Khu vực: Người tiêu dùng theo chu kì Ngành: Đồ nội thất, đồ dùng & thiết bị Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Argentina (3)
- Úc (1)
- Áo (2)
- Brazil (7)
- Trung Quốc (77)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (7)
- Đức (52)
- Hy Lạp (3)
- Hồng Kông (25)
- Ấn Độ (63)
- Indonesia (10)
- Israel (1)
- Ý (5)
- Nhật Bản (31)
- Malaysia (25)
- Mexico (2)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Singapore (6)
- Hàn Quốc (20)
- Suriname (3)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Đài Loan (26)
- Thái Lan (20)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Athens (3)
- BSE (38)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (42)
- Hamburg (1)
- Helsinki (3)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (10)
- KOSDAQ (9)
- KSE (11)
- Kuala Lumpur (25)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (25)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (7)
- Saudi (3)
- SES (6)
- Shanghai (36)
- Shenzhen (41)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (16)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Người tiêu dùng theo chu kì (473)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (473)
Đồ nội thất, đồ dùng & thiết bị (473)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (629)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (450)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (276)
- Bán lẻ internet (326)
- Bán lẻ chuyên biệt (424)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥79.41 11.72 USD |
+0.37
|
CN¥604.58B 89.2B USD | CN¥31.55M 4.65M USD | CN¥78.33 11.56 USD | CN¥79.96 11.8 USD | CN¥604.58B 89.2B USD | 13.64 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.54 5.69 USD |
+0.36
|
CN¥215.88B 31.85B USD | CN¥30.70M 4.53M USD | CN¥38.08 5.62 USD | CN¥38.70 5.71 USD | CN¥215.88B 31.85B USD | 7.38 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.85 2.14 USD |
-0.27
|
€26.71B 30.84B USD | €16.50K 19.05K USD | €1.85 2.14 USD | €1.86 2.15 USD | €26.71B 30.84B USD | 7.11 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.85 2.14 USD |
-1.08
|
€26.62B 30.73B USD | €39.44K 45.53K USD | €1.85 2.14 USD | €1.88 2.17 USD | €26.62B 30.73B USD | 7.11 | €0.26 0.3 USD | ||
Haier Smart Home
HSHCY
US
|
$10.27 — |
+0.88
|
$27.27B — | $3.47K — | $10.24 — | $10.29 — | $27.27B — | 8.70 | $1.18 — | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.29 2.99 USD |
-0.15
|
CN¥184.77B 27.26B USD | CN¥25.10M 3.7M USD | CN¥20.10 2.97 USD | CN¥20.45 3.02 USD | CN¥184.77B 27.26B USD | 10.09 | CN¥2.01 0.3 USD | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,250.00 262.15 USD |
+1.93
|
NT$786.20B 24.98B USD | NT$57.00K 1.81K USD | NT$8,005.00 254.36 USD | NT$8,275.00 262.94 USD | NT$786.20B 24.98B USD | 82.18 | NT$100.38 3.19 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥167.77 24.75 USD |
+4.61
|
CN¥162.87B 24.03B USD | CN¥18.97M 2.8M USD | CN¥156.67 23.12 USD | CN¥172.99 25.52 USD | CN¥162.87B 24.03B USD | 81.83 | CN¥2.05 0.3 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.30 2.6 USD |
-0.1
|
HK$184.86B 23.64B USD | HK$10.30M 1.32M USD | HK$19.89 2.54 USD | HK$20.32 2.6 USD | HK$184.86B 23.64B USD | 8.75 | HK$2.32 0.3 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,412 14.88 USD |
-1.23
|
¥1T 8.41B USD | ¥565K 3.48K USD | ¥2,403 14.82 USD | ¥2,454 15.13 USD | ¥1T 8.41B USD | 15.26 | ¥158 0.97 USD | ||
|
Nitori
NCLTY
US
|
$7.43 — |
-1.46
|
$8.40B — | $20.81K — | $7.33 — | $7.49 — | $8.40B — | 15.16 | $0.49 — | ||
|
Mohawk Industries
MHK
US
|
$107.52 — |
-4.75
|
$6.55B — | $693.50K — | $106.13 — | $109.61 — | $6.55B — | 16.09 | $6.68 — | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€37.08 42.8 USD |
-2.83
|
€5.51B 6.37B USD | €143.53K 165.68K USD | €36.70 42.36 USD | €38.00 43.86 USD | €5.51B 6.37B USD | 17.32 | €2.14 2.47 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥25.38 3.74 USD |
-2.08
|
CN¥35.15B 5.19B USD | CN¥8.81M 1.3M USD | CN¥25.25 3.73 USD | CN¥26.13 3.86 USD | CN¥35.15B 5.19B USD | 11.23 | CN¥2.26 0.33 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥43.93 6.48 USD |
+1.2
|
CN¥35.14B 5.18B USD | CN¥1.40M 206.37K USD | CN¥43.19 6.37 USD | CN¥44.43 6.56 USD | CN¥35.14B 5.18B USD | 16.64 | CN¥2.64 0.39 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,253.60 15.17 USD |
-2.67
|
₹414.80B 5.02B USD | ₹1.17M 14.15K USD | ₹1,247.00 15.09 USD | ₹1,284.00 15.53 USD | ₹414.80B 5.02B USD | 110.64 | ₹11.33 0.14 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.70 0.99 USD |
+2.6
|
CN¥30.93B 4.56B USD | CN¥84.52M 12.47M USD | CN¥6.57 0.97 USD | CN¥6.75 1 USD | CN¥30.93B 4.56B USD | 41.87 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥50.13 7.4 USD |
-1.65
|
CN¥29.01B 4.28B USD | CN¥4.31M 636.43K USD | CN¥49.86 7.36 USD | CN¥51.19 7.55 USD | CN¥29.01B 4.28B USD | 17.10 | CN¥2.93 0.43 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$22.96 2.94 USD |
-1.12
|
HK$31.80B 4.07B USD | HK$725.66K 92.78K USD | HK$22.86 2.92 USD | HK$23.46 3 USD | HK$31.80B 4.07B USD | 8.79 | HK$2.61 0.33 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$359.00 11.41 USD |
0
|
NT$105.19B 3.34B USD | NT$13.00K 413.08 USD | NT$355.00 11.28 USD | NT$360.00 11.44 USD | NT$105.19B 3.34B USD | 15.97 | NT$22.47 0.71 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$31.76 22.19 USD |
-0.75
|
A$4.60B 3.21B USD | A$77.23K 53.95K USD | A$31.49 22 USD | A$32.23 22.51 USD | A$4.60B 3.21B USD | 34.15 | A$0.93 0.65 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,424.00 89.82 USD |
-2.64
|
₹261.83B 3.17B USD | ₹225.38K 2.73K USD | ₹7,380.00 89.29 USD | ₹7,640.00 92.43 USD | ₹261.83B 3.17B USD | 147.50 | ₹50.33 0.61 USD | ||
SEB SA
0MGS.IL
GB
|
€48.12 55.55 USD |
-2.02
|
€2.68B 3.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.1B USD | 8.29 | €5.80 6.7 USD | ||
SEB SA
SK.PA
FR
|
€48.52 56.01 USD |
-0.98
|
€2.66B 3.07B USD | €50.76K 58.59K USD | €47.76 55.13 USD | €49.28 56.89 USD | €2.66B 3.07B USD | 10.90 | €4.45 5.14 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.58 4.81 USD |
+1.65
|
CN¥19.85B 2.93B USD | CN¥3.15M 464.29K USD | CN¥31.48 4.64 USD | CN¥32.73 4.83 USD | CN¥19.85B 2.93B USD | 11.04 | CN¥2.95 0.44 USD | ||
|
HNI
HNI
US
|
$38.64 — |
-4.07
|
$2.78B — | $566.15K — | $37.93 — | $39.87 — | $2.78B — | 143.11 | $0.27 — | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.45 3.31 USD |
+0.36
|
CN¥18.44B 2.72B USD | CN¥9.25M 1.36M USD | CN¥22.00 3.25 USD | CN¥23.14 3.41 USD | CN¥18.44B 2.72B USD | 10.34 | CN¥2.17 0.32 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥49.60 7.32 USD |
-5.18
|
CN¥17.63B 2.6B USD | CN¥2.36M 348.08K USD | CN¥49.50 7.3 USD | CN¥52.32 7.72 USD | CN¥17.63B 2.6B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Whirlpool
WHR
US
|
$37.67 — |
+1.48
|
$2.44B — | $3.53M — | $36.03 — | $39.19 — | $2.44B — | 12.59 | $2.99 — | ||
AB Electrolux (publ)
ELUXY
US
|
$6.00 — |
+0.84
|
$2.43B — | $900.00 — | $6.00 — | $6.01 — | $2.43B — | 25.00 | $0.24 — | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥58.62 8.65 USD |
+1.49
|
CN¥15.40B 2.27B USD | CN¥1.95M 287.56K USD | CN¥56.63 8.36 USD | CN¥60.00 8.85 USD | CN¥15.40B 2.27B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.04 2.22 USD |
+1.28
|
CN¥14.21B 2.1B USD | CN¥4.13M 609.26K USD | CN¥14.71 2.17 USD | CN¥15.09 2.23 USD | CN¥14.21B 2.1B USD | 11.65 | CN¥1.29 0.19 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥24.44 3.61 USD |
-2.2
|
CN¥14.01B 2.07B USD | CN¥3.07M 452.58K USD | CN¥24.15 3.56 USD | CN¥25.36 3.74 USD | CN¥14.01B 2.07B USD | 23.96 | CN¥1.02 0.15 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹258.90 3.13 USD |
-3.58
|
₹166.71B 2.02B USD | ₹1.94M 23.48K USD | ₹256.50 3.1 USD | ₹268.00 3.24 USD | ₹166.71B 2.02B USD | 0 | -₹3.76 -0.04 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.40 0.8 USD |
-0.55
|
CN¥13.54B 2B USD | CN¥17.85M 2.63M USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥13.54B 2B USD | 270.00 | CN¥0.02 0.002 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 96.80 3.04 USD |
-2.02
|
TRY 63.52B 1.99B USD | TRY 1.36M 42.85K USD | TRY 96.65 3.04 USD | TRY 98.55 3.09 USD | TRY 63.52B 1.99B USD | 0 | -TRY 12.97 -0.4 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 25.07 2.45 USD |
-6.77
|
SEK 20.34B 1.99B USD | SEK 6.27M 611.83K USD | SEK 24.80 2.42 USD | SEK 26.80 2.62 USD | SEK 20.34B 1.99B USD | 19.28 | SEK 1.30 0.13 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.05 2.52 USD |
-2.01
|
CN¥12.67B 1.87B USD | CN¥1.11M 163.55K USD | CN¥16.97 2.5 USD | CN¥17.56 2.59 USD | CN¥12.67B 1.87B USD | 13.63 | CN¥1.25 0.18 USD | ||
|
Interface
TILE
US
|
$32.14 — |
-4.46
|
$1.87B — | $929.12K — | $31.11 — | $33.27 — | $1.87B — | 15.75 | $2.04 — | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.51 1.55 USD |
-0.1
|
CN¥11.39B 1.68B USD | CN¥23.16M 3.42M USD | CN¥10.40 1.53 USD | CN¥10.67 1.57 USD | CN¥11.39B 1.68B USD | 10.10 | CN¥1.04 0.15 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥89.78 13.25 USD |
-5.23
|
CN¥11.29B 1.67B USD | CN¥1.84M 271.72K USD | CN¥89.01 13.13 USD | CN¥95.97 14.16 USD | CN¥11.29B 1.67B USD | 0 | CN¥0.00 0 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥11.39 1.68 USD |
+0.89
|
CN¥10.84B 1.6B USD | CN¥13.22M 1.95M USD | CN¥10.85 1.6 USD | CN¥11.70 1.73 USD | CN¥10.84B 1.6B USD | 284.75 | CN¥0.04 0.005 USD | ||
La-Z-Boy Incorporated
LZB
US
|
$38.42 — |
-1.71
|
$1.53B — | $300.27K — | $37.67 — | $38.65 — | $1.53B — | 15.55 | $2.47 — | ||
|
Man Wah Holdings Limited
1999.HK
HK
|
HK$3.09 0.4 USD |
+1.54
|
HK$11.88B 1.52B USD | HK$12.73M 1.63M USD | HK$2.99 0.38 USD | HK$3.09 0.4 USD | HK$11.88B 1.52B USD | 6.57 | HK$0.47 0.06 USD | ||
Leggett & Platt, Incorporated
LEG
US
|
$11.11 — |
-1.16
|
$1.52B — | $1.85M — | $10.76 — | $11.20 — | $1.52B — | 6.90 | $1.61 — | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$674.00 21.42 USD |
-0.45
|
NT$47.60B 1.51B USD | NT$33.00K 1.05K USD | NT$671.00 21.32 USD | NT$681.00 21.64 USD | NT$47.60B 1.51B USD | 127.65 | NT$5.28 0.17 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥33.40 4.93 USD |
-3.27
|
CN¥9.50B 1.4B USD | CN¥2.04M 301.4K USD | CN¥33.26 4.91 USD | CN¥34.74 5.13 USD | CN¥9.50B 1.4B USD | 12.37 | CN¥2.70 0.4 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.33 1.67 USD |
-0.44
|
CN¥9.20B 1.36B USD | CN¥4.98M 734.89K USD | CN¥11.23 1.66 USD | CN¥11.53 1.7 USD | CN¥9.20B 1.36B USD | 11.00 | CN¥1.03 0.15 USD | ||
|
MillerKnoll
MLKN
US
|
$19.67 — |
-3.48
|
$1.34B — | $667.18K — | $19.11 — | $20.09 — | $1.34B — | 14.90 | $1.32 — | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.61 2.16 USD |
-2.99
|
CN¥8.20B 1.21B USD | CN¥4.60M 678.63K USD | CN¥14.44 2.13 USD | CN¥15.10 2.23 USD | CN¥8.20B 1.21B USD | 146.09 | CN¥0.10 0.01 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.60 14.54 USD |
-1.1
|
€1.02B 1.17B USD | €9.09K 10.49K USD | €12.60 14.54 USD | €12.76 14.73 USD | €1.02B 1.17B USD | 32.30 | €0.39 0.45 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.42 1.54 USD |
-0.1
|
CN¥7.80B 1.15B USD | CN¥2.11M 311.81K USD | CN¥10.31 1.52 USD | CN¥10.49 1.55 USD | CN¥7.80B 1.15B USD | 9.83 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.75 1.14 USD |
-0.13
|
CN¥7.46B 1.1B USD | CN¥8.44M 1.25M USD | CN¥7.62 1.12 USD | CN¥7.88 1.16 USD | CN¥7.46B 1.1B USD | 8.70 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥17.97 2.65 USD |
-2.86
|
CN¥6.92B 1.02B USD | CN¥16.71M 2.47M USD | CN¥17.88 2.64 USD | CN¥19.20 2.83 USD | CN¥6.92B 1.02B USD | 26.04 | CN¥0.69 0.1 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥21.53 3.18 USD |
-4.48
|
CN¥6.57B 969.47M USD | CN¥15.34M 2.26M USD | CN¥21.28 3.14 USD | CN¥22.70 3.35 USD | CN¥6.57B 969.47M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.00 1.18 USD |
-0.74
|
CN¥6.10B 900.65M USD | CN¥3.93M 580.35K USD | CN¥7.96 1.17 USD | CN¥8.13 1.2 USD | CN¥6.10B 900.65M USD | 61.53 | CN¥0.13 0.02 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥38.76 5.72 USD |
-3.22
|
CN¥6.05B 892.15M USD | CN¥2.64M 389.16K USD | CN¥38.50 5.68 USD | CN¥40.71 6.01 USD | CN¥6.05B 892.15M USD | 84.26 | CN¥0.46 0.07 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥42.67 6.3 USD |
+10
|
CN¥5.93B 875.54M USD | CN¥12.40M 1.83M USD | CN¥38.38 5.66 USD | CN¥42.67 6.3 USD | CN¥5.93B 875.54M USD | 34.69 | CN¥1.23 0.18 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.73 0.4 USD |
-1.09
|
CN¥5.92B 873.69M USD | CN¥15.05M 2.22M USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥5.92B 873.69M USD | 24.81 | CN¥0.11 0.02 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.73 0.85 USD |
+1.42
|
CN¥5.90B 870.74M USD | CN¥26.84M 3.96M USD | CN¥5.45 0.8 USD | CN¥5.75 0.85 USD | CN¥5.90B 870.74M USD | 19.75 | CN¥0.29 0.04 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.21 2.1 USD |
-0.84
|
CN¥5.72B 843.7M USD | CN¥2.19M 323.51K USD | CN¥14.10 2.08 USD | CN¥14.66 2.16 USD | CN¥5.72B 843.7M USD | 26.81 | CN¥0.53 0.08 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.23 1.07 USD |
+0.7
|
CN¥5.54B 817.61M USD | CN¥2.05M 302.47K USD | CN¥7.12 1.05 USD | CN¥7.28 1.07 USD | CN¥5.54B 817.61M USD | 11.12 | CN¥0.65 0.1 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥14.37 2.12 USD |
-10.02
|
CN¥5.07B 748.43M USD | CN¥11.73M 1.73M USD | CN¥14.37 2.12 USD | CN¥15.95 2.35 USD | CN¥5.07B 748.43M USD | 55.26 | CN¥0.26 0.04 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.42 4.78 USD |
0
|
CN¥5.05B 745.43M USD | CN¥599.57K 88.46K USD | CN¥31.93 4.71 USD | CN¥32.66 4.82 USD | CN¥5.05B 745.43M USD | 14.87 | CN¥2.18 0.32 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥12.13 1.79 USD |
-3.81
|
CN¥4.93B 727.14M USD | CN¥10.71M 1.58M USD | CN¥12.00 1.77 USD | CN¥12.67 1.87 USD | CN¥4.93B 727.14M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.46 0.95 USD |
+1.1
|
CN¥4.80B 708.77M USD | CN¥4.05M 598.2K USD | CN¥6.28 0.93 USD | CN¥6.47 0.95 USD | CN¥4.80B 708.77M USD | 40.37 | CN¥0.16 0.02 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥23.38 3.45 USD |
-2.5
|
CN¥4.80B 707.76M USD | CN¥3.35M 494.9K USD | CN¥23.28 3.43 USD | CN¥24.22 3.57 USD | CN¥4.80B 707.76M USD | 0 | -CN¥0.06 -0.008 USD | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 25.07 2.45 USD |
-7.25
|
SEK 7.06B 689.45M USD | SEK 6.00 0.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.06B 689.45M USD | 0 | -SEK 13.40 -1.3 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.19 0.47 USD |
+2.57
|
CN¥4.58B 676.36M USD | CN¥13.44M 1.98M USD | CN¥3.07 0.45 USD | CN¥3.20 0.47 USD | CN¥4.58B 676.36M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.38 0.5 USD |
+2.11
|
CN¥4.53B 668.27M USD | CN¥12.50M 1.84M USD | CN¥3.28 0.48 USD | CN¥3.42 0.5 USD | CN¥4.53B 668.27M USD | 13.51 | CN¥0.25 0.04 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥20.00 2.95 USD |
-1.77
|
CN¥4.45B 657.14M USD | CN¥1.72M 253.47K USD | CN¥19.88 2.93 USD | CN¥20.36 3 USD | CN¥4.45B 657.14M USD | 68.96 | CN¥0.29 0.04 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.57 0.97 USD |
+10.05
|
CN¥4.24B 626.27M USD | CN¥21.22M 3.13M USD | CN¥5.74 0.85 USD | CN¥6.57 0.97 USD | CN¥4.24B 626.27M USD | 657.00 | CN¥0.01 0.001 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.40 0.35 USD |
+0.84
|
CN¥4.21B 620.56M USD | CN¥12.52M 1.85M USD | CN¥2.33 0.34 USD | CN¥2.45 0.36 USD | CN¥4.21B 620.56M USD | 120.00 | CN¥0.02 0.002 USD | ||
|
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.38 0.18 USD |
+0.73
|
HK$4.79B 613.09M USD | HK$1.86M 237.63K USD | HK$1.34 0.17 USD | HK$1.38 0.18 USD | HK$4.79B 613.09M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥14.02 2.07 USD |
+0.5
|
CN¥4.09B 603.95M USD | CN¥2.04M 301.56K USD | CN¥13.88 2.05 USD | CN¥14.16 2.09 USD | CN¥4.09B 603.95M USD | 16.49 | CN¥0.85 0.13 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.15 2.24 USD |
-2.88
|
CN¥4.07B 600.58M USD | CN¥2.83M 417.37K USD | CN¥15.12 2.23 USD | CN¥15.69 2.32 USD | CN¥4.07B 600.58M USD | 48.87 | CN¥0.31 0.05 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥7.06 1.04 USD |
+9.97
|
CN¥4.03B 594.37M USD | CN¥44.48M 6.56M USD | CN¥6.25 0.92 USD | CN¥7.06 1.04 USD | CN¥4.03B 594.37M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$83.30 2.65 USD |
-1.07
|
NT$18.33B 582.52M USD | NT$261.85K 8.32K USD | NT$83.00 2.64 USD | NT$84.10 2.67 USD | NT$18.33B 582.52M USD | 13.32 | NT$6.25 0.2 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.56 0.67 USD |
+0.44
|
CN¥3.87B 570.31M USD | CN¥6.45M 952.26K USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥3.87B 570.31M USD | 12.66 | CN¥0.36 0.05 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥20.79 3.07 USD |
+1.46
|
CN¥3.80B 561.1M USD | CN¥2.70M 398.95K USD | CN¥19.80 2.92 USD | CN¥21.09 3.11 USD | CN¥3.80B 561.1M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.62 1.86 USD |
-9.99
|
CN¥3.79B 559.04M USD | CN¥9.40M 1.39M USD | CN¥12.62 1.86 USD | CN¥14.36 2.12 USD | CN¥3.79B 559.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
Ethan Allen Interiors
ETD
US
|
$21.22 — |
-0.84
|
$539.97M — | $466.07K — | $20.91 — | $21.39 — | $539.97M — | 13.43 | $1.58 — | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.23 1.36 USD |
+0.22
|
CN¥3.55B 523.88M USD | CN¥1.47M 216.64K USD | CN¥9.06 1.34 USD | CN¥9.29 1.37 USD | CN¥3.55B 523.88M USD | 12.14 | CN¥0.76 0.11 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥18.49 2.73 USD |
-2.17
|
CN¥3.39B 500.19M USD | CN¥3.66M 540.44K USD | CN¥18.30 2.7 USD | CN¥19.03 2.81 USD | CN¥3.39B 500.19M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.23 0.62 USD |
-0.7
|
CN¥3.27B 482.41M USD | CN¥4.70M 693.19K USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥3.27B 482.41M USD | 22.26 | CN¥0.19 0.03 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.22 1.36 USD |
-0.86
|
CN¥3.05B 449.52M USD | CN¥2.80M 412.51K USD | CN¥9.14 1.35 USD | CN¥9.36 1.38 USD | CN¥3.05B 449.52M USD | 12.29 | CN¥0.75 0.11 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥6.51 0.96 USD |
-2.54
|
CN¥3.04B 448.86M USD | CN¥7.42M 1.09M USD | CN¥6.42 0.95 USD | CN¥6.68 0.99 USD | CN¥3.04B 448.86M USD | 325.50 | CN¥0.02 0.002 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.13 1.2 USD |
+1.88
|
CN¥2.99B 441.79M USD | CN¥5.60M 826.35K USD | CN¥7.96 1.17 USD | CN¥8.27 1.22 USD | CN¥2.99B 441.79M USD | 22.58 | CN¥0.36 0.05 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.70 0.55 USD |
-0.54
|
CN¥2.97B 438.94M USD | CN¥9.91M 1.46M USD | CN¥3.63 0.54 USD | CN¥3.74 0.55 USD | CN¥2.97B 438.94M USD | 46.25 | CN¥0.08 0.01 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.53 1.41 USD |
-1.95
|
CN¥2.94B 433.27M USD | CN¥3.43M 505.88K USD | CN¥9.36 1.38 USD | CN¥9.72 1.43 USD | CN¥2.94B 433.27M USD | 20.27 | CN¥0.47 0.07 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.58 1.71 USD |
-3.42
|
CN¥2.83B 417.82M USD | CN¥7.02M 1.04M USD | CN¥11.26 1.66 USD | CN¥12.59 1.86 USD | CN¥2.83B 417.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.80 1.3 USD |
+0.57
|
CN¥2.82B 415.51M USD | CN¥749.00K 110.51K USD | CN¥8.61 1.27 USD | CN¥8.83 1.3 USD | CN¥2.82B 415.51M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.32 1.23 USD |
-0.95
|
CN¥2.77B 407.99M USD | CN¥7.59M 1.12M USD | CN¥8.23 1.21 USD | CN¥8.56 1.26 USD | CN¥2.77B 407.99M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.91 0.37 USD |
-0.34
|
HK$3.00B 383.21M USD | HK$124.16K 15.88K USD | HK$2.89 0.37 USD | HK$2.91 0.37 USD | HK$3.00B 383.21M USD | 8.55 | HK$0.34 0.04 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.18 0.32 USD |
-1.8
|
CN¥2.42B 356.75M USD | CN¥25.11M 3.7M USD | CN¥2.16 0.32 USD | CN¥2.23 0.33 USD | CN¥2.42B 356.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.74 0.55 USD |
+0.54
|
CN¥2.42B 356.51M USD | CN¥35.65M 5.26M USD | CN¥3.65 0.54 USD | CN¥3.93 0.58 USD | CN¥2.42B 356.51M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.51 0.81 USD |
0
|
CN¥2.39B 353.12M USD | CN¥4.21M 620.64K USD | CN¥5.40 0.8 USD | CN¥5.54 0.82 USD | CN¥2.39B 353.12M USD | 39.35 | CN¥0.14 0.02 USD | ||
Westwing Group SE
WEW.DE
DE
|
€15.90 18.35 USD |
-1.85
|
€299.52M 345.75M USD | €48.79K 56.32K USD | €15.65 18.07 USD | €16.70 19.28 USD | €299.52M 345.75M USD | 11.19 | €1.42 1.64 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.18 1.8 USD |
-4.47
|
CN¥2.33B 343.79M USD | CN¥2.29M 338.15K USD | CN¥12.18 1.8 USD | CN¥12.75 1.88 USD | CN¥2.33B 343.79M USD | 20.64 | CN¥0.59 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||