Khu vực: Người tiêu dùng theo chu kì Ngành: Đồ nội thất, đồ dùng & thiết bị Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (61)
- Argentina (3)
- Úc (4)
- Áo (2)
- Brazil (8)
- Canada (3)
- Trung Quốc (77)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (7)
- Đức (64)
- Hy Lạp (4)
- Hồng Kông (25)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (5)
- Nhật Bản (36)
- Malaysia (29)
- Mexico (2)
- Hà Lan (2)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Singapore (7)
- Nam Phi (1)
- Hàn Quốc (11)
- Suriname (2)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (23)
- Thái Lan (20)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (27)
- NYSE (9)
- Other OTC (31)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (36)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Người tiêu dùng theo chu kì (508)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (508)
Đồ nội thất, đồ dùng & thiết bị (508)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (508)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (546)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $64.84 9.02 USD |
+0.48
|
$452.59B 62.93B USD | $21.87M 3.04M USD | $63.67 8.85 USD | $65.19 9.06 USD | $452.59B 62.93B USD | 12.83 | $5.05 0.7 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.58 1.73 USD |
+0.64
|
$35.01B 38.27B USD | $4K 4.37K USD | $1.55 1.69 USD | $1.58 1.73 USD | $35.01B 38.27B USD | 6.32 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.57 1.72 USD |
+0.4
|
$34.93B 38.18B USD | $44.71K 48.87K USD | $1.57 1.72 USD | $1.59 1.74 USD | $34.93B 38.18B USD | 6.28 | $0.25 0.27 USD | |
| Haier Smart Home HRSHF | $3.83 — |
0
|
$37.85B — | $100 — | $3.83 — | $3.83 — | $37.85B — | 14.73 | $0.26 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $28.35 3.62 USD |
-0.35
|
$289.87B 37.06B USD | $6.33M 809.44K USD | $28.05 3.59 USD | $28.5 3.64 USD | $289.87B 37.06B USD | 13.82 | $2.05 0.26 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $30.09 4.18 USD |
-0.43
|
$263.49B 36.64B USD | $22.77M 3.17M USD | $29.57 4.11 USD | $30.25 4.21 USD | $263.49B 36.64B USD | 16.09 | $1.87 0.26 USD | |
| Haier Smart Home HSHCY | $14.15 — |
-2.55
|
$36.28B — | $273 — | $14.15 — | $14.15 — | $36.28B — | 13.47 | $1.05 — | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $40.41 5.62 USD |
+0.12
|
$227.57B 31.64B USD | $18.99M 2.64M USD | $40 5.56 USD | $40.5 5.63 USD | $227.57B 31.64B USD | 7.56 | $5.34 0.74 USD | |
| Tempur Sealy TPX | $48.21 — |
-0.25
|
$8.37B — | $2.33M — | $47.75 — | $48.43 — | $8.37B — | 23.74 | $2.03 — | |
| Mohawk Industries MHK | $112.45 — |
+0.38
|
$7.18B — | $479.77K — | $110.64 — | $113.4 — | $7.18B — | 0 | -$6.52 — | |
| Hisense Home Appliances Group Co., Ltd. 0921.HK | $32.9 4.21 USD |
+0.46
|
$53.77B 6.87B USD | $1.54M 196.74K USD | $32.45 4.15 USD | $33.05 4.23 USD | $53.77B 6.87B USD | 12.75 | $2.58 0.33 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $37.9 5.27 USD |
+0.45
|
$48.91B 6.8B USD | $6.78M 942.99K USD | $37.3 5.19 USD | $38.06 5.29 USD | $48.91B 6.8B USD | 16.12 | $2.35 0.33 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $75.63 10.52 USD |
+6.87
|
$45.54B 6.33B USD | $15.33M 2.13M USD | $70.66 9.82 USD | $76.25 10.6 USD | $45.54B 6.33B USD | 27.80 | $2.72 0.38 USD | |
| SEB SA 0MGS.IL | $103.5 113.14 USD |
-0.86
|
$5.77B 6.31B USD | $132 144.29 USD | $103.2 112.81 USD | $105.1 114.89 USD | $5.77B 6.31B USD | 17.84 | $5.8 6.34 USD | |
| SEB SA SK.PA | $104.1 113.8 USD |
-0.29
|
$5.68B 6.21B USD | $13.53K 14.79K USD | $102.9 112.48 USD | $105.2 115 USD | $5.68B 6.21B USD | 14.93 | $6.97 7.62 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $51.96 7.22 USD |
-0.95
|
$41.65B 5.79B USD | $2.92M 406.29K USD | $51.81 7.2 USD | $52.87 7.35 USD | $41.65B 5.79B USD | 18.82 | $2.76 0.38 USD | |
| Oppein Home Group Inc. 603833.SS | $61.99 8.62 USD |
-2.07
|
$37.76B 5.25B USD | $1.95M 271.58K USD | $61.53 8.56 USD | $63.6 8.84 USD | $37.76B 5.25B USD | 12.27 | $5.05 0.7 USD | |
| De'Longhi S.p.A. DLG.MI | $31.98 34.96 USD |
-0.06
|
$4.8B 5.25B USD | $11.89K 13K USD | $31.68 34.63 USD | $32.16 35.16 USD | $4.8B 5.25B USD | 18.48 | $1.73 1.89 USD | |
| De'Longhi S.p.A. 0E5M.IL | $31.9 34.87 USD |
+0.5
|
$4.79B 5.24B USD | $554 605.6 USD | $31.7 34.65 USD | $31.9 34.87 USD | $4.79B 5.24B USD | 25.72 | $1.24 1.36 USD | |
| Whirlpool WHR | $91.75 — |
+1.05
|
$5.01B — | $1.65M — | $90.9 — | $94.15 — | $5.01B — | 12.62 | $7.27 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $49.55 6.89 USD |
-1.51
|
$28.56B 3.97B USD | $6.45M 897.25K USD | $49 6.81 USD | $50.59 7.03 USD | $28.56B 3.97B USD | 48.57 | $1.02 0.14 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $33.69 4.68 USD |
+0.3
|
$27.69B 3.85B USD | $3.19M 443.08K USD | $33.42 4.65 USD | $34.11 4.74 USD | $27.69B 3.85B USD | 13.69 | $2.46 0.34 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,170 37.18 USD |
-2.09
|
$111.5B 3.54B USD | $865.08K 27.49K USD | $1,165 37.02 USD | $1,220 38.77 USD | $111.5B 3.54B USD | 31.08 | $37.64 1.2 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $364 11.57 USD |
-1.62
|
$106.66B 3.39B USD | $426.48K 13.55K USD | $360 11.44 USD | $368.5 11.71 USD | $106.66B 3.39B USD | 18.45 | $19.72 0.63 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $175.1 5.5 USD |
+0.92
|
$106.26B 3.34B USD | $1.4M 44.12K USD | $171.9 5.4 USD | $176.5 5.54 USD | $106.26B 3.34B USD | 15.70 | $11.15 0.35 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $428.65 5.19 USD |
+0.49
|
$275.72B 3.34B USD | $3.85M 46.55K USD | $422.25 5.11 USD | $431.8 5.22 USD | $275.72B 3.34B USD | 62.39 | $6.87 0.08 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $4.84 0.67 USD |
+2.76
|
$22.34B 3.11B USD | $88.8M 12.35M USD | $4.7 0.65 USD | $4.85 0.67 USD | $22.34B 3.11B USD | 28.47 | $0.17 0.02 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $23.37 3.25 USD |
-1.6
|
$22.18B 3.08B USD | $4.47M 621.19K USD | $23.33 3.24 USD | $23.82 3.31 USD | $22.18B 3.08B USD | 12.70 | $1.84 0.26 USD | |
| Man Wah Holdings Limited 1999.HK | $6.09 0.78 USD |
0
|
$23.61B 3.02B USD | $2.57M 329.02K USD | $6.08 0.78 USD | $6.15 0.79 USD | $23.61B 3.02B USD | 10.32 | $0.59 0.08 USD | |
| Breville Group Limited BRG.AX | $28.39 18.79 USD |
+1.07
|
$4.07B 2.7B USD | $290.15K 192.04K USD | $27.91 18.47 USD | $28.91 19.13 USD | $4.07B 2.7B USD | 35.93 | $0.79 0.52 USD | |
| AB Electrolux (publ) 0MDT.IL | $92.94 9.07 USD |
-0.46
|
$26.18B 2.56B USD | $7.13K 695.49 USD | $92.58 9.04 USD | $94.02 9.18 USD | $26.18B 2.56B USD | 0 | -$13.4 -1.3 USD | |
| AB Electrolux (publ) ELUX-B.ST | $93.36 9.11 USD |
-0.04
|
$25.39B 2.48B USD | $543.86K 53.09K USD | $92.22 9 USD | $94.2 9.2 USD | $25.39B 2.48B USD | 0 | -$21.73 -2.1 USD | |
| Patrick Industries PATK | $106.07 — |
+2.48
|
$2.38B — | $707.59K — | $102.43 — | $106.45 — | $2.38B — | 15.73 | $6.74 — | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.55 2.3 USD |
-1.19
|
$15.94B 2.22B USD | $7.84M 1.09M USD | $16.43 2.28 USD | $16.8 2.34 USD | $15.94B 2.22B USD | 11.49 | $1.44 0.2 USD | |
| Opple Lighting Co.,LTD 603515.SS | $18.79 2.61 USD |
-1
|
$14.03B 1.95B USD | $1.73M 240.38K USD | $18.58 2.58 USD | $19.18 2.67 USD | $14.03B 1.95B USD | 14.67 | $1.28 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $23.65 3.29 USD |
-2.27
|
$13.57B 1.89B USD | $4.5M 625.15K USD | $23.5 3.27 USD | $25.16 3.5 USD | $13.57B 1.89B USD | 11.42 | $2.07 0.29 USD | |
| MillerKnoll MLKN | $25.09 — |
0
|
$1.8B — | $335.06K — | $24.73 — | $25.19 — | $1.8B — | 26.13 | $0.96 — | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $15.21 2.11 USD |
-0.26
|
$12.44B 1.73B USD | $3.25M 451.63K USD | $15.1 2.1 USD | $15.31 2.13 USD | $12.44B 1.73B USD | 12.36 | $1.23 0.17 USD | |
| Richelieu Hardware Ltd. RCH.TO | $39.46 29.28 USD |
-1.72
|
$2.22B 1.64B USD | $74.3K 55.14K USD | $39.21 29.1 USD | $40.03 29.7 USD | $2.22B 1.64B USD | 21.32 | $1.85 1.37 USD | |
| Leggett & Platt, Incorporated LEG | $11.64 — |
+5.15
|
$1.56B — | $3.32M — | $11.02 — | $11.78 — | $1.56B — | 0 | -$1.16 — | |
| La-Z-Boy Incorporated LZB | $34.09 — |
+1.1
|
$1.45B — | $731.46K — | $33.34 — | $34.26 — | $1.45B — | 12.62 | $2.7 — | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.73 1.77 USD |
-0.7
|
$9.53B 1.32B USD | $1.41M 196.2K USD | $12.71 1.77 USD | $12.86 1.79 USD | $9.53B 1.32B USD | 12.35 | $1.03 0.14 USD | |
| American Woodmark AMWD | $81.11 — |
+0.68
|
$1.29B — | $106.22K — | $79.7 — | $81.11 — | $1.29B — | 11.34 | $7.15 — | |
| Joyoung Co.,Ltd 002242.SZ | $11.43 1.59 USD |
-0.35
|
$8.77B 1.22B USD | $3.07M 426.55K USD | $11.4 1.59 USD | $11.51 1.6 USD | $8.77B 1.22B USD | 21.56 | $0.53 0.07 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $55.03 7.65 USD |
-0.22
|
$8.63B 1.2B USD | $1.01M 140.37K USD | $54.81 7.62 USD | $55.38 7.7 USD | $8.63B 1.2B USD | 20.08 | $2.74 0.38 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $3.9 0.5 USD |
-1.27
|
$8.93B 1.14B USD | $834.41K 106.69K USD | $3.88 0.5 USD | $3.96 0.51 USD | $8.93B 1.14B USD | 4.69 | $0.83 0.11 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.6 2.03 USD |
+1.53
|
$8.2B 1.14B USD | $2.61M 363.45K USD | $14.26 1.98 USD | $14.76 2.05 USD | $8.2B 1.14B USD | 29.19 | $0.5 0.07 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $8.66 1.2 USD |
-0.8
|
$8.16B 1.14B USD | $34.3M 4.77M USD | $8.49 1.18 USD | $8.74 1.22 USD | $8.16B 1.14B USD | 11.54 | $0.75 0.1 USD | |
| MotoMotion China Corporation 301061.SZ | $48.49 6.74 USD |
+0.43
|
$8.07B 1.12B USD | $764.53K 106.3K USD | $48.03 6.68 USD | $48.7 6.77 USD | $8.07B 1.12B USD | 17.89 | $2.71 0.38 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $21.34 0.67 USD |
+0.09
|
$34.14B 1.07B USD | $5.4M 169.47K USD | $21.26 0.67 USD | $21.76 0.68 USD | $34.14B 1.07B USD | 8.08 | $2.64 0.08 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.23 1.42 USD |
-1.63
|
$7.61B 1.06B USD | $4.75M 660.32K USD | $10.06 1.4 USD | $10.4 1.45 USD | $7.61B 1.06B USD | 12.62 | $0.81 0.11 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $2.9 0.4 USD |
+1.75
|
$7.27B 1.01B USD | $5.94M 825.68K USD | $2.85 0.4 USD | $2.91 0.4 USD | $7.27B 1.01B USD | 96.66 | $0.03 0.004 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $18.23 2.53 USD |
-0.33
|
$6.91B 960.65M USD | $2.22M 308.38K USD | $18.08 2.51 USD | $18.46 2.57 USD | $6.91B 960.65M USD | 15.99 | $1.14 0.16 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $46.82 6.51 USD |
+0.95
|
$6.51B 905.33M USD | $346.42K 48.17K USD | $46.06 6.4 USD | $47.18 6.56 USD | $6.51B 905.33M USD | 22.40 | $2.09 0.29 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $14.1 1.96 USD |
+1.51
|
$6.16B 855.86M USD | $3.94M 547.35K USD | $13.78 1.92 USD | $14.1 1.96 USD | $6.16B 855.86M USD | 10.44 | $1.35 0.19 USD | |
| Naseej International Trading Company 1213.SR | $75 20.01 USD |
-1.45
|
$3.2B 852.92M USD | $175.44K 46.8K USD | $75 20.01 USD | $78.3 20.89 USD | $3.2B 852.92M USD | 0 | -$1.82 -0.4 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $7.99 1.11 USD |
+0.13
|
$6.12B 851.48M USD | $1.42M 197.91K USD | $7.89 1.1 USD | $8.03 1.12 USD | $6.12B 851.48M USD | 72.63 | $0.11 0.02 USD | |
| Vatti Corporation Limited 002035.SZ | $7.17 1 USD |
-0.97
|
$6.08B 845.06M USD | $22.16M 3.08M USD | $7.09 0.99 USD | $7.26 1.01 USD | $6.08B 845.06M USD | 12.57 | $0.57 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $14.05 1.95 USD |
-1.2
|
$5.75B 799.47M USD | $7.83M 1.09M USD | $13.98 1.94 USD | $14.34 1.99 USD | $5.75B 799.47M USD | 25.08 | $0.56 0.08 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $8.3 1.15 USD |
-1.89
|
$5.36B 745.58M USD | $4.84M 672.42K USD | $8.27 1.15 USD | $8.47 1.18 USD | $5.36B 745.58M USD | 12.20 | $0.68 0.09 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.47 0.34 USD |
0
|
$5.36B 744.92M USD | $10.72M 1.49M USD | $2.45 0.34 USD | $2.5 0.35 USD | $5.36B 744.92M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.19 1.83 USD |
+0.23
|
$5.33B 741.2M USD | $1.1M 153.14K USD | $13.09 1.82 USD | $13.24 1.84 USD | $5.33B 741.2M USD | 15.70 | $0.84 0.12 USD | |
| Ethan Allen Interiors ETD | $27.69 — |
+0.91
|
$709.7M — | $218.44K — | $27.26 — | $27.73 — | $709.7M — | 10.03 | $2.76 — | |
| JS Global Lifestyle Company Limited 1691.HK | $1.56 0.2 USD |
+4
|
$5.42B 693.06M USD | $7.54M 963.96K USD | $1.48 0.19 USD | $1.56 0.2 USD | $5.42B 693.06M USD | 13.00 | $0.12 0.02 USD | |
| Orient Electric Limited ORIENTELEC.NS | $247.18 2.99 USD |
+0.76
|
$52.74B 638.06M USD | $545.58K 6.6K USD | $245 2.96 USD | $249.85 3.02 USD | $52.74B 638.06M USD | 70.02 | $3.53 0.04 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.33 0.46 USD |
+0.6
|
$4.46B 620.44M USD | $6.56M 911.8K USD | $3.31 0.46 USD | $3.36 0.47 USD | $4.46B 620.44M USD | 17.52 | $0.19 0.03 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.65 1.06 USD |
+0.53
|
$4.36B 606.92M USD | $3.65M 507.2K USD | $7.55 1.05 USD | $7.66 1.07 USD | $4.36B 606.92M USD | 34.77 | $0.22 0.03 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.8 2.73 USD |
+0.47
|
$18.77B 596.54M USD | $485.71K 15.43K USD | $84.8 2.69 USD | $86.1 2.74 USD | $18.77B 596.54M USD | 15.59 | $5.5 0.17 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $23.99 3.34 USD |
+6.72
|
$4.25B 590.99M USD | $3.75M 521.1K USD | $22.42 3.12 USD | $24.1 3.35 USD | $4.25B 590.99M USD | 11.70 | $2.05 0.29 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.31 1.16 USD |
-2.24
|
$4.19B 583.02M USD | $4.3M 597.27K USD | $8.3 1.15 USD | $8.42 1.17 USD | $4.19B 583.02M USD | 0 | -$0.12 -0.01 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $9.98 1.39 USD |
-1.38
|
$4.01B 556.92M USD | $3.03M 421.56K USD | $9.87 1.37 USD | $10.16 1.41 USD | $4.01B 556.92M USD | 12.32 | $0.81 0.11 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $4.97 0.69 USD |
+2.47
|
$3.84B 534.14M USD | $6.8M 945.3K USD | $4.82 0.67 USD | $4.98 0.69 USD | $3.84B 534.14M USD | 17.75 | $0.28 0.04 USD | |
| Keeson Technology Corporation Limited 603610.SS | $10.36 1.44 USD |
+0.68
|
$3.71B 516.4M USD | $2.56M 356.56K USD | $10.16 1.41 USD | $10.39 1.44 USD | $3.71B 516.4M USD | 16.18 | $0.64 0.09 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $17.91 2.49 USD |
+0.84
|
$3.57B 495.72M USD | $653.14K 90.81K USD | $17.73 2.47 USD | $17.97 2.5 USD | $3.57B 495.72M USD | 43.68 | $0.41 0.06 USD | |
| Villeroy & Boch AG VIB3.DE | $17 18.58 USD |
+0.59
|
$450.9M 492.9M USD | $1.87K 2.05K USD | $17 18.58 USD | $17 18.58 USD | $450.9M 492.9M USD | 8.21 | $2.07 2.26 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $25.6 3.56 USD |
+0.2
|
$3.54B 492.62M USD | $1.26M 175.33K USD | $25.25 3.51 USD | $25.94 3.61 USD | $3.54B 492.62M USD | 24.85 | $1.03 0.14 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.04 1.4 USD |
0
|
$3.34B 464.74M USD | $2.68M 372.55K USD | $9.67 1.34 USD | $10.16 1.41 USD | $3.34B 464.74M USD | 11.03 | $0.91 0.13 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.21 1.84 USD |
-0.45
|
$3.33B 462.62M USD | $2.78M 386.07K USD | $12.98 1.8 USD | $13.23 1.84 USD | $3.33B 462.62M USD | 18.09 | $0.73 0.1 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.19 0.3 USD |
+10.05
|
$3.24B 450.53M USD | $43.52M 6.05M USD | $1.91 0.27 USD | $2.19 0.3 USD | $3.24B 450.53M USD | 0 | -$0.38 -0.05 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $20.35 2.83 USD |
-1.17
|
$3.14B 436.48M USD | $826.52K 114.92K USD | $20.3 2.82 USD | $20.69 2.88 USD | $3.14B 436.48M USD | 11.36 | $1.79 0.25 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.21 1.42 USD |
-0.2
|
$3.12B 433.25M USD | $3.96M 549.96K USD | $10.03 1.39 USD | $10.25 1.43 USD | $3.12B 433.25M USD | 37.81 | $0.27 0.04 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $195.5 6.21 USD |
-3.69
|
$13.37B 424.96M USD | $432.8K 13.75K USD | $195.5 6.21 USD | $203.5 6.47 USD | $13.37B 424.96M USD | 219.66 | $0.89 0.03 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $9.41 1.31 USD |
-0.11
|
$2.9B 403.16M USD | $9.39M 1.31M USD | $9.32 1.3 USD | $9.47 1.32 USD | $2.9B 403.16M USD | 16.22 | $0.58 0.08 USD | |
| GWA Group Limited GWA.AX | $2.24 1.48 USD |
-1.32
|
$594.06M 393.18M USD | $137.46K 90.98K USD | $2.22 1.47 USD | $2.28 1.51 USD | $594.06M 393.18M USD | 13.17 | $0.17 0.11 USD | |
| The Lovesac Company LOVE | $24.27 — |
+0.06
|
$377.33M — | $339.76K — | $24.04 — | $24.87 — | $377.33M — | 27.26 | $0.89 — | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $45.05 1.43 USD |
+0.11
|
$11.66B 370.65M USD | $164.53K 5.23K USD | $44.8 1.42 USD | $45.4 1.44 USD | $11.66B 370.65M USD | 40.22 | $1.12 0.04 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $11.4 1.59 USD |
+0.71
|
$2.56B 355.88M USD | $1.31M 181.66K USD | $11.23 1.56 USD | $11.42 1.59 USD | $2.56B 355.88M USD | 27.80 | $0.41 0.06 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $7.79 1.08 USD |
0
|
$2.42B 337.17M USD | $576.2K 80.12K USD | $7.73 1.07 USD | $7.86 1.09 USD | $2.42B 337.17M USD | 11.12 | $0.7 0.1 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.5 1.04 USD |
+0.81
|
$2.39B 331.63M USD | $3.68M 511.77K USD | $7.25 1.01 USD | $7.5 1.04 USD | $2.39B 331.63M USD | 0 | -$0.03 -0.004 USD | |
| Sampo Corporation 1604.TW | $28.65 0.91 USD |
0
|
$10.42B 331.16M USD | $230.28K 7.32K USD | $28.6 0.91 USD | $28.75 0.91 USD | $10.42B 331.16M USD | 13.57 | $2.11 0.07 USD | |
| Traeger COOK | $2.33 — |
-1.27
|
$300.27M — | $106.72K — | $2.29 — | $2.37 — | $300.27M — | 0 | -$0.63 — | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $7.86 1.09 USD |
+1.42
|
$2.11B 293.5M USD | $2.04M 283.26K USD | $7.72 1.07 USD | $7.87 1.09 USD | $2.11B 293.5M USD | 0 | -$1.02 -0.1 USD | |
| Mengtian Home Group Inc. 603216.SS | $9.31 1.29 USD |
+1.09
|
$2.09B 289.98M USD | $940.8K 130.81K USD | $9.13 1.27 USD | $9.31 1.29 USD | $2.09B 289.98M USD | 21.15 | $0.44 0.06 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.01 0.42 USD |
+1.01
|
$2.08B 289.29M USD | $4.13M 574.57K USD | $2.95 0.41 USD | $3.03 0.42 USD | $2.08B 289.29M USD | 0 | -$0.48 -0.06 USD | |
| Nobia AB (publ) NOBI.ST | $4.4 0.43 USD |
+0.5
|
$2.96B 289.19M USD | $582.16K 56.83K USD | $4.35 0.42 USD | $4.56 0.45 USD | $2.96B 289.19M USD | 0 | -$0.11 -0.01 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.55 0.35 USD |
+1.19
|
$2.05B 285.08M USD | $8.86M 1.23M USD | $2.48 0.34 USD | $2.57 0.36 USD | $2.05B 285.08M USD | 63.75 | $0.04 0.005 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $7.6 1.06 USD |
+0.66
|
$2.04B 283.92M USD | $3.16M 439.82K USD | $7.5 1.04 USD | $7.69 1.07 USD | $2.04B 283.92M USD | 152.00 | $0.05 0.006 USD | |
| iRobot IRBT | $9.64 — |
+4.67
|
$277.22M — | $683.95K — | $9.12 — | $9.64 — | $277.22M — | 0 | -$7.76 — | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.2 0.86 USD |
+3.33
|
$1.98B 275.88M USD | $9.94M 1.38M USD | $5.97 0.83 USD | $6.22 0.86 USD | $1.98B 275.88M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $6.12 0.85 USD |
+0.82
|
$1.98B 274.92M USD | $2.45M 340.29K USD | $6.06 0.84 USD | $6.13 0.85 USD | $1.98B 274.92M USD | 11.54 | $0.53 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||