Khu vực: Người tiêu dùng theo chu kì Ngành: Đồ nội thất, đồ dùng & thiết bị Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (50)
- Argentina (3)
- Úc (2)
- Áo (2)
- Brazil (7)
- Canada (3)
- Trung Quốc (77)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (6)
- Đức (52)
- Hy Lạp (3)
- Hồng Kông (24)
- Ấn Độ (48)
- Indonesia (10)
- Israel (1)
- Ý (5)
- Nhật Bản (31)
- Malaysia (28)
- Mexico (2)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Singapore (6)
- Hàn Quốc (12)
- Suriname (2)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (23)
- Thái Lan (20)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (3)
- BSE (22)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (44)
- Helsinki (2)
- HKSE (24)
- IOB (5)
- Istanbul (13)
- Jakarta (10)
- KOSDAQ (1)
- KSE (11)
- Kuala Lumpur (28)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (26)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Paris (6)
- São Paulo (7)
- Saudi (2)
- SES (6)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Toronto (3)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Người tiêu dùng theo chu kì (449)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (449)
Đồ nội thất, đồ dùng & thiết bị (449)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midea Group Co., Ltd. 000333.SZ | CN¥81.81 11.38 USD |
-0.51
|
CN¥629.41B 87.52B USD | CN¥27.34M 3.8M USD | CN¥81.04 11.27 USD | CN¥83.10 11.55 USD | CN¥629.41B 87.52B USD | 14.05 | CN¥5.82 0.81 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.17 3.78 USD |
-1.34
|
CN¥254.87B 35.44B USD | CN¥38.13M 5.3M USD | CN¥27.01 3.76 USD | CN¥27.62 3.84 USD | CN¥254.87B 35.44B USD | 12.02 | CN¥2.26 0.31 USD | ||
| Haier Smart Home HSHCY | $13.81 — |
-0.79
|
$34.43B — | $160.00 — | $13.98 — | $13.98 — | $34.43B — | 10.78 | $1.28 — | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$26.58 3.4 USD |
-1.77
|
HK$260.02B 33.25B USD | HK$12.60M 1.61M USD | HK$26.38 3.37 USD | HK$27.32 3.49 USD | HK$260.02B 33.25B USD | 10.67 | HK$2.49 0.32 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €2.09 2.29 USD |
-0.85
|
€29.31B 32.04B USD | €25.65K 28.04K USD | €2.07 2.26 USD | €2.15 2.35 USD | €29.31B 32.04B USD | 7.74 | €0.27 0.3 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.68 5.66 USD |
-0.46
|
CN¥227.87B 31.68B USD | CN¥32.81M 4.56M USD | CN¥40.62 5.65 USD | CN¥41.05 5.71 USD | CN¥227.87B 31.68B USD | 7.12 | CN¥5.71 0.79 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥85.04 11.82 USD |
-0.34
|
CN¥77.20B 10.73B USD | CN¥7.37M 1.02M USD | CN¥84.35 11.73 USD | CN¥86.28 12 USD | CN¥77.20B 10.73B USD | 25.01 | CN¥3.40 0.47 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,535.00 112.33 USD |
+2.17
|
NT$336.87B 10.7B USD | NT$934.03K 29.68K USD | NT$3,425.00 108.83 USD | NT$3,600.00 114.39 USD | NT$336.87B 10.7B USD | 40.54 | NT$87.19 2.77 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥78.30 10.89 USD |
-1.88
|
CN¥76.01B 10.57B USD | CN¥3.29M 457.83K USD | CN¥77.00 10.71 USD | CN¥80.10 11.14 USD | CN¥76.01B 10.57B USD | 51.51 | CN¥1.52 0.21 USD | ||
| Mohawk Industries MHK | $110.69 — |
-1.13
|
$6.88B — | $913.21K — | $110.22 — | $113.24 — | $6.88B — | 16.47 | $6.72 — | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥80.87 11.24 USD |
+1.6
|
CN¥46.83B 6.51B USD | CN¥5.73M 796.35K USD | CN¥78.26 10.88 USD | CN¥81.43 11.32 USD | CN¥46.83B 6.51B USD | 28.77 | CN¥2.81 0.39 USD | ||
| De'Longhi S.p.A. DLG.MI | €36.98 40.42 USD |
-0.7
|
€5.52B 6.04B USD | €22.51K 24.6K USD | €36.88 40.31 USD | €37.30 40.77 USD | €5.52B 6.04B USD | 17.12 | €2.16 2.36 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.29 1.29 USD |
+0.11
|
CN¥42.88B 5.96B USD | CN¥53.25M 7.4M USD | CN¥9.28 1.29 USD | CN¥9.36 1.3 USD | CN¥42.88B 5.96B USD | 30.96 | CN¥0.30 0.04 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥48.47 6.74 USD |
-0.64
|
CN¥38.84B 5.4B USD | CN¥2.51M 349.14K USD | CN¥47.92 6.66 USD | CN¥48.90 6.8 USD | CN¥38.84B 5.4B USD | 17.68 | CN¥2.74 0.38 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,322.50 16 USD |
-0.34
|
₹437.60B 5.29B USD | ₹335.95K 4.06K USD | ₹1,309.50 15.84 USD | ₹1,329.90 16.09 USD | ₹437.60B 5.29B USD | 79.71 | ₹16.59 0.2 USD | ||
| HISENSE HA 0921.HK | HK$24.92 3.19 USD |
-3.34
|
HK$40.13B 5.13B USD | HK$783.00K 100.12K USD | HK$24.88 3.18 USD | HK$25.68 3.28 USD | HK$40.13B 5.13B USD | 9.16 | HK$2.72 0.35 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.34 3.66 USD |
-0.72
|
CN¥36.48B 5.07B USD | CN¥8.09M 1.12M USD | CN¥26.03 3.62 USD | CN¥26.59 3.7 USD | CN¥36.48B 5.07B USD | 10.66 | CN¥2.47 0.34 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥52.32 7.27 USD |
-0.02
|
CN¥31.87B 4.43B USD | CN¥1.84M 256.5K USD | CN¥52.04 7.24 USD | CN¥52.92 7.36 USD | CN¥31.87B 4.43B USD | 13.55 | CN¥3.86 0.54 USD | ||
| Whirlpool WHR | $76.06 — |
-4.81
|
$4.27B — | $1.45M — | $76.02 — | $79.88 — | $4.27B — | 0 | -$3.39 — | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$392.50 12.47 USD |
-0.13
|
NT$115.01B 3.65B USD | NT$956.54K 30.39K USD | NT$387.00 12.3 USD | NT$394.50 12.54 USD | NT$115.01B 3.65B USD | 17.55 | NT$22.36 0.71 USD | ||
| Patrick Industries PATK | $107.32 — |
+0.33
|
$3.57B — | $196.02K — | $106.27 — | $108.83 — | $3.57B — | 30.75 | $3.49 — | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.33 4.22 USD |
-2.1
|
CN¥24.91B 3.46B USD | CN¥5.72M 795.74K USD | CN¥30.22 4.2 USD | CN¥31.15 4.33 USD | CN¥24.91B 3.46B USD | 15.31 | CN¥1.98 0.28 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥104.90 14.59 USD |
-3.58
|
CN¥22.95B 3.19B USD | CN¥890.71K 123.85K USD | CN¥104.38 14.51 USD | CN¥109.33 15.2 USD | CN¥22.95B 3.19B USD | 25.03 | CN¥4.19 0.58 USD | ||
| SEB SA 0MGS.IL | €48.50 53.02 USD |
-1.68
|
€2.70B 2.95B USD | €69.00 75.43 USD | €48.48 53 USD | €49.30 53.89 USD | €2.70B 2.95B USD | 8.36 | €5.80 6.34 USD | ||
| SEB SA SK.PA | €48.40 52.91 USD |
-1.63
|
€2.65B 2.9B USD | €17.85K 19.51K USD | €48.10 52.58 USD | €49.30 53.89 USD | €2.65B 2.9B USD | 20.08 | €2.41 2.63 USD | ||
| Breville Group Limited BRG.AX | A$29.73 19.68 USD |
+1.05
|
A$4.31B 2.85B USD | A$327.37K 216.67K USD | A$29.16 19.3 USD | A$29.83 19.74 USD | A$4.31B 2.85B USD | 31.96 | A$0.93 0.62 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥7.98 1.11 USD |
-0.99
|
CN¥20.01B 2.78B USD | CN¥33.78M 4.7M USD | CN¥7.88 1.1 USD | CN¥8.13 1.13 USD | CN¥20.01B 2.78B USD | 399.00 | CN¥0.02 0.002 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥33.55 4.66 USD |
-0.94
|
CN¥19.24B 2.67B USD | CN¥3.68M 511.22K USD | CN¥32.64 4.54 USD | CN¥33.95 4.72 USD | CN¥19.24B 2.67B USD | 19.85 | CN¥1.69 0.23 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.78 2.75 USD |
-2.32
|
CN¥18.69B 2.6B USD | CN¥8.79M 1.22M USD | CN¥19.73 2.74 USD | CN¥20.31 2.82 USD | CN¥18.69B 2.6B USD | 12.20 | CN¥1.62 0.23 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$4.62 0.59 USD |
-0.86
|
HK$17.92B 2.29B USD | HK$6.53M 834.54K USD | HK$4.59 0.59 USD | HK$4.78 0.61 USD | HK$17.92B 2.29B USD | 8.71 | HK$0.53 0.07 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 108.50 3.41 USD |
+2.65
|
TRY 65.98B 2.07B USD | TRY 1.73M 54.33K USD | TRY 106.10 3.33 USD | TRY 109.10 3.43 USD | TRY 65.98B 2.07B USD | 0 | -TRY 39.11 -1.2 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹252.70 3.06 USD |
-2.85
|
₹162.72B 1.97B USD | ₹1.79M 21.62K USD | ₹251.55 3.04 USD | ₹260.50 3.15 USD | ₹162.72B 1.97B USD | 34.47 | ₹7.33 0.09 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥38.19 5.31 USD |
+3.83
|
CN¥13.58B 1.89B USD | CN¥4.00M 555.92K USD | CN¥36.50 5.08 USD | CN¥38.65 5.37 USD | CN¥13.58B 1.89B USD | 0 | -CN¥0.13 -0.01 USD | ||
| HNI HNI | $40.92 — |
-0.63
|
$1.88B — | $558.15K — | $40.66 — | $41.44 — | $1.88B — | 13.73 | $2.98 — | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.95 1.94 USD |
-0.57
|
CN¥13.43B 1.87B USD | CN¥11.88M 1.65M USD | CN¥13.90 1.93 USD | CN¥14.08 1.96 USD | CN¥13.43B 1.87B USD | 11.92 | CN¥1.17 0.16 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.03 2.51 USD |
-0.11
|
CN¥13.41B 1.86B USD | CN¥1.04M 145.02K USD | CN¥17.88 2.49 USD | CN¥18.14 2.52 USD | CN¥13.41B 1.86B USD | 15.27 | CN¥1.18 0.16 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 61.44 6 USD |
+1.66
|
SEK 17.31B 1.69B USD | SEK 135.42K 13.22K USD | SEK 61.12 5.97 USD | SEK 62.26 6.08 USD | SEK 17.31B 1.69B USD | 0 | -SEK 13.40 -1.3 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.72 2.05 USD |
-1.14
|
CN¥11.95B 1.66B USD | CN¥5.33M 741.75K USD | CN¥14.71 2.05 USD | CN¥14.95 2.08 USD | CN¥11.95B 1.66B USD | 10.74 | CN¥1.37 0.19 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 61.34 5.99 USD |
+1.32
|
SEK 16.67B 1.63B USD | SEK 778.14K 75.96K USD | SEK 60.88 5.94 USD | SEK 62.52 6.1 USD | SEK 16.67B 1.63B USD | 29.77 | SEK 2.06 0.2 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.65 1.48 USD |
-1.21
|
CN¥11.55B 1.61B USD | CN¥10.77M 1.5M USD | CN¥10.60 1.47 USD | CN¥10.84 1.51 USD | CN¥11.55B 1.61B USD | 9.86 | CN¥1.08 0.15 USD | ||
| La-Z-Boy Incorporated LZB | $38.63 — |
-0.82
|
$1.59B — | $272.03K — | $38.50 — | $39.38 — | $1.59B — | 17.88 | $2.16 — | ||
| Richelieu Hardware Ltd. RCH.TO | CA$38.70 28.72 USD |
+0.49
|
CA$2.14B 1.59B USD | CA$82.96K 61.56K USD | CA$38.36 28.47 USD | CA$38.90 28.87 USD | CA$2.14B 1.59B USD | 25.46 | CA$1.52 1.13 USD | ||
| Leggett & Platt, Incorporated LEG | $11.17 — |
-2.02
|
$1.51B — | $1.92M — | $11.18 — | $11.53 — | $1.51B — | 6.93 | $1.61 — | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥40.50 5.63 USD |
+1.35
|
CN¥10.64B 1.48B USD | CN¥1.41M 196.62K USD | CN¥39.62 5.51 USD | CN¥40.88 5.68 USD | CN¥10.64B 1.48B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹914.60 11.07 USD |
-3.68
|
₹116.04B 1.4B USD | ₹617.30K 7.47K USD | ₹912.50 11.04 USD | ₹948.90 11.48 USD | ₹116.04B 1.4B USD | 33.10 | ₹27.63 0.33 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.35 2.27 USD |
+1.24
|
CN¥9.18B 1.28B USD | CN¥3.21M 446.9K USD | CN¥16.15 2.25 USD | CN¥16.53 2.3 USD | CN¥9.18B 1.28B USD | 60.55 | CN¥0.27 0.04 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.97 0.55 USD |
-1.24
|
CN¥8.61B 1.2B USD | CN¥29.38M 4.08M USD | CN¥3.96 0.55 USD | CN¥4.04 0.56 USD | CN¥8.61B 1.2B USD | 13.23 | CN¥0.30 0.04 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.01 1.53 USD |
-0.09
|
CN¥8.24B 1.15B USD | CN¥1.89M 262.35K USD | CN¥11.01 1.53 USD | CN¥11.11 1.54 USD | CN¥8.24B 1.15B USD | 13.26 | CN¥0.83 0.12 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.69 1.49 USD |
-0.28
|
CN¥8.16B 1.13B USD | CN¥18.44M 2.56M USD | CN¥10.56 1.47 USD | CN¥10.73 1.49 USD | CN¥8.16B 1.13B USD | 56.26 | CN¥0.19 0.03 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥22.04 3.06 USD |
+2.8
|
CN¥8.12B 1.13B USD | CN¥18.03M 2.51M USD | CN¥21.00 2.92 USD | CN¥22.28 3.1 USD | CN¥8.12B 1.13B USD | 23.69 | CN¥0.93 0.13 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.16 1.41 USD |
-0.68
|
CN¥7.79B 1.08B USD | CN¥2.02M 281.05K USD | CN¥10.14 1.41 USD | CN¥10.28 1.43 USD | CN¥7.79B 1.08B USD | 16.93 | CN¥0.60 0.08 USD | ||
| MillerKnoll MLKN | $15.76 — |
-1.31
|
$1.08B — | $555.09K — | $15.70 — | $16.09 — | $1.08B — | 0 | -$0.23 — | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥10.40 1.45 USD |
-1.52
|
CN¥7.73B 1.08B USD | CN¥7.83M 1.09M USD | CN¥10.36 1.44 USD | CN¥10.63 1.48 USD | CN¥7.73B 1.08B USD | 11.42 | CN¥0.91 0.13 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥19.04 2.65 USD |
-0.05
|
CN¥7.66B 1.07B USD | CN¥1.40M 195.27K USD | CN¥18.92 2.63 USD | CN¥19.19 2.67 USD | CN¥7.66B 1.07B USD | 37.33 | CN¥0.51 0.07 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥19.92 2.77 USD |
+4.84
|
CN¥7.03B 977.7M USD | CN¥14.29M 1.99M USD | CN¥18.73 2.6 USD | CN¥20.29 2.82 USD | CN¥7.03B 977.7M USD | 46.32 | CN¥0.43 0.06 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.67 0.93 USD |
-0.6
|
CN¥6.87B 955.17M USD | CN¥7.75M 1.08M USD | CN¥6.66 0.93 USD | CN¥6.72 0.93 USD | CN¥6.87B 955.17M USD | 10.42 | CN¥0.64 0.09 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥43.36 6.03 USD |
-0.14
|
CN¥6.82B 948.28M USD | CN¥1.06M 147.3K USD | CN¥43.32 6.02 USD | CN¥43.69 6.07 USD | CN¥6.82B 948.28M USD | 19.10 | CN¥2.27 0.32 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥30.12 4.19 USD |
-2.08
|
CN¥6.71B 932.62M USD | CN¥10.39M 1.44M USD | CN¥28.44 3.95 USD | CN¥31.30 4.35 USD | CN¥6.71B 932.62M USD | 86.05 | CN¥0.35 0.05 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥53.17 7.39 USD |
+1.59
|
CN¥6.69B 929.51M USD | CN¥2.41M 334.52K USD | CN¥51.93 7.22 USD | CN¥54.42 7.57 USD | CN¥6.69B 929.51M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.15 0.53 USD |
-0.24
|
HK$7.23B 924.78M USD | HK$229.58K 29.36K USD | HK$4.14 0.53 USD | HK$4.18 0.53 USD | HK$7.23B 924.78M USD | 5.92 | HK$0.70 0.09 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥35.95 5 USD |
+4.96
|
CN¥6.59B 916.4M USD | CN¥6.39M 888.41K USD | CN¥34.25 4.76 USD | CN¥37.28 5.18 USD | CN¥6.59B 916.4M USD | 0 | -CN¥0.40 -0.05 USD | ||
| JS GLOBAL LIFE 1691.HK | HK$1.91 0.24 USD |
+0.53
|
HK$6.64B 848.55M USD | HK$9.26M 1.18M USD | HK$1.87 0.24 USD | HK$1.92 0.25 USD | HK$6.64B 848.55M USD | 0 | -HK$0.17 -0.02 USD | ||
| American Woodmark AMWD | $54.82 — |
-0.98
|
$798.68M — | $244.94K — | $54.52 — | $55.65 — | $798.68M — | 12.92 | $4.24 — | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥17.32 2.41 USD |
+10.53
|
CN¥5.29B 734.95M USD | CN¥56.34M 7.83M USD | CN¥15.60 2.17 USD | CN¥18.28 2.54 USD | CN¥5.29B 734.95M USD | 216.50 | CN¥0.08 0.01 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.26 1.29 USD |
+0.33
|
CN¥5.28B 734.65M USD | CN¥6.83M 949.82K USD | CN¥9.15 1.27 USD | CN¥9.34 1.3 USD | CN¥5.28B 734.65M USD | 33.07 | CN¥0.28 0.04 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.22 0.86 USD |
-0.48
|
CN¥5.27B 733.09M USD | CN¥7.33M 1.02M USD | CN¥6.21 0.86 USD | CN¥6.26 0.87 USD | CN¥5.27B 733.09M USD | 11.73 | CN¥0.53 0.07 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.91 0.54 USD |
-0.51
|
CN¥5.24B 728.5M USD | CN¥11.92M 1.66M USD | CN¥3.90 0.54 USD | CN¥3.95 0.55 USD | CN¥5.24B 728.5M USD | 16.29 | CN¥0.24 0.03 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.83 1.09 USD |
-0.13
|
CN¥5.06B 703.36M USD | CN¥5.59M 776.94K USD | CN¥7.79 1.08 USD | CN¥7.99 1.11 USD | CN¥5.06B 703.36M USD | 261.00 | CN¥0.03 0.004 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$325.00 10.33 USD |
-8.06
|
NT$21.69B 689.22M USD | NT$3.10M 98.47K USD | NT$323.00 10.26 USD | NT$355.50 11.3 USD | NT$21.69B 689.22M USD | 86.66 | NT$3.75 0.12 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥11.92 1.66 USD |
-0.08
|
CN¥4.84B 673.37M USD | CN¥4.00M 555.5K USD | CN¥11.85 1.65 USD | CN¥12.10 1.68 USD | CN¥4.84B 673.37M USD | 0 | -CN¥0.55 -0.07 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥12.41 1.73 USD |
+2.14
|
CN¥4.84B 673.23M USD | CN¥6.45M 896.77K USD | CN¥12.04 1.67 USD | CN¥12.50 1.74 USD | CN¥4.84B 673.23M USD | 16.32 | CN¥0.76 0.11 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹480.40 5.81 USD |
-0.15
|
₹55.43B 670.64M USD | ₹79.73K 964.54 USD | ₹474.45 5.74 USD | ₹484.00 5.86 USD | ₹55.43B 670.64M USD | 51.21 | ₹9.38 0.11 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥15.48 2.15 USD |
+1.84
|
CN¥4.77B 663.22M USD | CN¥8.37M 1.16M USD | CN¥15.15 2.11 USD | CN¥15.66 2.18 USD | CN¥4.77B 663.22M USD | 28.14 | CN¥0.55 0.08 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥11.30 1.57 USD |
+5.02
|
CN¥4.74B 659.17M USD | CN¥65.96M 9.17M USD | CN¥10.23 1.42 USD | CN¥11.30 1.57 USD | CN¥4.74B 659.17M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥17.48 2.43 USD |
+0.52
|
CN¥4.70B 653.01M USD | CN¥3.78M 525.96K USD | CN¥17.39 2.42 USD | CN¥17.73 2.47 USD | CN¥4.70B 653.01M USD | 134.46 | CN¥0.13 0.02 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥33.50 4.66 USD |
+0.33
|
CN¥4.66B 647.77M USD | CN¥1.50M 209.2K USD | CN¥33.11 4.6 USD | CN¥33.88 4.71 USD | CN¥4.66B 647.77M USD | 16.66 | CN¥2.01 0.28 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.60 0.36 USD |
-1.89
|
CN¥4.56B 633.52M USD | CN¥21.95M 3.05M USD | CN¥2.52 0.35 USD | CN¥2.66 0.37 USD | CN¥4.56B 633.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥14.48 2.01 USD |
+10.03
|
CN¥4.51B 626.85M USD | CN¥9.63M 1.34M USD | CN¥13.31 1.85 USD | CN¥14.48 2.01 USD | CN¥4.51B 626.85M USD | 206.85 | CN¥0.07 0.009 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.69 0.79 USD |
0
|
CN¥4.40B 611.52M USD | CN¥6.44M 895.38K USD | CN¥5.68 0.79 USD | CN¥5.72 0.8 USD | CN¥4.40B 611.52M USD | 21.07 | CN¥0.27 0.04 USD | ||
| Ethan Allen Interiors ETD | $24.01 — |
-0.41
|
$610.97M — | $155.76K — | $23.89 — | $24.38 — | $610.97M — | 12.97 | $1.85 — | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥16.11 2.24 USD |
+4.14
|
CN¥4.38B 608.72M USD | CN¥26.94M 3.75M USD | CN¥15.40 2.14 USD | CN¥16.39 2.28 USD | CN¥4.38B 608.72M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.98 0.41 USD |
+9.96
|
CN¥4.28B 595.42M USD | CN¥77.56M 10.78M USD | CN¥2.72 0.38 USD | CN¥2.98 0.41 USD | CN¥4.28B 595.42M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥16.85 2.34 USD |
+0.42
|
CN¥4.24B 590.09M USD | CN¥9.58M 1.33M USD | CN¥16.69 2.32 USD | CN¥16.87 2.35 USD | CN¥4.24B 590.09M USD | 18.93 | CN¥0.89 0.12 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$83.90 2.67 USD |
-0.36
|
NT$18.46B 586.71M USD | NT$104.61K 3.32K USD | NT$83.80 2.66 USD | NT$84.60 2.69 USD | NT$18.46B 586.71M USD | 14.17 | NT$5.92 0.19 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥12.73 1.77 USD |
+0.63
|
CN¥4.21B 584.87M USD | CN¥8.93M 1.24M USD | CN¥12.48 1.74 USD | CN¥12.75 1.77 USD | CN¥4.21B 584.87M USD | 16.11 | CN¥0.79 0.11 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥5.07 0.7 USD |
+3.05
|
CN¥4.08B 566.81M USD | CN¥28.34M 3.94M USD | CN¥4.93 0.69 USD | CN¥5.14 0.71 USD | CN¥4.08B 566.81M USD | 50.70 | CN¥0.10 0.01 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.29 1.29 USD |
-0.85
|
CN¥4.04B 561.06M USD | CN¥5.40M 750.78K USD | CN¥9.28 1.29 USD | CN¥9.40 1.31 USD | CN¥4.04B 561.06M USD | 13.66 | CN¥0.68 0.09 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.64 2.59 USD |
+1.41
|
CN¥3.71B 515.92M USD | CN¥1.74M 242.16K USD | CN¥18.42 2.56 USD | CN¥18.69 2.6 USD | CN¥3.71B 515.92M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Naseej International Trading Company 1213.SR | SAR 43.00 11.47 USD |
-1.83
|
SAR 1.83B 489.01M USD | SAR 134.37K 35.85K USD | SAR 42.00 11.2 USD | SAR 43.98 11.73 USD | SAR 1.83B 489.01M USD | 0 | -SAR 2.49 -0.6 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥21.68 3.01 USD |
+1.36
|
CN¥3.34B 465M USD | CN¥4.82M 670.52K USD | CN¥21.14 2.94 USD | CN¥21.97 3.05 USD | CN¥3.34B 465M USD | 24.35 | CN¥0.89 0.12 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹179.24 2.17 USD |
-0.22
|
₹38.24B 462.69M USD | ₹221.41K 2.68K USD | ₹173.13 2.09 USD | ₹186.49 2.26 USD | ₹38.24B 462.69M USD | 43.39 | ₹4.13 0.05 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.17 1 USD |
+3.02
|
CN¥3.28B 456.42M USD | CN¥17.49M 2.43M USD | CN¥6.97 0.97 USD | CN¥7.26 1.01 USD | CN¥3.28B 456.42M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.22 1.98 USD |
+2.08
|
CN¥3.19B 443.91M USD | CN¥3.79M 526.72K USD | CN¥13.89 1.93 USD | CN¥14.30 1.99 USD | CN¥3.19B 443.91M USD | 0 | -CN¥0.95 -0.1 USD | ||
| GWA Group Limited GWA.AX | A$2.47 1.63 USD |
-0.4
|
A$655.06M 433.55M USD | A$117.47K 77.75K USD | A$2.46 1.63 USD | A$2.49 1.65 USD | A$655.06M 433.55M USD | 15.43 | A$0.16 0.11 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥9.38 1.3 USD |
-1.68
|
CN¥3.12B 433.46M USD | CN¥36.11M 5.02M USD | CN¥8.79 1.22 USD | CN¥9.60 1.33 USD | CN¥3.12B 433.46M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.53 0.27 USD |
+1.19
|
TRY 13.65B 428.61M USD | TRY 9.14M 287.12K USD | TRY 8.44 0.27 USD | TRY 8.72 0.27 USD | TRY 13.65B 428.61M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥19.43 2.7 USD |
+1.15
|
CN¥3.03B 421.45M USD | CN¥1.80M 250.5K USD | CN¥19.11 2.66 USD | CN¥19.50 2.71 USD | CN¥3.03B 421.45M USD | 64.76 | CN¥0.30 0.04 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.68 0.65 USD |
+1.52
|
CN¥3.02B 420.4M USD | CN¥77.56M 10.78M USD | CN¥4.59 0.64 USD | CN¥4.75 0.66 USD | CN¥3.02B 420.4M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥16.24 2.26 USD |
+10.03
|
CN¥2.97B 413.04M USD | CN¥9.36M 1.3M USD | CN¥14.86 2.07 USD | CN¥16.24 2.26 USD | CN¥2.97B 413.04M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.18 1.28 USD |
+0.66
|
CN¥2.93B 407.4M USD | CN¥3.40M 473.29K USD | CN¥9.08 1.26 USD | CN¥9.24 1.28 USD | CN¥2.93B 407.4M USD | 16.39 | CN¥0.56 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||