Khu vực: Người tiêu dùng theo chu kì Ngành: Đồ nội thất, đồ dùng & thiết bị Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Argentina (3)
- Úc (1)
- Áo (2)
- Brazil (7)
- Trung Quốc (77)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (7)
- Đức (51)
- Hy Lạp (3)
- Hồng Kông (25)
- Ấn Độ (63)
- Indonesia (10)
- Israel (1)
- Ý (5)
- Nhật Bản (31)
- Malaysia (25)
- Mexico (2)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Singapore (6)
- Hàn Quốc (20)
- Suriname (3)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Đài Loan (26)
- Thái Lan (20)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Athens (3)
- BSE (38)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (41)
- Hamburg (1)
- Helsinki (3)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (10)
- KOSDAQ (9)
- KSE (11)
- Kuala Lumpur (25)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (25)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (7)
- Saudi (3)
- SES (6)
- Shanghai (36)
- Shenzhen (41)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (16)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Người tiêu dùng theo chu kì (472)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (472)
Đồ nội thất, đồ dùng & thiết bị (472)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (328)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (472)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (416)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (316)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥78.50 11.58 USD |
-1.05
|
CN¥597.65B 88.18B USD | CN¥237.80K 35.09K USD | CN¥77.86 11.49 USD | CN¥79.30 11.7 USD | CN¥597.65B 88.18B USD | 13.48 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.20 5.64 USD |
-0.1
|
CN¥213.97B 31.57B USD | CN¥179.10K 26.43K USD | CN¥37.75 5.57 USD | CN¥38.48 5.68 USD | CN¥213.97B 31.57B USD | 7.31 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.85 2.14 USD |
0
|
€26.62B 30.73B USD | €26.18K 30.22K USD | €1.81 2.09 USD | €1.89 2.18 USD | €26.62B 30.73B USD | 7.11 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.84 2.13 USD |
+0.2
|
€26.62B 30.73B USD | €2.50K 2.89K USD | €1.84 2.13 USD | €1.84 2.13 USD | €26.62B 30.73B USD | 7.09 | €0.26 0.3 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.35 3 USD |
+1.7
|
CN¥185.32B 27.34B USD | CN¥227.50K 33.57K USD | CN¥20.18 2.98 USD | CN¥20.18 2.98 USD | CN¥185.32B 27.34B USD | 10.12 | CN¥2.01 0.3 USD | ||
Haier Smart Home
HSHCY
US
|
$10.26 — |
+2.09
|
$27.24B — | $2.11K — | $10.23 — | $10.25 — | $27.24B — | 8.69 | $1.18 — | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,000.00 254.2 USD |
-3.03
|
NT$762.38B 24.22B USD | NT$149.85K 4.76K USD | NT$7,980.00 253.57 USD | NT$8,340.00 265.01 USD | NT$762.38B 24.22B USD | 79.48 | NT$100.65 3.2 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.04 2.56 USD |
-0.5
|
HK$182.50B 23.33B USD | HK$37.00K 4.73K USD | HK$20.04 2.56 USD | HK$20.04 2.56 USD | HK$182.50B 23.33B USD | 8.63 | HK$2.32 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥159.68 23.56 USD |
+1.71
|
CN¥155.01B 22.87B USD | CN¥44.20K 6.52K USD | CN¥159.00 23.46 USD | CN¥159.00 23.46 USD | CN¥155.01B 22.87B USD | 78.27 | CN¥2.04 0.3 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,405 14.83 USD |
+1.05
|
¥1T 8.38B USD | ¥689K 4.25K USD | ¥2,394 14.76 USD | ¥2,433 15 USD | ¥1T 8.38B USD | 15.21 | ¥158 0.97 USD | ||
|
Nitori
NCLTY
US
|
$7.35 — |
-0.68
|
$8.31B — | $5.45K — | $7.34 — | $7.35 — | $8.31B — | 14.99 | $0.49 — | ||
|
Mohawk Industries
MHK
US
|
$109.97 — |
+0.35
|
$6.70B — | $390.50K — | $108.94 — | $112.63 — | $6.70B — | 16.46 | $6.68 — | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€37.22 42.96 USD |
-0.85
|
€5.54B 6.39B USD | €168.85K 194.91K USD | €36.70 42.36 USD | €37.70 43.52 USD | €5.54B 6.39B USD | 17.39 | €2.14 2.47 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,286.10 15.56 USD |
+1.32
|
₹425.55B 5.15B USD | ₹487.36K 5.9K USD | ₹1,272.30 15.39 USD | ₹1,290.00 15.61 USD | ₹425.55B 5.15B USD | 113.61 | ₹11.32 0.14 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥24.85 3.67 USD |
+0.12
|
CN¥34.41B 5.08B USD | CN¥14.80K 2.18K USD | CN¥24.70 3.64 USD | CN¥25.37 3.74 USD | CN¥34.41B 5.08B USD | 10.99 | CN¥2.26 0.33 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.45 6.26 USD |
-0.86
|
CN¥33.95B 5.01B USD | CN¥6.50K 959.06 USD | CN¥42.20 6.23 USD | CN¥43.20 6.37 USD | CN¥33.95B 5.01B USD | 16.07 | CN¥2.64 0.39 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.83 1.01 USD |
+3.48
|
CN¥31.53B 4.65B USD | CN¥696.60K 102.78K USD | CN¥6.87 1.01 USD | CN¥6.87 1.01 USD | CN¥31.53B 4.65B USD | 42.68 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥51.68 7.63 USD |
+1.71
|
CN¥29.90B 4.41B USD | CN¥23.30K 3.44K USD | CN¥51.58 7.61 USD | CN¥51.58 7.61 USD | CN¥29.90B 4.41B USD | 17.63 | CN¥2.93 0.43 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$21.78 2.78 USD |
-1.71
|
HK$30.16B 3.86B USD | HK$1.18M 151.39K USD | HK$21.68 2.77 USD | HK$22.76 2.91 USD | HK$30.16B 3.86B USD | 8.34 | HK$2.61 0.33 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$365.00 11.6 USD |
+1.39
|
NT$106.95B 3.4B USD | NT$76.14K 2.42K USD | NT$362.00 11.5 USD | NT$368.50 11.71 USD | NT$106.95B 3.4B USD | 16.25 | NT$22.46 0.71 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,771.00 94.02 USD |
+2.24
|
₹274.07B 3.32B USD | ₹311.17K 3.76K USD | ₹7,614.50 92.12 USD | ₹7,831.00 94.74 USD | ₹274.07B 3.32B USD | 153.69 | ₹50.56 0.61 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$31.39 21.93 USD |
-0.35
|
A$4.55B 3.18B USD | A$122.71K 85.72K USD | A$31.33 21.89 USD | A$31.88 22.27 USD | A$4.55B 3.18B USD | 33.75 | A$0.93 0.65 USD | ||
SEB SA
0MGS.IL
GB
|
€46.00 53.1 USD |
-1.58
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 7.93 | €5.80 6.7 USD | ||
SEB SA
SK.PA
FR
|
€46.64 53.84 USD |
-0.04
|
€2.56B 2.95B USD | €47.96K 55.37K USD | €45.82 52.89 USD | €46.94 54.18 USD | €2.56B 2.95B USD | 10.48 | €4.45 5.14 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.34 4.77 USD |
+1.67
|
CN¥19.70B 2.91B USD | CN¥9.00K 1.33K USD | CN¥31.99 4.72 USD | CN¥31.99 4.72 USD | CN¥19.70B 2.91B USD | 10.96 | CN¥2.95 0.44 USD | ||
|
HNI
HNI
US
|
$39.95 — |
+2.38
|
$2.88B — | $221.67K — | $39.33 — | $40.38 — | $2.88B — | 147.96 | $0.27 — | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.34 3.3 USD |
+1.04
|
CN¥18.35B 2.71B USD | CN¥17.00K 2.51K USD | CN¥22.31 3.29 USD | CN¥22.31 3.29 USD | CN¥18.35B 2.71B USD | 10.29 | CN¥2.17 0.32 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥50.85 7.5 USD |
-0.1
|
CN¥18.08B 2.67B USD | CN¥1.80K 265.58 USD | CN¥50.68 7.48 USD | CN¥50.68 7.48 USD | CN¥18.08B 2.67B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Whirlpool
WHR
US
|
$40.72 — |
+7.55
|
$2.64B — | $4.09M — | $37.79 — | $41.86 — | $2.64B — | 13.80 | $2.95 — | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥28.36 4.18 USD |
+9.88
|
CN¥16.26B 2.4B USD | CN¥10.90K 1.61K USD | CN¥28.15 4.15 USD | CN¥28.15 4.15 USD | CN¥16.26B 2.4B USD | 27.80 | CN¥1.02 0.15 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥57.98 8.55 USD |
-3.82
|
CN¥15.23B 2.25B USD | CN¥3.70K 545.92 USD | CN¥58.00 8.56 USD | CN¥58.00 8.56 USD | CN¥15.23B 2.25B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.12 2.23 USD |
+1.41
|
CN¥14.29B 2.11B USD | CN¥9.90K 1.46K USD | CN¥14.65 2.16 USD | CN¥15.32 2.26 USD | CN¥14.29B 2.11B USD | 11.72 | CN¥1.29 0.19 USD | ||
AB Electrolux (publ)
ELUXY
US
|
$5.18 — |
-4.25
|
$2.10B — | $690.00 — | $5.21 — | $5.23 — | $2.10B — | 19.18 | $0.27 — | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.65 0.83 USD |
+3.29
|
CN¥14.16B 2.09B USD | CN¥111.80K 16.5K USD | CN¥5.65 0.83 USD | CN¥5.65 0.83 USD | CN¥14.16B 2.09B USD | 282.50 | CN¥0.02 0.002 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 98.90 3.11 USD |
+2.49
|
TRY 64.89B 2.04B USD | TRY 1.88M 58.9K USD | TRY 96.10 3.02 USD | TRY 100.00 3.14 USD | TRY 64.89B 2.04B USD | 0 | -TRY 12.98 -0.4 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹261.60 3.16 USD |
+1
|
₹168.45B 2.04B USD | ₹1.98M 23.94K USD | ₹260.00 3.15 USD | ₹264.55 3.2 USD | ₹168.45B 2.04B USD | 0 | -₹3.77 -0.04 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 24.56 2.4 USD |
-2.54
|
SEK 19.93B 1.95B USD | SEK 4.72M 460.26K USD | SEK 24.44 2.39 USD | SEK 25.21 2.46 USD | SEK 19.93B 1.95B USD | 18.89 | SEK 1.30 0.13 USD | ||
|
Interface
TILE
US
|
$33.26 — |
+0.06
|
$1.93B — | $408.97K — | $33.01 — | $33.93 — | $1.93B — | 15.54 | $2.14 — | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.25 2.55 USD |
+0.41
|
CN¥12.82B 1.89B USD | CN¥1.90K 280.34 USD | CN¥17.23 2.54 USD | CN¥17.23 2.54 USD | CN¥12.82B 1.89B USD | 13.80 | CN¥1.25 0.18 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥90.78 13.39 USD |
-1.01
|
CN¥11.41B 1.68B USD | CN¥18.30K 2.7K USD | CN¥90.64 13.37 USD | CN¥90.64 13.37 USD | CN¥11.41B 1.68B USD | 0 | CN¥0.00 0 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.45 1.54 USD |
-1.14
|
CN¥11.33B 1.67B USD | CN¥24.60K 3.63K USD | CN¥10.31 1.52 USD | CN¥10.71 1.58 USD | CN¥11.33B 1.67B USD | 10.04 | CN¥1.04 0.15 USD | ||
La-Z-Boy Incorporated
LZB
US
|
$39.18 — |
-0.33
|
$1.56B — | $249.74K — | $39.16 — | $39.96 — | $1.56B — | 15.86 | $2.47 — | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.88 1.61 USD |
0
|
CN¥10.35B 1.53B USD | CN¥32.00K 4.72K USD | CN¥10.73 1.58 USD | CN¥11.30 1.67 USD | CN¥10.35B 1.53B USD | 272.00 | CN¥0.04 0.005 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$673.00 21.38 USD |
+1.51
|
NT$47.53B 1.51B USD | NT$34.00K 1.08K USD | NT$667.00 21.19 USD | NT$674.00 21.42 USD | NT$47.53B 1.51B USD | 126.98 | NT$5.30 0.17 USD | ||
|
Man Wah Holdings Limited
1999.HK
HK
|
HK$3.07 0.39 USD |
+1.32
|
HK$11.80B 1.51B USD | HK$26.40K 3.38K USD | HK$3.07 0.39 USD | HK$3.07 0.39 USD | HK$11.80B 1.51B USD | 6.53 | HK$0.47 0.06 USD | ||
Leggett & Platt, Incorporated
LEG
US
|
$10.94 — |
-1.97
|
$1.49B — | $2.16M — | $10.93 — | $11.31 — | $1.49B — | 6.79 | $1.61 — | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥34.23 5.05 USD |
+4.68
|
CN¥9.73B 1.44B USD | CN¥16.10K 2.38K USD | CN¥32.10 4.74 USD | CN¥34.48 5.09 USD | CN¥9.73B 1.44B USD | 12.67 | CN¥2.70 0.4 USD | ||
|
MillerKnoll
MLKN
US
|
$20.16 — |
+0.9
|
$1.38B — | $408.15K — | $19.98 — | $20.45 — | $1.38B — | 15.27 | $1.32 — | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.12 1.64 USD |
+0.72
|
CN¥9.03B 1.33B USD | CN¥15.80K 2.33K USD | CN¥10.90 1.61 USD | CN¥11.39 1.68 USD | CN¥9.03B 1.33B USD | 10.79 | CN¥1.03 0.15 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.83 2.19 USD |
+2.99
|
CN¥8.33B 1.23B USD | CN¥24.20K 3.57K USD | CN¥14.84 2.19 USD | CN¥14.84 2.19 USD | CN¥8.33B 1.23B USD | 148.30 | CN¥0.10 0.01 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.58 14.52 USD |
-0.16
|
€1.02B 1.17B USD | €11.76K 13.57K USD | €12.58 14.52 USD | €12.78 14.75 USD | €1.02B 1.17B USD | 32.25 | €0.39 0.45 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.40 1.53 USD |
+0.29
|
CN¥7.78B 1.15B USD | CN¥29.10K 4.29K USD | CN¥10.26 1.51 USD | CN¥10.52 1.55 USD | CN¥7.78B 1.15B USD | 9.81 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.66 1.13 USD |
+2.13
|
CN¥7.38B 1.09B USD | CN¥147.20K 21.72K USD | CN¥7.36 1.09 USD | CN¥7.74 1.14 USD | CN¥7.38B 1.09B USD | 8.60 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.18 2.68 USD |
+3.65
|
CN¥7.00B 1.03B USD | CN¥295.40K 43.59K USD | CN¥16.50 2.43 USD | CN¥17.95 2.65 USD | CN¥7.00B 1.03B USD | 26.34 | CN¥0.69 0.1 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥21.39 3.16 USD |
-4.04
|
CN¥6.53B 963.16M USD | CN¥206.20K 30.42K USD | CN¥21.58 3.18 USD | CN¥23.79 3.51 USD | CN¥6.53B 963.16M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.04 1.19 USD |
+1.01
|
CN¥6.13B 905.15M USD | CN¥12.60K 1.86K USD | CN¥7.89 1.16 USD | CN¥8.17 1.21 USD | CN¥6.13B 905.15M USD | 61.84 | CN¥0.13 0.02 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.74 0.4 USD |
0
|
CN¥5.94B 876.89M USD | CN¥20.10K 2.97K USD | CN¥2.69 0.4 USD | CN¥2.80 0.41 USD | CN¥5.94B 876.89M USD | 24.90 | CN¥0.11 0.02 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.33 2.11 USD |
-0.49
|
CN¥5.77B 850.83M USD | CN¥9.10K 1.34K USD | CN¥14.26 2.1 USD | CN¥14.26 2.1 USD | CN¥5.77B 850.83M USD | 27.03 | CN¥0.53 0.08 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥36.30 5.36 USD |
-4.67
|
CN¥5.66B 835.53M USD | CN¥7.60K 1.12K USD | CN¥37.07 5.47 USD | CN¥38.49 5.68 USD | CN¥5.66B 835.53M USD | 78.91 | CN¥0.46 0.07 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.42 0.8 USD |
-0.37
|
CN¥5.58B 823.64M USD | CN¥92.10K 13.59K USD | CN¥5.28 0.78 USD | CN¥5.56 0.82 USD | CN¥5.58B 823.64M USD | 18.68 | CN¥0.29 0.04 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.21 1.06 USD |
+0.7
|
CN¥5.53B 815.35M USD | CN¥7.60K 1.12K USD | CN¥7.24 1.07 USD | CN¥7.24 1.07 USD | CN¥5.53B 815.35M USD | 11.09 | CN¥0.65 0.1 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥38.10 5.62 USD |
-5.46
|
CN¥5.30B 781.77M USD | CN¥41.90K 6.18K USD | CN¥37.34 5.51 USD | CN¥37.34 5.51 USD | CN¥5.30B 781.77M USD | 30.97 | CN¥1.23 0.18 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥14.67 2.16 USD |
+1.31
|
CN¥5.18B 764.06M USD | CN¥34.40K 5.08K USD | CN¥14.44 2.13 USD | CN¥14.44 2.13 USD | CN¥5.18B 764.06M USD | 56.42 | CN¥0.26 0.04 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.20 4.75 USD |
+0.56
|
CN¥5.02B 740.37M USD | CN¥1.70K 250.83 USD | CN¥31.60 4.66 USD | CN¥32.54 4.8 USD | CN¥5.02B 740.37M USD | 14.77 | CN¥2.18 0.32 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥12.16 1.79 USD |
-1.38
|
CN¥4.94B 728.94M USD | CN¥42.10K 6.21K USD | CN¥11.99 1.77 USD | CN¥12.75 1.88 USD | CN¥4.94B 728.94M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.48 0.96 USD |
+2.05
|
CN¥4.82B 710.96M USD | CN¥3.60K 531.17 USD | CN¥6.23 0.92 USD | CN¥6.52 0.96 USD | CN¥4.82B 710.96M USD | 40.50 | CN¥0.16 0.02 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥23.35 3.45 USD |
-2.06
|
CN¥4.79B 706.85M USD | CN¥24.80K 3.66K USD | CN¥23.01 3.4 USD | CN¥25.10 3.7 USD | CN¥4.79B 706.85M USD | 0 | -CN¥0.05 -0.007 USD | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥7.23 1.07 USD |
0
|
CN¥4.67B 689.19M USD | CN¥15.33M 2.26M USD | CN¥6.75 1 USD | CN¥7.23 1.07 USD | CN¥4.67B 689.19M USD | 723.00 | CN¥0.01 0.001 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 24.70 2.41 USD |
-1.87
|
SEK 6.96B 679.27M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.96B 679.27M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥15.27 2.25 USD |
+10.01
|
CN¥4.58B 676.43M USD | CN¥173.80K 25.64K USD | CN¥15.06 2.22 USD | CN¥15.06 2.22 USD | CN¥4.58B 676.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥20.36 3 USD |
+1.85
|
CN¥4.53B 668.97M USD | CN¥3.50K 516.41 USD | CN¥19.81 2.92 USD | CN¥19.81 2.92 USD | CN¥4.53B 668.97M USD | 70.20 | CN¥0.29 0.04 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.37 0.5 USD |
+1.51
|
CN¥4.52B 666.29M USD | CN¥103.00K 15.2K USD | CN¥3.29 0.49 USD | CN¥3.43 0.51 USD | CN¥4.52B 666.29M USD | 13.48 | CN¥0.25 0.04 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.13 0.46 USD |
-0.63
|
CN¥4.50B 663.64M USD | CN¥156.40K 23.08K USD | CN¥3.13 0.46 USD | CN¥3.13 0.46 USD | CN¥4.50B 663.64M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.41 0.36 USD |
+1.69
|
CN¥4.22B 623.14M USD | CN¥11.31M 1.67M USD | CN¥2.34 0.35 USD | CN¥2.42 0.36 USD | CN¥4.22B 623.14M USD | 120.50 | CN¥0.02 0.002 USD | ||
|
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.39 0.18 USD |
+1.46
|
HK$4.83B 617.53M USD | HK$2.15M 275.35K USD | HK$1.32 0.17 USD | HK$1.40 0.18 USD | HK$4.83B 617.53M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥7.19 1.06 USD |
-0.96
|
CN¥4.10B 605.31M USD | CN¥893.50K 131.83K USD | CN¥7.19 1.06 USD | CN¥7.19 1.06 USD | CN¥4.10B 605.31M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥14.00 2.07 USD |
+0.57
|
CN¥4.09B 603.09M USD | CN¥3.10K 457.4 USD | CN¥13.67 2.02 USD | CN¥14.19 2.09 USD | CN¥4.09B 603.09M USD | 16.47 | CN¥0.85 0.13 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥22.11 3.26 USD |
+13.38
|
CN¥4.05B 598.11M USD | CN¥156.50K 23.09K USD | CN¥19.43 2.87 USD | CN¥23.23 3.43 USD | CN¥4.05B 598.11M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥22.09 3.26 USD |
+1.33
|
CN¥4.04B 596.18M USD | CN¥42.80K 6.32K USD | CN¥21.27 3.14 USD | CN¥22.68 3.35 USD | CN¥4.04B 596.18M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$84.20 2.68 USD |
+0.84
|
NT$18.53B 588.81M USD | NT$46.36K 1.47K USD | NT$83.70 2.66 USD | NT$84.70 2.69 USD | NT$18.53B 588.81M USD | 13.47 | NT$6.25 0.2 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥14.81 2.19 USD |
-2.63
|
CN¥3.98B 587.11M USD | CN¥10.40K 1.53K USD | CN¥14.50 2.14 USD | CN¥14.50 2.14 USD | CN¥3.98B 587.11M USD | 47.77 | CN¥0.31 0.05 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.60 0.68 USD |
+1.77
|
CN¥3.90B 575.32M USD | CN¥83.40K 12.31K USD | CN¥4.47 0.66 USD | CN¥4.67 0.69 USD | CN¥3.90B 575.32M USD | 12.77 | CN¥0.36 0.05 USD | ||
Ethan Allen Interiors
ETD
US
|
$21.73 — |
+1.73
|
$552.95M — | $368.59K — | $21.50 — | $22.06 — | $552.95M — | 13.75 | $1.58 — | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.20 1.36 USD |
+1.88
|
CN¥3.54B 522.18M USD | CN¥2.10K 309.85 USD | CN¥9.18 1.35 USD | CN¥9.18 1.35 USD | CN¥3.54B 522.18M USD | 12.10 | CN¥0.76 0.11 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.30 0.63 USD |
+2.87
|
CN¥3.32B 490.4M USD | CN¥4.20K 619.7 USD | CN¥4.13 0.61 USD | CN¥4.38 0.65 USD | CN¥3.32B 490.4M USD | 22.63 | CN¥0.19 0.03 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.20 1.36 USD |
+0.33
|
CN¥3.04B 448.54M USD | CN¥11.20K 1.65K USD | CN¥9.18 1.35 USD | CN¥9.18 1.35 USD | CN¥3.04B 448.54M USD | 12.26 | CN¥0.75 0.11 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.12 1.2 USD |
+1.63
|
CN¥2.99B 441.24M USD | CN¥29.10K 4.29K USD | CN¥8.12 1.2 USD | CN¥8.12 1.2 USD | CN¥2.99B 441.24M USD | 22.55 | CN¥0.36 0.05 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.68 0.54 USD |
+0.82
|
CN¥2.96B 436.57M USD | CN¥101.20K 14.93K USD | CN¥3.58 0.53 USD | CN¥3.76 0.55 USD | CN¥2.96B 436.57M USD | 46.00 | CN¥0.08 0.01 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥12.05 1.78 USD |
+2.9
|
CN¥2.95B 434.78M USD | CN¥30.60K 4.51K USD | CN¥12.01 1.77 USD | CN¥12.01 1.77 USD | CN¥2.95B 434.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.52 1.4 USD |
+0.74
|
CN¥2.93B 432.82M USD | CN¥200.00 29.51 USD | CN¥9.29 1.37 USD | CN¥9.72 1.43 USD | CN¥2.93B 432.82M USD | 20.25 | CN¥0.47 0.07 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥6.24 0.92 USD |
-0.64
|
CN¥2.92B 430.24M USD | CN¥10.40K 1.53K USD | CN¥6.24 0.92 USD | CN¥6.49 0.96 USD | CN¥2.92B 430.24M USD | 312.00 | CN¥0.02 0.002 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.53 1.26 USD |
+1.07
|
CN¥2.83B 418.29M USD | CN¥10.40K 1.53K USD | CN¥8.34 1.23 USD | CN¥8.89 1.31 USD | CN¥2.83B 418.29M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.55 1.26 USD |
-0.58
|
CN¥2.74B 403.71M USD | CN¥600.00 88.53 USD | CN¥8.52 1.26 USD | CN¥8.52 1.26 USD | CN¥2.74B 403.71M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.89 0.37 USD |
-0.69
|
HK$2.98B 380.58M USD | HK$191.67K 24.51K USD | HK$2.85 0.36 USD | HK$2.91 0.37 USD | HK$2.98B 380.58M USD | 8.50 | HK$0.34 0.04 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.78 0.56 USD |
+1.89
|
CN¥2.44B 360.32M USD | CN¥90.90K 13.41K USD | CN¥3.68 0.54 USD | CN¥3.84 0.57 USD | CN¥2.44B 360.32M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.50 0.81 USD |
+2.23
|
CN¥2.39B 352.48M USD | CN¥11.70K 1.73K USD | CN¥5.49 0.81 USD | CN¥5.49 0.81 USD | CN¥2.39B 352.48M USD | 39.28 | CN¥0.14 0.02 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.45 0.51 USD |
+2.99
|
CN¥2.37B 349.48M USD | CN¥111.10K 16.39K USD | CN¥3.45 0.51 USD | CN¥3.45 0.51 USD | CN¥2.37B 349.48M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.33 1.82 USD |
+1.07
|
CN¥2.36B 348.02M USD | CN¥800.00 118.04 USD | CN¥12.32 1.82 USD | CN¥12.32 1.82 USD | CN¥2.36B 348.02M USD | 20.89 | CN¥0.59 0.09 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.12 0.31 USD |
-1.85
|
CN¥2.35B 346.93M USD | CN¥91.40K 13.49K USD | CN¥2.11 0.31 USD | CN¥2.20 0.32 USD | CN¥2.35B 346.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||