Khu vực: Người tiêu dùng theo chu kì Ngành: Đồ nội thất, đồ dùng & thiết bị Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Argentina (3)
- Úc (1)
- Áo (2)
- Brazil (7)
- Trung Quốc (77)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (7)
- Đức (51)
- Hy Lạp (3)
- Hồng Kông (25)
- Ấn Độ (63)
- Indonesia (10)
- Israel (1)
- Ý (5)
- Nhật Bản (31)
- Malaysia (25)
- Mexico (2)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Singapore (6)
- Hàn Quốc (20)
- Suriname (3)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Đài Loan (26)
- Thái Lan (20)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Athens (3)
- BSE (38)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (41)
- Hamburg (1)
- Helsinki (3)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (10)
- KOSDAQ (9)
- KSE (11)
- Kuala Lumpur (25)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (25)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (7)
- Saudi (3)
- SES (6)
- Shanghai (36)
- Shenzhen (41)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (16)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Người tiêu dùng theo chu kì (472)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (472)
Đồ nội thất, đồ dùng & thiết bị (472)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (328)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (472)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (416)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (316)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥80.26 11.84 USD |
+1.61
|
CN¥611.05B 90.16B USD | CN¥25.89M 3.82M USD | CN¥78.42 11.57 USD | CN¥80.67 11.9 USD | CN¥611.05B 90.16B USD | 13.79 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.78 5.72 USD |
+1.39
|
CN¥217.22B 32.05B USD | CN¥30.17M 4.45M USD | CN¥38.12 5.62 USD | CN¥38.86 5.73 USD | CN¥217.22B 32.05B USD | 7.42 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.85 2.14 USD |
0
|
€26.62B 30.73B USD | €26.18K 30.22K USD | €1.81 2.09 USD | €1.89 2.18 USD | €26.62B 30.73B USD | 7.11 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.84 2.13 USD |
+0.2
|
€26.62B 30.73B USD | €2.50K 2.89K USD | €1.84 2.13 USD | €1.84 2.13 USD | €26.62B 30.73B USD | 7.09 | €0.26 0.3 USD | ||
Haier Smart Home
HSHCY
US
|
$10.26 — |
+2.09
|
$27.24B — | $2.11K — | $10.23 — | $10.25 — | $27.24B — | 8.69 | $1.18 — | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.10 2.97 USD |
-1.23
|
CN¥183.04B 27.01B USD | CN¥23.58M 3.48M USD | CN¥20.08 2.96 USD | CN¥20.35 3 USD | CN¥183.04B 27.01B USD | 10.00 | CN¥2.01 0.3 USD | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,070.00 256.43 USD |
-2.18
|
NT$769.05B 24.44B USD | NT$409.60K 13.01K USD | NT$7,850.00 249.44 USD | NT$8,340.00 265.01 USD | NT$769.05B 24.44B USD | 80.17 | NT$100.65 3.2 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥165.02 24.35 USD |
+3.34
|
CN¥160.20B 23.64B USD | CN¥8.76M 1.29M USD | CN¥158.26 23.35 USD | CN¥170.68 25.18 USD | CN¥160.20B 23.64B USD | 80.89 | CN¥2.04 0.3 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$19.91 2.55 USD |
-1.14
|
HK$181.31B 23.18B USD | HK$3.21M 410.12K USD | HK$19.87 2.54 USD | HK$20.30 2.6 USD | HK$181.31B 23.18B USD | 8.58 | HK$2.32 0.3 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,408 14.85 USD |
+1.18
|
¥1T 8.39B USD | ¥1M 6.89K USD | ¥2,393 14.76 USD | ¥2,433 15 USD | ¥1T 8.39B USD | 15.23 | ¥158 0.97 USD | ||
|
Nitori
NCLTY
US
|
$7.35 — |
-0.68
|
$8.31B — | $5.45K — | $7.34 — | $7.35 — | $8.31B — | 14.99 | $0.49 — | ||
|
Mohawk Industries
MHK
US
|
$109.97 — |
+0.35
|
$6.70B — | $390.50K — | $108.94 — | $112.63 — | $6.70B — | 16.46 | $6.68 — | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€37.22 42.96 USD |
-0.85
|
€5.54B 6.39B USD | €168.85K 194.91K USD | €36.70 42.36 USD | €37.70 43.52 USD | €5.54B 6.39B USD | 17.39 | €2.14 2.47 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,315.80 15.92 USD |
+2.26
|
₹435.38B 5.27B USD | ₹323.36K 3.91K USD | ₹1,273.40 15.41 USD | ₹1,323.00 16.01 USD | ₹435.38B 5.27B USD | 116.23 | ₹11.32 0.14 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.81 6.32 USD |
+0.85
|
CN¥34.24B 5.05B USD | CN¥873.42K 128.87K USD | CN¥42.23 6.23 USD | CN¥43.25 6.38 USD | CN¥34.24B 5.05B USD | 16.21 | CN¥2.64 0.39 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥24.52 3.62 USD |
-1.05
|
CN¥33.96B 5.01B USD | CN¥4.13M 609.62K USD | CN¥24.40 3.6 USD | CN¥24.92 3.68 USD | CN¥33.96B 5.01B USD | 10.84 | CN¥2.26 0.33 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥7.34 1.08 USD |
+7.47
|
CN¥33.88B 5B USD | CN¥256.73M 37.88M USD | CN¥6.84 1.01 USD | CN¥7.51 1.11 USD | CN¥33.88B 5B USD | 45.87 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥50.81 7.5 USD |
-1.68
|
CN¥29.40B 4.34B USD | CN¥2.78M 410.28K USD | CN¥50.74 7.49 USD | CN¥51.99 7.67 USD | CN¥29.40B 4.34B USD | 17.34 | CN¥2.93 0.43 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$21.54 2.75 USD |
-1.1
|
HK$29.83B 3.81B USD | HK$321.00K 41.04K USD | HK$21.34 2.73 USD | HK$22.00 2.81 USD | HK$29.83B 3.81B USD | 8.25 | HK$2.61 0.33 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$367.50 11.68 USD |
+2.08
|
NT$107.68B 3.42B USD | NT$597.84K 19K USD | NT$362.00 11.5 USD | NT$373.00 11.85 USD | NT$107.68B 3.42B USD | 16.36 | NT$22.46 0.71 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,931.00 95.95 USD |
+1.95
|
₹279.71B 3.38B USD | ₹180.32K 2.18K USD | ₹7,723.00 93.44 USD | ₹7,954.50 96.24 USD | ₹279.71B 3.38B USD | 156.86 | ₹50.56 0.61 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$31.13 21.75 USD |
-1.17
|
A$4.51B 3.15B USD | A$190.27K 132.92K USD | A$31.08 21.71 USD | A$31.88 22.27 USD | A$4.51B 3.15B USD | 33.47 | A$0.93 0.65 USD | ||
SEB SA
0MGS.IL
GB
|
€46.00 53.1 USD |
-1.58
|
€2.56B 2.96B USD | €54.00K 62.33K USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 7.93 | €5.80 6.7 USD | ||
SEB SA
SK.PA
FR
|
€46.64 53.84 USD |
-0.04
|
€2.56B 2.95B USD | €47.96K 55.37K USD | €45.82 52.89 USD | €46.94 54.18 USD | €2.56B 2.95B USD | 10.48 | €4.45 5.14 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.25 4.76 USD |
-0.28
|
CN¥19.65B 2.9B USD | CN¥1.41M 207.45K USD | CN¥31.81 4.69 USD | CN¥32.50 4.8 USD | CN¥19.65B 2.9B USD | 10.93 | CN¥2.95 0.44 USD | ||
|
HNI
HNI
US
|
$39.95 — |
+2.38
|
$2.88B — | $221.67K — | $39.33 — | $40.38 — | $2.88B — | 147.96 | $0.27 — | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.33 3.29 USD |
-0.04
|
CN¥18.34B 2.71B USD | CN¥4.13M 609.9K USD | CN¥22.11 3.26 USD | CN¥22.48 3.32 USD | CN¥18.34B 2.71B USD | 10.29 | CN¥2.17 0.32 USD | ||
|
Whirlpool
WHR
US
|
$40.72 — |
+7.55
|
$2.64B — | $4.09M — | $37.79 — | $41.86 — | $2.64B — | 13.80 | $2.95 — | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥48.84 7.21 USD |
-3.95
|
CN¥17.36B 2.56B USD | CN¥1.79M 264.17K USD | CN¥48.50 7.16 USD | CN¥50.80 7.5 USD | CN¥17.36B 2.56B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥26.30 3.88 USD |
-7.26
|
CN¥15.08B 2.23B USD | CN¥3.16M 466.05K USD | CN¥25.80 3.81 USD | CN¥28.43 4.19 USD | CN¥15.08B 2.23B USD | 25.78 | CN¥1.02 0.15 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥56.01 8.26 USD |
-3.4
|
CN¥14.72B 2.17B USD | CN¥1.13M 166.42K USD | CN¥55.90 8.25 USD | CN¥58.70 8.66 USD | CN¥14.72B 2.17B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.09 2.23 USD |
-0.4
|
CN¥14.26B 2.1B USD | CN¥2.43M 358.48K USD | CN¥15.00 2.21 USD | CN¥15.25 2.25 USD | CN¥14.26B 2.1B USD | 11.69 | CN¥1.29 0.19 USD | ||
AB Electrolux (publ)
ELUXY
US
|
$5.18 — |
-4.25
|
$2.10B — | $690.00 — | $5.21 — | $5.23 — | $2.10B — | 19.18 | $0.27 — | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 98.90 3.11 USD |
+2.49
|
TRY 64.89B 2.04B USD | TRY 1.88M 58.9K USD | TRY 96.10 3.02 USD | TRY 100.00 3.14 USD | TRY 64.89B 2.04B USD | 0 | -TRY 12.98 -0.4 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹260.45 3.15 USD |
-0.48
|
₹167.71B 2.03B USD | ₹366.19K 4.43K USD | ₹259.00 3.13 USD | ₹262.25 3.17 USD | ₹167.71B 2.03B USD | 0 | -₹3.77 -0.04 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.48 0.81 USD |
-3.01
|
CN¥13.74B 2.03B USD | CN¥13.14M 1.94M USD | CN¥5.42 0.8 USD | CN¥5.73 0.85 USD | CN¥13.74B 2.03B USD | 274.00 | CN¥0.02 0.002 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 24.56 2.4 USD |
-2.54
|
SEK 19.93B 1.95B USD | SEK 4.72M 460.26K USD | SEK 24.44 2.39 USD | SEK 25.21 2.46 USD | SEK 19.93B 1.95B USD | 18.89 | SEK 1.30 0.13 USD | ||
|
Interface
TILE
US
|
$33.26 — |
+0.06
|
$1.93B — | $408.97K — | $33.01 — | $33.93 — | $1.93B — | 15.54 | $2.14 — | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.52 2.59 USD |
+1.57
|
CN¥13.02B 1.92B USD | CN¥647.70K 95.57K USD | CN¥17.13 2.53 USD | CN¥17.62 2.6 USD | CN¥13.02B 1.92B USD | 14.01 | CN¥1.25 0.18 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.83 1.6 USD |
+3.34
|
CN¥11.74B 1.73B USD | CN¥14.59M 2.15M USD | CN¥10.36 1.53 USD | CN¥10.99 1.62 USD | CN¥11.74B 1.73B USD | 10.41 | CN¥1.04 0.15 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥84.70 12.5 USD |
-6.7
|
CN¥10.65B 1.57B USD | CN¥1.81M 266.71K USD | CN¥84.70 12.5 USD | CN¥90.82 13.4 USD | CN¥10.65B 1.57B USD | 0 | CN¥0.00 0 USD | ||
La-Z-Boy Incorporated
LZB
US
|
$39.18 — |
-0.33
|
$1.56B — | $249.74K — | $39.16 — | $39.96 — | $1.56B — | 15.86 | $2.47 — | ||
Leggett & Platt, Incorporated
LEG
US
|
$10.94 — |
-1.97
|
$1.49B — | $2.16M — | $10.93 — | $11.31 — | $1.49B — | 6.79 | $1.61 — | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$663.00 21.07 USD |
0
|
NT$46.82B 1.49B USD | NT$260.62K 8.28K USD | NT$651.00 20.69 USD | NT$680.00 21.61 USD | NT$46.82B 1.49B USD | 125.09 | NT$5.30 0.17 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.59 1.56 USD |
-3.46
|
CN¥10.08B 1.49B USD | CN¥7.53M 1.11M USD | CN¥10.37 1.53 USD | CN¥11.09 1.64 USD | CN¥10.08B 1.49B USD | 264.75 | CN¥0.04 0.005 USD | ||
|
Man Wah Holdings Limited
1999.HK
HK
|
HK$3.00 0.38 USD |
-0.99
|
HK$11.53B 1.47B USD | HK$1.73M 221.46K USD | HK$2.99 0.38 USD | HK$3.07 0.39 USD | HK$11.53B 1.47B USD | 6.38 | HK$0.47 0.06 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥33.48 4.94 USD |
-1.62
|
CN¥9.52B 1.4B USD | CN¥1.21M 178.89K USD | CN¥33.34 4.92 USD | CN¥34.23 5.05 USD | CN¥9.52B 1.4B USD | 12.40 | CN¥2.70 0.4 USD | ||
|
MillerKnoll
MLKN
US
|
$20.16 — |
+0.9
|
$1.38B — | $408.15K — | $19.98 — | $20.45 — | $1.38B — | 15.27 | $1.32 — | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.21 1.65 USD |
-0.18
|
CN¥9.10B 1.34B USD | CN¥3.11M 459.11K USD | CN¥11.11 1.64 USD | CN¥11.35 1.67 USD | CN¥9.10B 1.34B USD | 10.88 | CN¥1.03 0.15 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.27 2.11 USD |
-3.78
|
CN¥8.01B 1.18B USD | CN¥3.08M 454.53K USD | CN¥14.25 2.1 USD | CN¥15.13 2.23 USD | CN¥8.01B 1.18B USD | 142.69 | CN¥0.10 0.01 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.58 14.52 USD |
-0.16
|
€1.02B 1.17B USD | €11.76K 13.57K USD | €12.58 14.52 USD | €12.78 14.75 USD | €1.02B 1.17B USD | 32.25 | €0.39 0.45 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.50 1.55 USD |
+0.67
|
CN¥7.86B 1.16B USD | CN¥2.20M 324.12K USD | CN¥10.34 1.53 USD | CN¥10.58 1.56 USD | CN¥7.86B 1.16B USD | 9.90 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.77 1.15 USD |
+1.04
|
CN¥7.48B 1.1B USD | CN¥6.28M 926.18K USD | CN¥7.62 1.12 USD | CN¥7.80 1.15 USD | CN¥7.48B 1.1B USD | 8.73 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥17.86 2.64 USD |
+1.3
|
CN¥6.88B 1.01B USD | CN¥16.30M 2.4M USD | CN¥17.56 2.59 USD | CN¥18.55 2.74 USD | CN¥6.88B 1.01B USD | 25.88 | CN¥0.69 0.1 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥20.33 3 USD |
-5.79
|
CN¥6.20B 915.43M USD | CN¥9.43M 1.39M USD | CN¥20.30 3 USD | CN¥21.84 3.22 USD | CN¥6.20B 915.43M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.01 1.18 USD |
-0.74
|
CN¥6.11B 901.77M USD | CN¥2.22M 326.83K USD | CN¥7.96 1.17 USD | CN¥8.09 1.19 USD | CN¥6.11B 901.77M USD | 61.61 | CN¥0.13 0.02 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.67 0.39 USD |
-2.91
|
CN¥5.79B 854.49M USD | CN¥19.42M 2.86M USD | CN¥2.65 0.39 USD | CN¥2.75 0.41 USD | CN¥5.79B 854.49M USD | 24.27 | CN¥0.11 0.02 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.87 2.05 USD |
-3.21
|
CN¥5.58B 823.52M USD | CN¥1.27M 187.22K USD | CN¥13.84 2.04 USD | CN¥14.34 2.12 USD | CN¥5.58B 823.52M USD | 26.16 | CN¥0.53 0.08 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.41 0.8 USD |
-1.28
|
CN¥5.57B 822.12M USD | CN¥11.19M 1.65M USD | CN¥5.36 0.79 USD | CN¥5.55 0.82 USD | CN¥5.57B 822.12M USD | 18.65 | CN¥0.29 0.04 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.19 1.06 USD |
-0.28
|
CN¥5.51B 813.09M USD | CN¥1.02M 150.59K USD | CN¥7.09 1.05 USD | CN¥7.24 1.07 USD | CN¥5.51B 813.09M USD | 11.06 | CN¥0.65 0.1 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥32.68 4.82 USD |
-11.89
|
CN¥5.10B 752.21M USD | CN¥3.91M 577.35K USD | CN¥32.58 4.81 USD | CN¥36.30 5.36 USD | CN¥5.10B 752.21M USD | 71.04 | CN¥0.46 0.07 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.29 4.76 USD |
+0.53
|
CN¥5.03B 742.44M USD | CN¥381.95K 56.35K USD | CN¥31.88 4.7 USD | CN¥32.54 4.8 USD | CN¥5.03B 742.44M USD | 14.81 | CN¥2.18 0.32 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥35.85 5.29 USD |
-5.91
|
CN¥4.99B 735.6M USD | CN¥4.08M 602.47K USD | CN¥34.40 5.08 USD | CN¥37.75 5.57 USD | CN¥4.99B 735.6M USD | 29.14 | CN¥1.23 0.18 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥13.99 2.06 USD |
-4.64
|
CN¥4.94B 728.64M USD | CN¥4.72M 695.76K USD | CN¥13.84 2.04 USD | CN¥14.50 2.14 USD | CN¥4.94B 728.64M USD | 53.80 | CN¥0.26 0.04 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.45 0.95 USD |
-0.46
|
CN¥4.80B 707.67M USD | CN¥1.89M 278.15K USD | CN¥6.41 0.95 USD | CN¥6.50 0.96 USD | CN¥4.80B 707.67M USD | 40.31 | CN¥0.16 0.02 USD | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥7.23 1.07 USD |
0
|
CN¥4.67B 689.19M USD | CN¥15.33M 2.26M USD | CN¥6.75 1 USD | CN¥7.23 1.07 USD | CN¥4.67B 689.19M USD | 723.00 | CN¥0.01 0.001 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 24.70 2.41 USD |
-1.87
|
SEK 6.96B 679.27M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.96B 679.27M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥15.29 2.26 USD |
+0.13
|
CN¥4.59B 677.32M USD | CN¥7.98M 1.18M USD | CN¥14.80 2.18 USD | CN¥15.79 2.33 USD | CN¥4.59B 677.32M USD | 0 | -CN¥0.03 -0.004 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.19 0.47 USD |
+1.92
|
CN¥4.58B 676.36M USD | CN¥9.83M 1.45M USD | CN¥3.08 0.45 USD | CN¥3.21 0.47 USD | CN¥4.58B 676.36M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥22.05 3.25 USD |
-6.17
|
CN¥4.52B 667.5M USD | CN¥3.04M 448.16K USD | CN¥21.91 3.23 USD | CN¥23.44 3.46 USD | CN¥4.52B 667.5M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.34 0.49 USD |
-0.89
|
CN¥4.48B 660.36M USD | CN¥8.80M 1.3M USD | CN¥3.31 0.49 USD | CN¥3.44 0.51 USD | CN¥4.48B 660.36M USD | 13.35 | CN¥0.25 0.04 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥10.94 1.61 USD |
-11.27
|
CN¥4.44B 655.81M USD | CN¥10.20M 1.51M USD | CN¥10.87 1.6 USD | CN¥12.20 1.8 USD | CN¥4.44B 655.81M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥7.73 1.14 USD |
+6.47
|
CN¥4.41B 650.78M USD | CN¥48.92M 7.22M USD | CN¥7.04 1.04 USD | CN¥7.96 1.17 USD | CN¥4.41B 650.78M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥19.76 2.92 USD |
-2.95
|
CN¥4.40B 649.26M USD | CN¥1.49M 220.44K USD | CN¥19.66 2.9 USD | CN¥20.27 2.99 USD | CN¥4.40B 649.26M USD | 68.13 | CN¥0.29 0.04 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.41 0.36 USD |
0
|
CN¥4.22B 623.14M USD | CN¥11.31M 1.67M USD | CN¥2.34 0.35 USD | CN¥2.42 0.36 USD | CN¥4.22B 623.14M USD | 120.50 | CN¥0.02 0.002 USD | ||
|
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$4.83B 617.53M USD | HK$206.00K 26.34K USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$4.83B 617.53M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥22.63 3.34 USD |
+1.48
|
CN¥4.14B 610.75M USD | CN¥1.88M 277.69K USD | CN¥21.85 3.22 USD | CN¥22.79 3.36 USD | CN¥4.14B 610.75M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$84.30 2.68 USD |
+0.96
|
NT$18.55B 589.51M USD | NT$231.19K 7.35K USD | NT$83.70 2.66 USD | NT$84.70 2.69 USD | NT$18.55B 589.51M USD | 13.48 | NT$6.25 0.2 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥13.61 2.01 USD |
-2.37
|
CN¥3.97B 586.29M USD | CN¥1.27M 186.85K USD | CN¥13.51 1.99 USD | CN¥14.01 2.07 USD | CN¥3.97B 586.29M USD | 16.01 | CN¥0.85 0.13 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥21.64 3.19 USD |
-2.57
|
CN¥3.97B 585.4M USD | CN¥7.82M 1.15M USD | CN¥21.35 3.15 USD | CN¥22.68 3.35 USD | CN¥3.97B 585.4M USD | 0 | -CN¥0.83 -0.1 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.60 0.68 USD |
-0.22
|
CN¥3.90B 575.32M USD | CN¥4.49M 662.97K USD | CN¥4.57 0.67 USD | CN¥4.65 0.69 USD | CN¥3.90B 575.32M USD | 12.77 | CN¥0.36 0.05 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥14.46 2.13 USD |
-2.36
|
CN¥3.89B 573.23M USD | CN¥2.58M 380.92K USD | CN¥14.30 2.11 USD | CN¥14.97 2.21 USD | CN¥3.89B 573.23M USD | 46.64 | CN¥0.31 0.05 USD | ||
Ethan Allen Interiors
ETD
US
|
$21.73 — |
+1.73
|
$552.95M — | $368.59K — | $21.50 — | $22.06 — | $552.95M — | 13.75 | $1.58 — | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.20 1.36 USD |
0
|
CN¥3.54B 522.18M USD | CN¥1.02M 150.68K USD | CN¥9.07 1.34 USD | CN¥9.29 1.37 USD | CN¥3.54B 522.18M USD | 12.10 | CN¥0.76 0.11 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.19 0.62 USD |
-2.78
|
CN¥3.24B 477.85M USD | CN¥4.53M 669.02K USD | CN¥4.16 0.61 USD | CN¥4.30 0.63 USD | CN¥3.24B 477.85M USD | 22.05 | CN¥0.19 0.03 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.11 1.34 USD |
-0.98
|
CN¥3.01B 444.15M USD | CN¥1.66M 244.42K USD | CN¥8.99 1.33 USD | CN¥9.20 1.36 USD | CN¥3.01B 444.15M USD | 12.14 | CN¥0.75 0.11 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.95 1.76 USD |
-0.83
|
CN¥2.92B 431.17M USD | CN¥2.12M 312.76K USD | CN¥11.58 1.71 USD | CN¥12.15 1.79 USD | CN¥2.92B 431.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥7.89 1.16 USD |
-2.83
|
CN¥2.91B 428.75M USD | CN¥4.61M 680.44K USD | CN¥7.79 1.15 USD | CN¥8.12 1.2 USD | CN¥2.91B 428.75M USD | 21.91 | CN¥0.36 0.05 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.60 0.53 USD |
-2.96
|
CN¥2.89B 427.08M USD | CN¥6.97M 1.03M USD | CN¥3.57 0.53 USD | CN¥3.71 0.55 USD | CN¥2.89B 427.08M USD | 45.00 | CN¥0.08 0.01 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.22 1.36 USD |
-3.35
|
CN¥2.84B 419.18M USD | CN¥1.40M 206.01K USD | CN¥9.20 1.36 USD | CN¥9.58 1.41 USD | CN¥2.84B 419.18M USD | 19.61 | CN¥0.47 0.07 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥5.87 0.87 USD |
-6.38
|
CN¥2.74B 404.73M USD | CN¥4.84M 714.61K USD | CN¥5.87 0.87 USD | CN¥6.27 0.93 USD | CN¥2.74B 404.73M USD | 293.50 | CN¥0.02 0.002 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.21 1.21 USD |
-4.31
|
CN¥2.73B 402.6M USD | CN¥8.07M 1.19M USD | CN¥8.14 1.2 USD | CN¥8.63 1.27 USD | CN¥2.73B 402.6M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.41 1.24 USD |
-1.64
|
CN¥2.69B 397.1M USD | CN¥842.80K 124.35K USD | CN¥8.25 1.22 USD | CN¥8.58 1.27 USD | CN¥2.69B 397.1M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.89 0.37 USD |
0
|
HK$2.98B 380.58M USD | HK$16.70K 2.14K USD | HK$2.86 0.37 USD | HK$2.89 0.37 USD | HK$2.98B 380.58M USD | 8.50 | HK$0.34 0.04 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.67 0.54 USD |
-3.42
|
CN¥2.37B 349.84M USD | CN¥9.96M 1.47M USD | CN¥3.65 0.54 USD | CN¥3.80 0.56 USD | CN¥2.37B 349.84M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.44 0.8 USD |
-1.09
|
CN¥2.36B 348.63M USD | CN¥4.38M 646.52K USD | CN¥5.38 0.79 USD | CN¥5.53 0.82 USD | CN¥2.36B 348.63M USD | 38.85 | CN¥0.14 0.02 USD | ||
Westwing Group SE
WEW.DE
DE
|
€15.85 18.3 USD |
-0.94
|
€298.58M 344.66M USD | €26.25K 30.3K USD | €15.60 18.01 USD | €16.15 18.64 USD | €298.58M 344.66M USD | 11.16 | €1.42 1.64 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.07 1.78 USD |
-2.11
|
CN¥2.31B 340.68M USD | CN¥1.37M 202.02K USD | CN¥11.85 1.75 USD | CN¥12.34 1.82 USD | CN¥2.31B 340.68M USD | 20.45 | CN¥0.59 0.09 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.64 0.21 USD |
+9.93
|
TRY 10.62B 333.64M USD | TRY 26.02M 817.13K USD | TRY 6.04 0.19 USD | TRY 6.64 0.21 USD | TRY 10.62B 333.64M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||