2.11 USD | CN¥15.13 2.23 USD | CN¥8.10B 1.2B USD | 144.30 | CN¥0.10 0.01 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.58 14.52 USD |
-0.16
|
€1.02B 1.17B USD | €11.76K 13.57K USD | €12.58 14.52 USD | €12.78 14.75 USD | €1.02B 1.17B USD | 32.25 | €0.39 0.45 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.44 1.54 USD |
+0.1
|
CN¥7.81B 1.15B USD | CN¥1.77M 261.63K USD | CN¥10.34 1.53 USD | CN¥10.58 1.56 USD | CN¥7.81B 1.15B USD | 9.84 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.73 1.14 USD |
+0.52
|
CN¥7.44B 1.1B USD | CN¥5.05M 744.76K USD | CN¥7.62 1.12 USD | CN¥7.80 1.15 USD | CN¥7.44B 1.1B USD | 8.68 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥17.74 2.62 USD |
+0.62
|
CN¥6.83B 1.01B USD | CN¥14.71M 2.17M USD | CN¥17.56 2.59 USD | CN¥18.55 2.74 USD | CN¥6.83B 1.01B USD | 25.71 | CN¥0.69 0.1 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥20.64 3.05 USD |
-4.36
|
CN¥6.30B 929.39M USD | CN¥7.95M 1.17M USD | CN¥20.44 3.02 USD | CN¥21.84 3.22 USD | CN¥6.30B 929.39M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥7.97 1.18 USD |
-1.24
|
CN¥6.08B 897.27M USD | CN¥1.81M 267.72K USD | CN¥7.96 1.17 USD | CN¥8.09 1.19 USD | CN¥6.08B 897.27M USD | 61.30 | CN¥0.13 0.02 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.66 0.39 USD |
-3.27
|
CN¥5.77B 851.28M USD | CN¥17.78M 2.62M USD | CN¥2.65 0.39 USD | CN¥2.75 0.41 USD | CN¥5.77B 851.28M USD | 24.18 | CN¥0.11 0.02 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.88 2.05 USD |
-3.14
|
CN¥5.59B 824.11M USD | CN¥1.06M 155.87K USD | CN¥13.85 2.04 USD | CN¥14.34 2.12 USD | CN¥5.59B 824.11M USD | 26.18 | CN¥0.53 0.08 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.39 0.8 USD |
-1.64
|
CN¥5.55B 819.08M USD | CN¥9.90M 1.46M USD | CN¥5.36 0.79 USD | CN¥5.55 0.82 USD | CN¥5.55B 819.08M USD | 18.58 | CN¥0.29 0.04 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.17 1.06 USD |
-0.55
|
CN¥5.50B 810.83M USD | CN¥793.60K 117.09K USD | CN¥7.09 1.05 USD | CN¥7.24 1.07 USD | CN¥5.50B 810.83M USD | 11.03 | CN¥0.65 0.1 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥33.08 4.88 USD |
-10.81
|
CN¥5.16B 761.41M USD | CN¥3.36M 495.68K USD | CN¥32.98 4.87 USD | CN¥36.30 5.36 USD | CN¥5.16B 761.41M USD | 71.91 | CN¥0.46 0.07 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.28 4.76 USD |
+0.5
|
CN¥5.03B 742.21M USD | CN¥297.55K 43.9K USD | CN¥31.88 4.7 USD | CN¥32.54 4.8 USD | CN¥5.03B 742.21M USD | 14.80 | CN¥2.18 0.32 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥14.09 2.08 USD |
-3.95
|
CN¥4.97B 733.85M USD | CN¥4.21M 621.2K USD | CN¥13.84 2.04 USD | CN¥14.50 2.14 USD | CN¥4.97B 733.85M USD | 54.19 | CN¥0.26 0.04 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥35.12 5.18 USD |
-7.82
|
CN¥4.88B 720.62M USD | CN¥3.47M 511.61K USD | CN¥34.40 5.08 USD | CN¥37.75 5.57 USD | CN¥4.88B 720.62M USD | 28.55 | CN¥1.23 0.18 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.43 0.95 USD |
-0.77
|
CN¥4.78B 705.47M USD | CN¥1.60M 235.64K USD | CN¥6.41 0.95 USD | CN¥6.50 0.96 USD | CN¥4.78B 705.47M USD | 40.18 | CN¥0.16 0.02 USD | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥7.23 1.07 USD |
0
|
CN¥4.67B 689.19M USD | CN¥15.33M 2.26M USD | CN¥6.75 1 USD | CN¥7.23 1.07 USD | CN¥4.67B 689.19M USD | 723.00 | CN¥0.01 0.001 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 24.70 2.41 USD |
-1.87
|
SEK 6.96B 679.27M USD | SEK 46.00 4.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.96B 679.27M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥22.35 3.3 USD |
-4.89
|
CN¥4.59B 676.58M USD | CN¥2.50M 368.59K USD | CN¥22.22 3.28 USD | CN¥23.44 3.46 USD | CN¥4.59B 676.58M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥15.21 2.24 USD |
-0.39
|
CN¥4.57B 673.77M USD | CN¥5.48M 808.04K USD | CN¥14.80 2.18 USD | CN¥15.79 2.33 USD | CN¥4.57B 673.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥11.17 1.65 USD |
-9.42
|
CN¥4.54B 669.59M USD | CN¥7.93M 1.17M USD | CN¥11.13 1.64 USD | CN¥12.20 1.8 USD | CN¥4.54B 669.59M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.33 0.49 USD |
-1.19
|
CN¥4.46B 658.38M USD | CN¥7.74M 1.14M USD | CN¥3.31 0.49 USD | CN¥3.44 0.51 USD | CN¥4.46B 658.38M USD | 13.32 | CN¥0.25 0.04 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.09 0.46 USD |
-1.28
|
CN¥4.44B 655.16M USD | CN¥4.90M 722.79K USD | CN¥3.08 0.45 USD | CN¥3.14 0.46 USD | CN¥4.44B 655.16M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥19.90 2.94 USD |
-2.26
|
CN¥4.43B 653.86M USD | CN¥1.20M 176.72K USD | CN¥19.75 2.91 USD | CN¥20.27 2.99 USD | CN¥4.43B 653.86M USD | 68.62 | CN¥0.29 0.04 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥7.68 1.13 USD |
+5.78
|
CN¥4.38B 646.57M USD | CN¥37.60M 5.55M USD | CN¥7.04 1.04 USD | CN¥7.76 1.14 USD | CN¥4.38B 646.57M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.41 0.36 USD |
0
|
CN¥4.22B 623.14M USD | CN¥11.31M 1.67M USD | CN¥2.34 0.35 USD | CN¥2.42 0.36 USD | CN¥4.22B 623.14M USD | 120.50 | CN¥0.02 0.002 USD | ||
|
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$4.83B 617.53M USD | HK$189.50K 24.23K USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$4.83B 617.53M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥22.20 3.28 USD |
-0.45
|
CN¥4.06B 599.15M USD | CN¥1.31M 193.33K USD | CN¥21.85 3.22 USD | CN¥22.79 3.36 USD | CN¥4.06B 599.15M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥13.65 2.01 USD |
-2.08
|
CN¥3.99B 588.01M USD | CN¥1.05M 154.19K USD | CN¥13.51 1.99 USD | CN¥14.01 2.07 USD | CN¥3.99B 588.01M USD | 16.05 | CN¥0.85 0.13 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$84.00 2.67 USD |
+0.6
|
NT$18.49B 587.41M USD | NT$101.94K 3.24K USD | NT$83.70 2.66 USD | NT$84.70 2.69 USD | NT$18.49B 587.41M USD | 13.43 | NT$6.25 0.2 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥21.52 3.18 USD |
-3.11
|
CN¥3.95B 582.15M USD | CN¥6.62M 976.82K USD | CN¥21.35 3.15 USD | CN¥22.68 3.35 USD | CN¥3.95B 582.15M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥14.53 2.14 USD |
-1.89
|
CN¥3.90B 576.01M USD | CN¥2.04M 301.1K USD | CN¥14.30 2.11 USD | CN¥14.97 2.21 USD | CN¥3.90B 576.01M USD | 46.87 | CN¥0.31 0.05 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.59 0.68 USD |
-0.43
|
CN¥3.89B 574.07M USD | CN¥3.88M 572.79K USD | CN¥4.57 0.67 USD | CN¥4.65 0.69 USD | CN¥3.89B 574.07M USD | 12.75 | CN¥0.36 0.05 USD | ||
Ethan Allen Interiors
ETD
US
|
$21.73 — |
+1.73
|
$552.95M — | $368.59K — | $21.50 — | $22.06 — | $552.95M — | 13.75 | $1.58 — | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.20 1.36 USD |
0
|
CN¥3.54B 522.18M USD | CN¥891.90K 131.6K USD | CN¥9.07 1.34 USD | CN¥9.29 1.37 USD | CN¥3.54B 522.18M USD | 12.10 | CN¥0.76 0.11 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.19 0.62 USD |
-2.78
|
CN¥3.24B 477.85M USD | CN¥3.92M 578.24K USD | CN¥4.18 0.62 USD | CN¥4.30 0.63 USD | CN¥3.24B 477.85M USD | 22.05 | CN¥0.19 0.03 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.11 1.34 USD |
-0.98
|
CN¥3.01B 444.15M USD | CN¥1.25M 183.72K USD | CN¥8.99 1.33 USD | CN¥9.20 1.36 USD | CN¥3.01B 444.15M USD | 12.14 | CN¥0.75 0.11 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.98 1.77 USD |
-0.58
|
CN¥2.93B 432.25M USD | CN¥1.49M 219.74K USD | CN¥11.58 1.71 USD | CN¥12.02 1.77 USD | CN¥2.93B 432.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥7.84 1.16 USD |
-3.45
|
CN¥2.89B 426.03M USD | CN¥4.14M 610.24K USD | CN¥7.79 1.15 USD | CN¥8.12 1.2 USD | CN¥2.89B 426.03M USD | 21.77 | CN¥0.36 0.05 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.59 0.53 USD |
-3.23
|
CN¥2.89B 425.9M USD | CN¥6.30M 928.84K USD | CN¥3.57 0.53 USD | CN¥3.71 0.55 USD | CN¥2.89B 425.9M USD | 44.87 | CN¥0.08 0.01 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.24 1.36 USD |
-3.14
|
CN¥2.85B 420.09M USD | CN¥1.17M 172.53K USD | CN¥9.22 1.36 USD | CN¥9.58 1.41 USD | CN¥2.85B 420.09M USD | 19.65 | CN¥0.47 0.07 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.33 1.23 USD |
-2.91
|
CN¥2.77B 408.48M USD | CN¥6.84M 1.01M USD | CN¥8.14 1.2 USD | CN¥8.63 1.27 USD | CN¥2.77B 408.48M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥5.90 0.87 USD |
-5.9
|
CN¥2.76B 406.8M USD | CN¥4.23M 624.4K USD | CN¥5.88 0.87 USD | CN¥6.27 0.93 USD | CN¥2.76B 406.8M USD | 295.00 | CN¥0.02 0.002 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.42 1.24 USD |
-1.52
|
CN¥2.69B 397.57M USD | CN¥510.00K 75.25K USD | CN¥8.37 1.23 USD | CN¥8.58 1.27 USD | CN¥2.69B 397.57M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.86 0.37 USD |
-1.04
|
HK$2.95B 376.63M USD | HK$11.10K 1.42K USD | HK$2.86 0.37 USD | HK$2.86 0.37 USD | HK$2.95B 376.63M USD | 8.41 | HK$0.34 0.04 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.67 0.54 USD |
-3.42
|
CN¥2.37B 349.84M USD | CN¥8.32M 1.23M USD | CN¥3.65 0.54 USD | CN¥3.80 0.56 USD | CN¥2.37B 349.84M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.42 0.8 USD |
-1.45
|
CN¥2.35B 347.35M USD | CN¥2.50M 369.53K USD | CN¥5.38 0.79 USD | CN¥5.53 0.82 USD | CN¥2.35B 347.35M USD | 38.71 | CN¥0.14 0.02 USD | ||
Westwing Group SE
WEW.DE
DE
|
€15.85 18.3 USD |
-0.94
|
€298.58M 344.66M USD | €26.25K 30.3K USD | €15.60 18.01 USD | €16.15 18.64 USD | €298.58M 344.66M USD | 11.16 | €1.42 1.64 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.11 1.79 USD |
-1.78
|
CN¥2.32B 341.81M USD | CN¥1.10M 162.23K USD | CN¥11.85 1.75 USD | CN¥12.34 1.82 USD | CN¥2.32B 341.81M USD | 20.52 | CN¥0.59 0.09 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.04 0.3 USD |
-5.12
|
CN¥2.26B 333.84M USD | CN¥16.92M 2.5M USD | CN¥2.04 0.3 USD | CN¥2.14 0.32 USD | CN¥2.26B 333.84M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||