Khu vực: Người tiêu dùng theo chu kì Ngành: Đồ nội thất, đồ dùng & thiết bị Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Argentina (3)
- Úc (1)
- Áo (2)
- Brazil (7)
- Trung Quốc (77)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (7)
- Đức (52)
- Hy Lạp (3)
- Hồng Kông (25)
- Ấn Độ (63)
- Indonesia (10)
- Israel (1)
- Ý (5)
- Nhật Bản (31)
- Malaysia (25)
- Mexico (2)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Singapore (6)
- Hàn Quốc (20)
- Suriname (3)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Đài Loan (26)
- Thái Lan (20)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Athens (3)
- BSE (38)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (42)
- Hamburg (1)
- Helsinki (3)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (10)
- KOSDAQ (9)
- KSE (11)
- Kuala Lumpur (25)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (25)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (7)
- Saudi (3)
- SES (6)
- Shanghai (36)
- Shenzhen (41)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (16)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Người tiêu dùng theo chu kì (473)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (473)
Đồ nội thất, đồ dùng & thiết bị (473)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥79.18 11.68 USD |
-0.29
|
CN¥602.83B 88.95B USD | CN¥16.15M 2.38M USD | CN¥78.00 11.51 USD | CN¥79.59 11.74 USD | CN¥602.83B 88.95B USD | 13.60 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.15 5.63 USD |
-1.01
|
CN¥213.69B 31.53B USD | CN¥16.67M 2.46M USD | CN¥38.05 5.61 USD | CN¥38.41 5.67 USD | CN¥213.69B 31.53B USD | 7.30 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.85 2.14 USD |
-0.27
|
€26.71B 30.84B USD | €16.50K 19.05K USD | €1.85 2.14 USD | €1.86 2.15 USD | €26.71B 30.84B USD | 7.11 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.85 2.14 USD |
-1.08
|
€26.62B 30.73B USD | €39.44K 45.53K USD | €1.85 2.14 USD | €1.88 2.17 USD | €26.62B 30.73B USD | 7.11 | €0.26 0.3 USD | ||
Haier Smart Home
HSHCY
US
|
$10.23 — |
+0.59
|
$27.16B — | $3.47K — | $10.24 — | $10.29 — | $27.16B — | 8.66 | $1.18 — | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.03 2.96 USD |
-1.28
|
CN¥182.41B 26.91B USD | CN¥20.26M 2.99M USD | CN¥19.98 2.95 USD | CN¥20.25 2.99 USD | CN¥182.41B 26.91B USD | 9.96 | CN¥2.01 0.3 USD | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,315.00 264.21 USD |
+2.72
|
NT$792.39B 25.18B USD | NT$552.66K 17.56K USD | NT$8,005.00 254.36 USD | NT$8,545.00 271.52 USD | NT$792.39B 25.18B USD | 82.83 | NT$100.38 3.19 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$19.94 2.55 USD |
-1.87
|
HK$181.59B 23.22B USD | HK$4.32M 551.84K USD | HK$19.86 2.54 USD | HK$20.30 2.6 USD | HK$181.59B 23.22B USD | 8.59 | HK$2.32 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥153.75 22.69 USD |
-8.36
|
CN¥149.26B 22.02B USD | CN¥9.74M 1.44M USD | CN¥151.51 22.35 USD | CN¥168.75 24.9 USD | CN¥149.26B 22.02B USD | 75.00 | CN¥2.05 0.3 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,424 14.95 USD |
-0.76
|
¥1T 8.45B USD | ¥1M 8.35K USD | ¥2,398 14.79 USD | ¥2,454 15.13 USD | ¥1T 8.45B USD | 15.33 | ¥158 0.97 USD | ||
|
Nitori
NCLTY
US
|
$7.45 — |
-1.32
|
$8.42B — | $20.81K — | $7.33 — | $7.49 — | $8.42B — | 15.20 | $0.49 — | ||
|
Mohawk Industries
MHK
US
|
$107.52 — |
-4.75
|
$6.55B — | $693.50K — | $106.13 — | $109.61 — | $6.55B — | 16.87 | $6.37 — | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€37.08 42.8 USD |
-2.83
|
€5.51B 6.37B USD | €143.53K 165.68K USD | €36.70 42.36 USD | €38.00 43.86 USD | €5.51B 6.37B USD | 17.32 | €2.14 2.47 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥43.33 6.39 USD |
-1.37
|
CN¥34.66B 5.11B USD | CN¥930.30K 137.26K USD | CN¥42.80 6.32 USD | CN¥43.80 6.46 USD | CN¥34.66B 5.11B USD | 16.41 | CN¥2.64 0.39 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥24.94 3.68 USD |
-1.73
|
CN¥34.54B 5.1B USD | CN¥4.85M 714.99K USD | CN¥24.69 3.64 USD | CN¥25.34 3.74 USD | CN¥34.54B 5.1B USD | 11.03 | CN¥2.26 0.33 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,265.50 15.31 USD |
+0.95
|
₹418.73B 5.07B USD | ₹185.62K 2.25K USD | ₹1,254.00 15.17 USD | ₹1,276.60 15.44 USD | ₹418.73B 5.07B USD | 114.73 | ₹11.03 0.13 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.47 0.95 USD |
-3.43
|
CN¥29.87B 4.41B USD | CN¥45.49M 6.71M USD | CN¥6.43 0.95 USD | CN¥6.65 0.98 USD | CN¥29.87B 4.41B USD | 40.43 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥50.06 7.39 USD |
-0.14
|
CN¥28.96B 4.27B USD | CN¥2.01M 297.17K USD | CN¥49.76 7.34 USD | CN¥50.85 7.5 USD | CN¥28.96B 4.27B USD | 17.08 | CN¥2.93 0.43 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$22.16 2.83 USD |
-3.48
|
HK$30.69B 3.92B USD | HK$877.00K 112.14K USD | HK$21.74 2.78 USD | HK$22.98 2.94 USD | HK$30.69B 3.92B USD | 8.49 | HK$2.61 0.33 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$361.00 11.47 USD |
+0.56
|
NT$105.78B 3.36B USD | NT$115.10K 3.66K USD | NT$355.00 11.28 USD | NT$363.00 11.53 USD | NT$105.78B 3.36B USD | 16.06 | NT$22.47 0.71 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,621.00 92.2 USD |
+2.65
|
₹268.78B 3.25B USD | ₹159.15K 1.93K USD | ₹7,500.00 90.74 USD | ₹7,679.50 92.91 USD | ₹268.78B 3.25B USD | 155.53 | ₹49.00 0.59 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$32.09 22.42 USD |
+0.28
|
A$4.65B 3.25B USD | A$196.90K 137.55K USD | A$31.49 22 USD | A$32.23 22.51 USD | A$4.65B 3.25B USD | 34.50 | A$0.93 0.65 USD | ||
SEB SA
0MGS.IL
GB
|
€48.12 55.55 USD |
-2.02
|
€2.68B 3.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.1B USD | 8.29 | €5.80 6.7 USD | ||
SEB SA
SK.PA
FR
|
€48.52 56.01 USD |
-0.98
|
€2.66B 3.07B USD | €50.76K 58.59K USD | €47.76 55.13 USD | €49.28 56.89 USD | €2.66B 3.07B USD | 10.90 | €4.45 5.14 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.09 4.73 USD |
-1.5
|
CN¥19.55B 2.88B USD | CN¥1.31M 193.6K USD | CN¥31.83 4.7 USD | CN¥32.79 4.84 USD | CN¥19.55B 2.88B USD | 10.87 | CN¥2.95 0.44 USD | ||
|
HNI
HNI
US
|
$38.64 — |
-4.07
|
$2.78B — | $566.15K — | $37.93 — | $39.87 — | $2.78B — | 148.61 | $0.26 — | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.20 3.28 USD |
-1.11
|
CN¥18.24B 2.69B USD | CN¥3.75M 553.45K USD | CN¥22.13 3.27 USD | CN¥22.68 3.35 USD | CN¥18.24B 2.69B USD | 10.23 | CN¥2.17 0.32 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥49.40 7.29 USD |
-0.4
|
CN¥17.56B 2.59B USD | CN¥1.42M 209.49K USD | CN¥48.85 7.21 USD | CN¥50.80 7.5 USD | CN¥17.56B 2.59B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Whirlpool
WHR
US
|
$37.67 — |
+1.48
|
$2.44B — | $3.53M — | $36.03 — | $39.19 — | $2.44B — | 12.59 | $2.99 — | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥58.91 8.69 USD |
+0.49
|
CN¥15.48B 2.28B USD | CN¥1.40M 207.11K USD | CN¥57.79 8.53 USD | CN¥60.50 8.93 USD | CN¥15.48B 2.28B USD | 0 | -CN¥0.21 -0.03 USD | ||
AB Electrolux (publ)
ELUXY
US
|
$5.17 — |
-8.66
|
$2.10B — | $900.00 — | $6.00 — | $6.01 — | $2.10B — | 21.54 | $0.24 — | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.96 2.21 USD |
-0.53
|
CN¥14.14B 2.09B USD | CN¥2.10M 309.82K USD | CN¥14.85 2.19 USD | CN¥15.13 2.23 USD | CN¥14.14B 2.09B USD | 11.59 | CN¥1.29 0.19 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥24.22 3.57 USD |
-0.9
|
CN¥13.89B 2.05B USD | CN¥920.10K 135.76K USD | CN¥24.05 3.55 USD | CN¥24.80 3.66 USD | CN¥13.89B 2.05B USD | 23.74 | CN¥1.02 0.15 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹261.00 3.16 USD |
+0.81
|
₹168.06B 2.03B USD | ₹371.42K 4.49K USD | ₹260.60 3.15 USD | ₹265.20 3.21 USD | ₹168.06B 2.03B USD | 0 | -₹3.76 -0.04 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 96.80 3.04 USD |
-2.02
|
TRY 63.52B 1.99B USD | TRY 1.36M 42.85K USD | TRY 96.65 3.04 USD | TRY 98.55 3.09 USD | TRY 63.52B 1.99B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.38 0.79 USD |
-0.37
|
CN¥13.49B 1.99B USD | CN¥9.53M 1.41M USD | CN¥5.33 0.79 USD | CN¥5.43 0.8 USD | CN¥13.49B 1.99B USD | 269.00 | CN¥0.02 0.002 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 25.07 2.45 USD |
-6.77
|
SEK 20.34B 1.99B USD | SEK 6.27M 611.83K USD | SEK 24.80 2.42 USD | SEK 26.80 2.62 USD | SEK 20.34B 1.99B USD | 19.28 | SEK 1.30 0.13 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.13 2.53 USD |
+0.47
|
CN¥12.73B 1.88B USD | CN¥632.80K 93.37K USD | CN¥16.81 2.48 USD | CN¥17.32 2.56 USD | CN¥12.73B 1.88B USD | 13.70 | CN¥1.25 0.18 USD | ||
|
Interface
TILE
US
|
$32.14 — |
-4.46
|
$1.87B — | $929.12K — | $31.11 — | $33.27 — | $1.87B — | 15.75 | $2.04 — | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.46 1.54 USD |
-0.48
|
CN¥11.34B 1.67B USD | CN¥9.05M 1.34M USD | CN¥10.35 1.53 USD | CN¥10.58 1.56 USD | CN¥11.34B 1.67B USD | 10.05 | CN¥1.04 0.15 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥85.81 12.66 USD |
-4.42
|
CN¥10.79B 1.59B USD | CN¥1.11M 164.13K USD | CN¥85.50 12.62 USD | CN¥90.50 13.35 USD | CN¥10.79B 1.59B USD | 0 | CN¥0.00 0 USD | ||
La-Z-Boy Incorporated
LZB
US
|
$38.42 — |
-1.71
|
$1.53B — | $300.27K — | $37.67 — | $38.65 — | $1.53B — | 15.81 | $2.43 — | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.83 1.6 USD |
-4.92
|
CN¥10.30B 1.52B USD | CN¥8.54M 1.26M USD | CN¥10.81 1.59 USD | CN¥11.43 1.69 USD | CN¥10.30B 1.52B USD | 270.75 | CN¥0.04 0.005 USD | ||
Leggett & Platt, Incorporated
LEG
US
|
$11.11 — |
-1.16
|
$1.52B — | $1.85M — | $10.76 — | $11.20 — | $1.52B — | 6.98 | $1.59 — | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$665.00 21.13 USD |
-1.77
|
NT$46.96B 1.49B USD | NT$167.03K 5.31K USD | NT$663.00 21.07 USD | NT$681.00 21.64 USD | NT$46.96B 1.49B USD | 125.94 | NT$5.28 0.17 USD | ||
|
Man Wah Holdings Limited
1999.HK
HK
|
HK$2.93 0.37 USD |
-3.62
|
HK$11.26B 1.44B USD | HK$6.38M 816.22K USD | HK$2.93 0.37 USD | HK$3.07 0.39 USD | HK$11.26B 1.44B USD | 6.23 | HK$0.47 0.06 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥32.43 4.78 USD |
-2.9
|
CN¥9.22B 1.36B USD | CN¥1.01M 148.31K USD | CN¥32.33 4.77 USD | CN¥33.78 4.98 USD | CN¥9.22B 1.36B USD | 12.01 | CN¥2.70 0.4 USD | ||
|
MillerKnoll
MLKN
US
|
$19.67 — |
-3.48
|
$1.34B — | $667.18K — | $19.11 — | $20.09 — | $1.34B — | 15.36 | $1.28 — | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.04 1.63 USD |
-2.56
|
CN¥8.96B 1.32B USD | CN¥3.99M 588.86K USD | CN¥11.00 1.62 USD | CN¥11.32 1.67 USD | CN¥8.96B 1.32B USD | 10.71 | CN¥1.03 0.15 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.34 2.12 USD |
-1.85
|
CN¥8.05B 1.19B USD | CN¥2.18M 321.65K USD | CN¥14.20 2.1 USD | CN¥14.83 2.19 USD | CN¥8.05B 1.19B USD | 143.40 | CN¥0.10 0.01 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.60 14.54 USD |
-1.1
|
€1.02B 1.17B USD | €9.09K 10.49K USD | €12.60 14.54 USD | €12.76 14.73 USD | €1.02B 1.17B USD | 32.30 | €0.39 0.45 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.28 1.52 USD |
-1.34
|
CN¥7.69B 1.14B USD | CN¥1.44M 212.6K USD | CN¥10.26 1.51 USD | CN¥10.45 1.54 USD | CN¥7.69B 1.14B USD | 9.69 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.60 1.12 USD |
-1.94
|
CN¥7.32B 1.08B USD | CN¥5.58M 823.67K USD | CN¥7.58 1.12 USD | CN¥7.78 1.15 USD | CN¥7.32B 1.08B USD | 8.53 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥17.90 2.64 USD |
-0.39
|
CN¥6.89B 1.02B USD | CN¥20.92M 3.09M USD | CN¥17.60 2.6 USD | CN¥18.92 2.79 USD | CN¥6.89B 1.02B USD | 25.94 | CN¥0.69 0.1 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥21.00 3.1 USD |
-2.46
|
CN¥6.41B 945.6M USD | CN¥8.63M 1.27M USD | CN¥20.70 3.05 USD | CN¥22.17 3.27 USD | CN¥6.41B 945.6M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥7.93 1.17 USD |
-0.88
|
CN¥6.05B 892.77M USD | CN¥2.33M 343.58K USD | CN¥7.91 1.17 USD | CN¥8.08 1.19 USD | CN¥6.05B 892.77M USD | 61.00 | CN¥0.13 0.02 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.69 0.4 USD |
-1.47
|
CN¥5.83B 860.89M USD | CN¥10.19M 1.5M USD | CN¥2.67 0.39 USD | CN¥2.74 0.4 USD | CN¥5.83B 860.89M USD | 24.45 | CN¥0.11 0.02 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥36.78 5.43 USD |
-5.11
|
CN¥5.74B 846.58M USD | CN¥2.07M 305.72K USD | CN¥36.44 5.38 USD | CN¥38.83 5.73 USD | CN¥5.74B 846.58M USD | 79.95 | CN¥0.46 0.07 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.17 2.09 USD |
-0.28
|
CN¥5.70B 841.33M USD | CN¥878.00K 129.55K USD | CN¥13.93 2.06 USD | CN¥14.28 2.11 USD | CN¥5.70B 841.33M USD | 26.73 | CN¥0.53 0.08 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥40.30 5.95 USD |
-5.55
|
CN¥5.60B 826.91M USD | CN¥6.93M 1.02M USD | CN¥39.18 5.78 USD | CN¥41.97 6.19 USD | CN¥5.60B 826.91M USD | 32.76 | CN¥1.23 0.18 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.40 0.8 USD |
-5.76
|
CN¥5.56B 820.6M USD | CN¥16.70M 2.46M USD | CN¥5.38 0.79 USD | CN¥5.67 0.84 USD | CN¥5.56B 820.6M USD | 18.62 | CN¥0.29 0.04 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.05 1.04 USD |
-2.49
|
CN¥5.40B 797.25M USD | CN¥959.20K 141.53K USD | CN¥7.04 1.04 USD | CN¥7.24 1.07 USD | CN¥5.40B 797.25M USD | 10.84 | CN¥0.65 0.1 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥31.94 4.71 USD |
-1.48
|
CN¥4.98B 734.39M USD | CN¥370.15K 54.61K USD | CN¥31.92 4.71 USD | CN¥32.52 4.8 USD | CN¥4.98B 734.39M USD | 14.65 | CN¥2.18 0.32 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥12.15 1.79 USD |
+0.16
|
CN¥4.94B 728.34M USD | CN¥5.63M 831.15K USD | CN¥11.83 1.75 USD | CN¥12.29 1.81 USD | CN¥4.94B 728.34M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥13.80 2.04 USD |
-3.97
|
CN¥4.87B 718.74M USD | CN¥8.87M 1.31M USD | CN¥13.36 1.97 USD | CN¥14.12 2.08 USD | CN¥4.87B 718.74M USD | 53.07 | CN¥0.26 0.04 USD | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.38 0.94 USD |
-1.24
|
CN¥4.74B 699.99M USD | CN¥2.64M 389.9K USD | CN¥6.31 0.93 USD | CN¥6.50 0.96 USD | CN¥4.74B 699.99M USD | 39.87 | CN¥0.16 0.02 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥23.00 3.39 USD |
-1.63
|
CN¥4.72B 696.26M USD | CN¥3.01M 443.7K USD | CN¥22.80 3.36 USD | CN¥23.98 3.54 USD | CN¥4.72B 696.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 25.07 2.45 USD |
-7.25
|
SEK 7.06B 689.45M USD | SEK 6.00 0.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.06B 689.45M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥7.23 1.07 USD |
+10.05
|
CN¥4.67B 689.19M USD | CN¥14.78M 2.18M USD | CN¥6.75 1 USD | CN¥7.23 1.07 USD | CN¥4.67B 689.19M USD | 723.00 | CN¥0.01 0.001 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.16 0.47 USD |
-0.94
|
CN¥4.54B 670M USD | CN¥6.52M 962.04K USD | CN¥3.14 0.46 USD | CN¥3.23 0.48 USD | CN¥4.54B 670M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.29 0.49 USD |
-2.66
|
CN¥4.41B 650.47M USD | CN¥7.91M 1.17M USD | CN¥3.27 0.48 USD | CN¥3.40 0.5 USD | CN¥4.41B 650.47M USD | 13.16 | CN¥0.25 0.04 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥7.64 1.13 USD |
+8.22
|
CN¥4.36B 643.2M USD | CN¥43.33M 6.39M USD | CN¥6.81 1 USD | CN¥7.76 1.14 USD | CN¥4.36B 643.2M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥19.50 2.88 USD |
-2.5
|
CN¥4.34B 640.72M USD | CN¥987.70K 145.73K USD | CN¥19.40 2.86 USD | CN¥20.11 2.97 USD | CN¥4.34B 640.72M USD | 67.24 | CN¥0.29 0.04 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥13.88 2.05 USD |
+9.98
|
CN¥4.17B 614.86M USD | CN¥7.79M 1.15M USD | CN¥12.40 1.83 USD | CN¥13.88 2.05 USD | CN¥4.17B 614.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.37 0.35 USD |
-1.25
|
CN¥4.15B 612.8M USD | CN¥4.44M 655.45K USD | CN¥2.35 0.35 USD | CN¥2.43 0.36 USD | CN¥4.15B 612.8M USD | 118.50 | CN¥0.02 0.002 USD | ||
|
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.36 0.17 USD |
-0.73
|
HK$4.73B 604.2M USD | HK$2.10M 268.7K USD | HK$1.34 0.17 USD | HK$1.37 0.18 USD | HK$4.73B 604.2M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥13.86 2.05 USD |
-1.14
|
CN¥4.05B 597.06M USD | CN¥1.39M 205.53K USD | CN¥13.83 2.04 USD | CN¥14.10 2.08 USD | CN¥4.05B 597.06M USD | 16.30 | CN¥0.85 0.13 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$83.30 2.65 USD |
0
|
NT$18.33B 582.52M USD | NT$81.88K 2.6K USD | NT$83.00 2.64 USD | NT$83.90 2.67 USD | NT$18.33B 582.52M USD | 13.32 | NT$6.25 0.2 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥14.67 2.16 USD |
-3.17
|
CN¥3.94B 581.56M USD | CN¥2.15M 316.8K USD | CN¥14.62 2.16 USD | CN¥15.22 2.25 USD | CN¥3.94B 581.56M USD | 47.32 | CN¥0.31 0.05 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥21.00 3.1 USD |
+1.01
|
CN¥3.84B 566.76M USD | CN¥1.67M 245.72K USD | CN¥20.15 2.97 USD | CN¥21.10 3.11 USD | CN¥3.84B 566.76M USD | 0 | -CN¥0.25 -0.03 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.48 0.66 USD |
-1.75
|
CN¥3.80B 560.31M USD | CN¥4.31M 635.25K USD | CN¥4.47 0.66 USD | CN¥4.60 0.68 USD | CN¥3.80B 560.31M USD | 12.44 | CN¥0.36 0.05 USD | ||
Ethan Allen Interiors
ETD
US
|
$21.22 — |
-0.84
|
$539.97M — | $466.07K — | $20.91 — | $21.39 — | $539.97M — | 13.51 | $1.57 — | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.09 1.34 USD |
-1.52
|
CN¥3.50B 515.94M USD | CN¥561.90K 82.91K USD | CN¥9.03 1.33 USD | CN¥9.23 1.36 USD | CN¥3.50B 515.94M USD | 11.96 | CN¥0.76 0.11 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥18.86 2.78 USD |
+2
|
CN¥3.46B 510.19M USD | CN¥7.27M 1.07M USD | CN¥18.43 2.72 USD | CN¥20.44 3.02 USD | CN¥3.46B 510.19M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.14 0.61 USD |
-2.13
|
CN¥3.20B 472.15M USD | CN¥3.45M 509.1K USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥3.20B 472.15M USD | 21.78 | CN¥0.19 0.03 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.20 1.36 USD |
-0.22
|
CN¥3.04B 448.54M USD | CN¥2.06M 303.5K USD | CN¥9.08 1.34 USD | CN¥9.32 1.38 USD | CN¥3.04B 448.54M USD | 12.26 | CN¥0.75 0.11 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.05 1.19 USD |
-0.98
|
CN¥2.96B 437.44M USD | CN¥3.76M 555.46K USD | CN¥7.95 1.17 USD | CN¥8.26 1.22 USD | CN¥2.96B 437.44M USD | 22.36 | CN¥0.36 0.05 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥6.18 0.91 USD |
-5.07
|
CN¥2.89B 426.1M USD | CN¥5.23M 772.2K USD | CN¥6.14 0.91 USD | CN¥6.63 0.98 USD | CN¥2.89B 426.1M USD | 309.00 | CN¥0.02 0.002 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.58 0.53 USD |
-3.24
|
CN¥2.88B 424.71M USD | CN¥5.71M 842.57K USD | CN¥3.57 0.53 USD | CN¥3.71 0.55 USD | CN¥2.88B 424.71M USD | 44.75 | CN¥0.08 0.01 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.30 1.37 USD |
-2.41
|
CN¥2.87B 422.81M USD | CN¥1.37M 202.41K USD | CN¥9.26 1.37 USD | CN¥9.66 1.43 USD | CN¥2.87B 422.81M USD | 19.78 | CN¥0.47 0.07 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.57 1.71 USD |
-0.09
|
CN¥2.83B 417.46M USD | CN¥2.87M 423.56K USD | CN¥11.50 1.7 USD | CN¥12.02 1.77 USD | CN¥2.83B 417.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.31 1.23 USD |
-0.12
|
CN¥2.76B 407.5M USD | CN¥3.87M 570.89K USD | CN¥8.12 1.2 USD | CN¥8.39 1.24 USD | CN¥2.76B 407.5M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.59 1.27 USD |
-2.39
|
CN¥2.75B 405.6M USD | CN¥506.90K 74.79K USD | CN¥8.59 1.27 USD | CN¥8.87 1.31 USD | CN¥2.75B 405.6M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.87 0.37 USD |
-1.37
|
HK$2.96B 377.95M USD | HK$119.30K 15.25K USD | HK$2.87 0.37 USD | HK$2.90 0.37 USD | HK$2.96B 377.95M USD | 8.44 | HK$0.34 0.04 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.68 0.54 USD |
-1.6
|
CN¥2.38B 350.79M USD | CN¥18.43M 2.72M USD | CN¥3.61 0.53 USD | CN¥3.85 0.57 USD | CN¥2.38B 350.79M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.13 0.31 USD |
-2.29
|
CN¥2.36B 348.57M USD | CN¥26.69M 3.94M USD | CN¥2.04 0.3 USD | CN¥2.21 0.33 USD | CN¥2.36B 348.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
Westwing Group SE
WEW.DE
DE
|
€15.90 18.35 USD |
-1.85
|
€299.52M 345.75M USD | €48.79K 56.32K USD | €15.65 18.07 USD | €16.70 19.28 USD | €299.52M 345.75M USD | 11.19 | €1.42 1.64 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.39 0.8 USD |
-2.18
|
CN¥2.34B 345.43M USD | CN¥2.78M 409.95K USD | CN¥5.36 0.79 USD | CN¥5.53 0.82 USD | CN¥2.34B 345.43M USD | 38.50 | CN¥0.14 0.02 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.08 1.78 USD |
-0.82
|
CN¥2.31B 340.96M USD | CN¥1.31M 193.78K USD | CN¥12.01 1.77 USD | CN¥12.50 1.84 USD | CN¥2.31B 340.96M USD | 20.47 | CN¥0.59 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||