Khu vực: Người tiêu dùng theo chu kì Ngành: Đồ nội thất, đồ dùng & thiết bị Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Argentina (3)
- Úc (1)
- Áo (2)
- Brazil (7)
- Trung Quốc (77)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (7)
- Đức (52)
- Hy Lạp (3)
- Hồng Kông (25)
- Ấn Độ (63)
- Indonesia (10)
- Israel (1)
- Ý (5)
- Nhật Bản (31)
- Malaysia (25)
- Mexico (2)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Singapore (6)
- Hàn Quốc (20)
- Suriname (3)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Đài Loan (26)
- Thái Lan (20)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Athens (3)
- BSE (38)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (42)
- Hamburg (1)
- Helsinki (3)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (10)
- KOSDAQ (9)
- KSE (11)
- Kuala Lumpur (25)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (25)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (7)
- Saudi (3)
- SES (6)
- Shanghai (36)
- Shenzhen (41)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (16)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Người tiêu dùng theo chu kì (473)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (473)
Đồ nội thất, đồ dùng & thiết bị (473)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (629)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (450)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (276)
- Bán lẻ internet (326)
- Bán lẻ chuyên biệt (424)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥78.67 11.61 USD |
-0.93
|
CN¥598.94B 88.37B USD | CN¥4.06M 598.33K USD | CN¥78.54 11.59 USD | CN¥79.40 11.72 USD | CN¥598.94B 88.37B USD | 13.51 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.15 5.63 USD |
-1.01
|
CN¥213.69B 31.53B USD | CN¥4.96M 731.77K USD | CN¥38.11 5.62 USD | CN¥38.41 5.67 USD | CN¥213.69B 31.53B USD | 7.30 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.85 2.14 USD |
-0.27
|
€26.71B 30.84B USD | €16.50K 19.05K USD | €1.85 2.14 USD | €1.86 2.15 USD | €26.71B 30.84B USD | 7.11 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.85 2.14 USD |
-1.08
|
€26.62B 30.73B USD | €39.44K 45.53K USD | €1.85 2.14 USD | €1.88 2.17 USD | €26.62B 30.73B USD | 7.11 | €0.26 0.3 USD | ||
Haier Smart Home
HSHCY
US
|
$10.27 — |
+0.88
|
$27.27B — | $3.47K — | $10.24 — | $10.29 — | $27.27B — | 8.70 | $1.18 — | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.05 2.96 USD |
-1.18
|
CN¥182.59B 26.94B USD | CN¥6.13M 904.39K USD | CN¥20.01 2.95 USD | CN¥20.25 2.99 USD | CN¥182.59B 26.94B USD | 9.97 | CN¥2.01 0.3 USD | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,385.00 266.44 USD |
+3.58
|
NT$799.07B 25.39B USD | NT$120.74K 3.84K USD | NT$8,005.00 254.36 USD | NT$8,385.00 266.44 USD | NT$799.07B 25.39B USD | 83.53 | NT$100.38 3.19 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥162.77 24.02 USD |
-2.98
|
CN¥158.01B 23.31B USD | CN¥1.90M 279.84K USD | CN¥161.20 23.78 USD | CN¥168.75 24.9 USD | CN¥158.01B 23.31B USD | 79.40 | CN¥2.05 0.3 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$19.99 2.56 USD |
-1.62
|
HK$182.04B 23.28B USD | HK$1.41M 180.21K USD | HK$19.89 2.54 USD | HK$20.30 2.6 USD | HK$182.04B 23.28B USD | 8.61 | HK$2.32 0.3 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,412 14.87 USD |
-1.25
|
¥1T 8.4B USD | ¥820K 5.06K USD | ¥2,398 14.79 USD | ¥2,454 15.13 USD | ¥1T 8.4B USD | 15.26 | ¥158 0.97 USD | ||
|
Nitori
NCLTY
US
|
$7.43 — |
-1.46
|
$8.40B — | $20.81K — | $7.33 — | $7.49 — | $8.40B — | 15.16 | $0.49 — | ||
|
Mohawk Industries
MHK
US
|
$107.52 — |
-4.75
|
$6.55B — | $693.50K — | $106.13 — | $109.61 — | $6.55B — | 16.09 | $6.68 — | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€37.08 42.8 USD |
-2.83
|
€5.51B 6.37B USD | €143.53K 165.68K USD | €36.70 42.36 USD | €38.00 43.86 USD | €5.51B 6.37B USD | 17.32 | €2.14 2.47 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥43.51 6.42 USD |
-0.96
|
CN¥34.80B 5.13B USD | CN¥193.70K 28.58K USD | CN¥43.33 6.39 USD | CN¥43.80 6.46 USD | CN¥34.80B 5.13B USD | 16.48 | CN¥2.64 0.39 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥24.93 3.68 USD |
-1.77
|
CN¥34.52B 5.09B USD | CN¥1.42M 210K USD | CN¥24.80 3.66 USD | CN¥25.34 3.74 USD | CN¥34.52B 5.09B USD | 11.03 | CN¥2.26 0.33 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,253.60 15.17 USD |
-2.67
|
₹414.80B 5.02B USD | ₹1.17M 14.15K USD | ₹1,247.00 15.09 USD | ₹1,284.00 15.53 USD | ₹414.80B 5.02B USD | 113.65 | ₹11.03 0.13 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.61 0.98 USD |
-1.34
|
CN¥30.51B 4.5B USD | CN¥11.68M 1.72M USD | CN¥6.53 0.96 USD | CN¥6.65 0.98 USD | CN¥30.51B 4.5B USD | 41.31 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥50.54 7.46 USD |
+0.82
|
CN¥29.24B 4.31B USD | CN¥629.64K 92.9K USD | CN¥49.76 7.34 USD | CN¥50.60 7.47 USD | CN¥29.24B 4.31B USD | 17.24 | CN¥2.93 0.43 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$22.08 2.82 USD |
-3.83
|
HK$30.58B 3.91B USD | HK$236.00K 30.18K USD | HK$22.08 2.82 USD | HK$22.98 2.94 USD | HK$30.58B 3.91B USD | 8.45 | HK$2.61 0.33 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$361.50 11.49 USD |
+0.7
|
NT$105.93B 3.37B USD | NT$24.19K 768.68 USD | NT$355.00 11.28 USD | NT$363.00 11.53 USD | NT$105.93B 3.37B USD | 16.08 | NT$22.47 0.71 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$31.78 22.2 USD |
-0.69
|
A$4.60B 3.22B USD | A$98.26K 68.64K USD | A$31.49 22 USD | A$32.23 22.51 USD | A$4.60B 3.22B USD | 34.17 | A$0.93 0.65 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,424.00 89.82 USD |
-2.64
|
₹261.83B 3.17B USD | ₹225.38K 2.73K USD | ₹7,380.00 89.29 USD | ₹7,640.00 92.43 USD | ₹261.83B 3.17B USD | 151.51 | ₹49.00 0.59 USD | ||
SEB SA
0MGS.IL
GB
|
€48.12 55.55 USD |
-2.02
|
€2.68B 3.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.1B USD | 8.29 | €5.80 6.7 USD | ||
SEB SA
SK.PA
FR
|
€48.52 56.01 USD |
-0.98
|
€2.66B 3.07B USD | €50.76K 58.59K USD | €47.76 55.13 USD | €49.28 56.89 USD | €2.66B 3.07B USD | 10.90 | €4.45 5.14 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.15 4.74 USD |
-1.32
|
CN¥19.58B 2.89B USD | CN¥471.30K 69.54K USD | CN¥31.83 4.7 USD | CN¥32.40 4.78 USD | CN¥19.58B 2.89B USD | 10.89 | CN¥2.95 0.44 USD | ||
|
HNI
HNI
US
|
$38.64 — |
-4.07
|
$2.78B — | $566.15K — | $37.93 — | $39.87 — | $2.78B — | 143.11 | $0.27 — | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.27 3.29 USD |
-0.8
|
CN¥18.29B 2.7B USD | CN¥839.23K 123.83K USD | CN¥22.13 3.27 USD | CN¥22.50 3.32 USD | CN¥18.29B 2.7B USD | 10.26 | CN¥2.17 0.32 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥50.00 7.38 USD |
+0.81
|
CN¥17.77B 2.62B USD | CN¥262.81K 38.78K USD | CN¥49.01 7.23 USD | CN¥50.80 7.5 USD | CN¥17.77B 2.62B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Whirlpool
WHR
US
|
$37.67 — |
+1.48
|
$2.44B — | $3.53M — | $36.03 — | $39.19 — | $2.44B — | 12.59 | $2.99 — | ||
AB Electrolux (publ)
ELUXY
US
|
$6.00 — |
+0.84
|
$2.43B — | $900.00 — | $6.00 — | $6.01 — | $2.43B — | 25.00 | $0.24 — | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥58.00 8.56 USD |
-1.06
|
CN¥15.24B 2.25B USD | CN¥227.20K 33.52K USD | CN¥57.80 8.53 USD | CN¥59.20 8.73 USD | CN¥15.24B 2.25B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.98 2.21 USD |
-0.4
|
CN¥14.16B 2.09B USD | CN¥496.30K 73.23K USD | CN¥14.85 2.19 USD | CN¥15.04 2.22 USD | CN¥14.16B 2.09B USD | 11.61 | CN¥1.29 0.19 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥24.49 3.61 USD |
+0.2
|
CN¥14.04B 2.07B USD | CN¥251.70K 37.14K USD | CN¥24.30 3.59 USD | CN¥24.80 3.66 USD | CN¥14.04B 2.07B USD | 24.00 | CN¥1.02 0.15 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹258.90 3.13 USD |
-3.58
|
₹166.71B 2.02B USD | ₹1.94M 23.48K USD | ₹256.50 3.1 USD | ₹268.00 3.24 USD | ₹166.71B 2.02B USD | 0 | -₹3.76 -0.04 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.40 0.8 USD |
0
|
CN¥13.54B 2B USD | CN¥2.79M 410.95K USD | CN¥5.33 0.79 USD | CN¥5.42 0.8 USD | CN¥13.54B 2B USD | 270.00 | CN¥0.02 0.002 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 96.80 3.04 USD |
-2.02
|
TRY 63.52B 1.99B USD | TRY 1.36M 42.85K USD | TRY 96.65 3.04 USD | TRY 98.55 3.09 USD | TRY 63.52B 1.99B USD | 0 | -TRY 12.97 -0.4 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 25.07 2.45 USD |
-6.77
|
SEK 20.34B 1.99B USD | SEK 6.27M 611.83K USD | SEK 24.80 2.42 USD | SEK 26.80 2.62 USD | SEK 20.34B 1.99B USD | 19.28 | SEK 1.30 0.13 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.08 2.52 USD |
+0.18
|
CN¥12.69B 1.87B USD | CN¥122.40K 18.06K USD | CN¥16.81 2.48 USD | CN¥17.09 2.52 USD | CN¥12.69B 1.87B USD | 13.66 | CN¥1.25 0.18 USD | ||
|
Interface
TILE
US
|
$32.14 — |
-4.46
|
$1.87B — | $929.12K — | $31.11 — | $33.27 — | $1.87B — | 15.75 | $2.04 — | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.51 1.55 USD |
0
|
CN¥11.39B 1.68B USD | CN¥2.86M 421.98K USD | CN¥10.36 1.53 USD | CN¥10.58 1.56 USD | CN¥11.39B 1.68B USD | 10.10 | CN¥1.04 0.15 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥88.91 13.12 USD |
-0.97
|
CN¥11.18B 1.65B USD | CN¥256.80K 37.89K USD | CN¥88.00 12.98 USD | CN¥90.50 13.35 USD | CN¥11.18B 1.65B USD | 0 | CN¥0.00 0 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥11.19 1.65 USD |
-1.76
|
CN¥10.65B 1.57B USD | CN¥2.61M 385.26K USD | CN¥11.01 1.62 USD | CN¥11.43 1.69 USD | CN¥10.65B 1.57B USD | 279.75 | CN¥0.04 0.005 USD | ||
La-Z-Boy Incorporated
LZB
US
|
$38.42 — |
-1.71
|
$1.53B — | $300.27K — | $37.67 — | $38.65 — | $1.53B — | 15.55 | $2.47 — | ||
Leggett & Platt, Incorporated
LEG
US
|
$11.11 — |
-1.16
|
$1.52B — | $1.85M — | $10.76 — | $11.20 — | $1.52B — | 6.90 | $1.61 — | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$676.00 21.48 USD |
-0.15
|
NT$47.74B 1.52B USD | NT$49.25K 1.56K USD | NT$670.00 21.29 USD | NT$681.00 21.64 USD | NT$47.74B 1.52B USD | 128.03 | NT$5.28 0.17 USD | ||
|
Man Wah Holdings Limited
1999.HK
HK
|
HK$2.98 0.38 USD |
-1.97
|
HK$11.45B 1.46B USD | HK$1.14M 146.33K USD | HK$2.97 0.38 USD | HK$3.07 0.39 USD | HK$11.45B 1.46B USD | 6.34 | HK$0.47 0.06 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥33.08 4.88 USD |
-0.96
|
CN¥9.41B 1.39B USD | CN¥306.40K 45.21K USD | CN¥33.03 4.87 USD | CN¥33.78 4.98 USD | CN¥9.41B 1.39B USD | 12.25 | CN¥2.70 0.4 USD | ||
|
MillerKnoll
MLKN
US
|
$19.67 — |
-3.48
|
$1.34B — | $667.18K — | $19.11 — | $20.09 — | $1.34B — | 14.90 | $1.32 — | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.21 1.65 USD |
-1.06
|
CN¥9.10B 1.34B USD | CN¥884.39K 130.49K USD | CN¥11.10 1.64 USD | CN¥11.32 1.67 USD | CN¥9.10B 1.34B USD | 10.88 | CN¥1.03 0.15 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.72 2.17 USD |
+0.75
|
CN¥8.26B 1.22B USD | CN¥534.30K 78.83K USD | CN¥14.41 2.13 USD | CN¥14.82 2.19 USD | CN¥8.26B 1.22B USD | 147.19 | CN¥0.10 0.01 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.60 14.54 USD |
-1.1
|
€1.02B 1.17B USD | €9.09K 10.49K USD | €12.60 14.54 USD | €12.76 14.73 USD | €1.02B 1.17B USD | 32.30 | €0.39 0.45 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.41 1.54 USD |
-0.1
|
CN¥7.79B 1.15B USD | CN¥280.50K 41.39K USD | CN¥10.31 1.52 USD | CN¥10.45 1.54 USD | CN¥7.79B 1.15B USD | 9.82 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.69 1.13 USD |
-0.77
|
CN¥7.41B 1.09B USD | CN¥1.17M 172.44K USD | CN¥7.63 1.13 USD | CN¥7.75 1.14 USD | CN¥7.41B 1.09B USD | 8.64 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.24 2.69 USD |
+1.5
|
CN¥7.02B 1.04B USD | CN¥3.65M 539.02K USD | CN¥18.01 2.66 USD | CN¥18.49 2.73 USD | CN¥7.02B 1.04B USD | 26.43 | CN¥0.69 0.1 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥21.93 3.24 USD |
+1.86
|
CN¥6.69B 987.48M USD | CN¥2.54M 374.86K USD | CN¥21.65 3.19 USD | CN¥22.17 3.27 USD | CN¥6.69B 987.48M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.02 1.18 USD |
+0.25
|
CN¥6.12B 902.9M USD | CN¥559.20K 82.51K USD | CN¥7.91 1.17 USD | CN¥8.05 1.19 USD | CN¥6.12B 902.9M USD | 61.69 | CN¥0.13 0.02 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥38.83 5.73 USD |
+0.18
|
CN¥6.06B 893.76M USD | CN¥202.90K 29.94K USD | CN¥38.04 5.61 USD | CN¥38.83 5.73 USD | CN¥6.06B 893.76M USD | 84.41 | CN¥0.46 0.07 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.72 0.4 USD |
-0.36
|
CN¥5.90B 870.49M USD | CN¥1.40M 206.4K USD | CN¥2.69 0.4 USD | CN¥2.74 0.4 USD | CN¥5.90B 870.49M USD | 24.72 | CN¥0.11 0.02 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.65 0.83 USD |
-1.4
|
CN¥5.82B 858.59M USD | CN¥4.33M 639.33K USD | CN¥5.53 0.82 USD | CN¥5.67 0.84 USD | CN¥5.82B 858.59M USD | 19.48 | CN¥0.29 0.04 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.23 2.1 USD |
+0.14
|
CN¥5.73B 844.89M USD | CN¥216.60K 31.96K USD | CN¥14.01 2.07 USD | CN¥14.23 2.1 USD | CN¥5.73B 844.89M USD | 26.84 | CN¥0.53 0.08 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥40.93 6.04 USD |
-4.08
|
CN¥5.69B 839.84M USD | CN¥4.11M 606.14K USD | CN¥39.18 5.78 USD | CN¥41.97 6.19 USD | CN¥5.69B 839.84M USD | 33.27 | CN¥1.23 0.18 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.17 1.06 USD |
-0.83
|
CN¥5.50B 810.83M USD | CN¥336.40K 49.63K USD | CN¥7.08 1.04 USD | CN¥7.24 1.07 USD | CN¥5.50B 810.83M USD | 11.03 | CN¥0.65 0.1 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.16 4.75 USD |
-0.8
|
CN¥5.01B 739.45M USD | CN¥130.10K 19.2K USD | CN¥31.93 4.71 USD | CN¥32.48 4.79 USD | CN¥5.01B 739.45M USD | 14.75 | CN¥2.18 0.32 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥14.01 2.07 USD |
-2.51
|
CN¥4.95B 729.68M USD | CN¥3.02M 446.02K USD | CN¥13.54 2 USD | CN¥14.12 2.08 USD | CN¥4.95B 729.68M USD | 53.88 | CN¥0.26 0.04 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥12.13 1.79 USD |
0
|
CN¥4.93B 727.14M USD | CN¥2.44M 359.51K USD | CN¥11.83 1.75 USD | CN¥12.29 1.81 USD | CN¥4.93B 727.14M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥23.41 3.45 USD |
+0.13
|
CN¥4.80B 708.67M USD | CN¥514.60K 75.93K USD | CN¥23.10 3.41 USD | CN¥23.68 3.49 USD | CN¥4.80B 708.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.43 0.95 USD |
-0.47
|
CN¥4.78B 705.47M USD | CN¥955.90K 141.04K USD | CN¥6.31 0.93 USD | CN¥6.46 0.95 USD | CN¥4.78B 705.47M USD | 40.18 | CN¥0.16 0.02 USD | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 25.07 2.45 USD |
-7.25
|
SEK 7.06B 689.45M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.06B 689.45M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥7.23 1.07 USD |
+10.05
|
CN¥4.67B 689.19M USD | CN¥12.80M 1.89M USD | CN¥6.75 1 USD | CN¥7.23 1.07 USD | CN¥4.67B 689.19M USD | 723.00 | CN¥0.01 0.001 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.20 0.47 USD |
+0.31
|
CN¥4.60B 678.48M USD | CN¥1.30M 191.59K USD | CN¥3.16 0.47 USD | CN¥3.20 0.47 USD | CN¥4.60B 678.48M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.35 0.5 USD |
-0.59
|
CN¥4.50B 664.31M USD | CN¥3.54M 257.85K USD | CN¥3.32 0.49 USD | CN¥3.40 0.5 USD | CN¥4.50B 664.31M USD | 13.43 | CN¥0.25 0.04 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥20.02 2.95 USD |
+0.1
|
CN¥4.46B 657.8M USD | CN¥266.60K 39.34K USD | CN¥19.58 2.89 USD | CN¥20.11 2.97 USD | CN¥4.46B 657.8M USD | 69.03 | CN¥0.29 0.04 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.41 0.36 USD |
+0.42
|
CN¥4.22B 623.14M USD | CN¥1.94M 286.77K USD | CN¥2.36 0.35 USD | CN¥2.43 0.36 USD | CN¥4.22B 623.14M USD | 120.50 | CN¥0.02 0.002 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥7.35 1.08 USD |
+4.11
|
CN¥4.19B 618.78M USD | CN¥20.69M 3.05M USD | CN¥6.81 1 USD | CN¥7.59 1.12 USD | CN¥4.19B 618.78M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥14.04 2.07 USD |
+0.14
|
CN¥4.10B 604.81M USD | CN¥169.70K 25.04K USD | CN¥13.91 2.05 USD | CN¥14.05 2.07 USD | CN¥4.10B 604.81M USD | 16.51 | CN¥0.85 0.13 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.15 2.24 USD |
0
|
CN¥4.07B 600.58M USD | CN¥484.30K 71.46K USD | CN¥14.80 2.18 USD | CN¥15.20 2.24 USD | CN¥4.07B 600.58M USD | 48.87 | CN¥0.31 0.05 USD | ||
|
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.35 0.17 USD |
-1.46
|
HK$4.69B 599.76M USD | HK$221.00K 28.26K USD | HK$1.34 0.17 USD | HK$1.37 0.18 USD | HK$4.69B 599.76M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$83.00 2.64 USD |
-0.36
|
NT$18.27B 580.42M USD | NT$12.18K 386.96 USD | NT$83.00 2.64 USD | NT$83.90 2.67 USD | NT$18.27B 580.42M USD | 13.27 | NT$6.25 0.2 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥13.08 1.93 USD |
+3.65
|
CN¥3.93B 579.42M USD | CN¥2.24M 329.96K USD | CN¥12.40 1.83 USD | CN¥13.26 1.96 USD | CN¥3.93B 579.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.56 0.67 USD |
0
|
CN¥3.87B 570.31M USD | CN¥1.05M 154.47K USD | CN¥4.49 0.66 USD | CN¥4.58 0.68 USD | CN¥3.87B 570.31M USD | 12.66 | CN¥0.36 0.05 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥20.68 3.05 USD |
-0.53
|
CN¥3.78B 558.13M USD | CN¥571.70K 84.35K USD | CN¥20.15 2.97 USD | CN¥20.80 3.07 USD | CN¥3.78B 558.13M USD | 0 | -CN¥0.25 -0.03 USD | ||
Ethan Allen Interiors
ETD
US
|
$21.22 — |
-0.84
|
$539.97M — | $466.07K — | $20.91 — | $21.39 — | $539.97M — | 13.43 | $1.58 — | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.15 1.35 USD |
-0.87
|
CN¥3.52B 519.34M USD | CN¥163.60K 24.14K USD | CN¥9.05 1.34 USD | CN¥9.23 1.36 USD | CN¥3.52B 519.34M USD | 12.03 | CN¥0.76 0.11 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥19.06 2.81 USD |
+3.08
|
CN¥3.49B 515.6M USD | CN¥1.77M 261.7K USD | CN¥18.43 2.72 USD | CN¥19.19 2.83 USD | CN¥3.49B 515.6M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.25 0.63 USD |
+0.47
|
CN¥3.29B 484.7M USD | CN¥748.40K 110.42K USD | CN¥4.18 0.62 USD | CN¥4.27 0.63 USD | CN¥3.29B 484.7M USD | 22.36 | CN¥0.19 0.03 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.28 1.37 USD |
+0.65
|
CN¥3.07B 452.44M USD | CN¥556.70K 82.14K USD | CN¥9.11 1.34 USD | CN¥9.32 1.38 USD | CN¥3.07B 452.44M USD | 12.37 | CN¥0.75 0.11 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥6.52 0.96 USD |
+0.15
|
CN¥3.05B 449.55M USD | CN¥887.60K 130.96K USD | CN¥6.45 0.95 USD | CN¥6.63 0.98 USD | CN¥3.05B 449.55M USD | 326.00 | CN¥0.02 0.002 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.12 1.2 USD |
-0.12
|
CN¥2.99B 441.24M USD | CN¥880.80K 129.96K USD | CN¥8.05 1.19 USD | CN¥8.21 1.21 USD | CN¥2.99B 441.24M USD | 22.55 | CN¥0.36 0.05 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.69 0.54 USD |
-0.27
|
CN¥2.97B 437.76M USD | CN¥1.20M 177.23K USD | CN¥3.64 0.54 USD | CN¥3.70 0.55 USD | CN¥2.97B 437.76M USD | 46.12 | CN¥0.08 0.01 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.54 1.41 USD |
+0.1
|
CN¥2.94B 433.73M USD | CN¥269.50K 39.76K USD | CN¥9.40 1.39 USD | CN¥9.58 1.41 USD | CN¥2.94B 433.73M USD | 20.29 | CN¥0.47 0.07 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.78 1.74 USD |
+1.73
|
CN¥2.88B 425.04M USD | CN¥1.06M 156.68K USD | CN¥11.50 1.7 USD | CN¥11.90 1.76 USD | CN¥2.88B 425.04M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.82 1.3 USD |
+0.23
|
CN¥2.82B 416.46M USD | CN¥82.60K 12.19K USD | CN¥8.71 1.29 USD | CN¥8.82 1.3 USD | CN¥2.82B 416.46M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.30 1.22 USD |
-0.24
|
CN¥2.76B 407.01M USD | CN¥570.92K 84.24K USD | CN¥8.25 1.22 USD | CN¥8.39 1.24 USD | CN¥2.76B 407.01M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.90 0.37 USD |
-0.34
|
HK$2.99B 381.9M USD | HK$27.40K 3.5K USD | HK$2.88 0.37 USD | HK$2.90 0.37 USD | HK$2.99B 381.9M USD | 8.52 | HK$0.34 0.04 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.19 0.32 USD |
+0.46
|
CN¥2.43B 358.39M USD | CN¥3.12M 460.32K USD | CN¥2.14 0.32 USD | CN¥2.20 0.32 USD | CN¥2.43B 358.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.72 0.55 USD |
-0.53
|
CN¥2.40B 354.6M USD | CN¥8.91M 1.32M USD | CN¥3.65 0.54 USD | CN¥3.85 0.57 USD | CN¥2.40B 354.6M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.40 1.83 USD |
+1.81
|
CN¥2.37B 350M USD | CN¥423.94K 62.55K USD | CN¥12.14 1.79 USD | CN¥12.49 1.84 USD | CN¥2.37B 350M USD | 21.01 | CN¥0.59 0.09 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.46 0.81 USD |
-0.91
|
CN¥2.37B 349.92M USD | CN¥861.80K 127.16K USD | CN¥5.38 0.79 USD | CN¥5.50 0.81 USD | CN¥2.37B 349.92M USD | 39.00 | CN¥0.14 0.02 USD | ||
Westwing Group SE
WEW.DE
DE
|
€15.90 18.35 USD |
-1.85
|
€299.52M 345.75M USD | €48.79K 56.32K USD | €15.65 18.07 USD | €16.70 19.28 USD | €299.52M 345.75M USD | 11.19 | €1.42 1.64 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||