Khu vực: Người tiêu dùng theo chu kì Ngành: Đồ nội thất, đồ dùng & thiết bị Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Argentina (3)
- Úc (1)
- Áo (2)
- Brazil (7)
- Trung Quốc (77)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (7)
- Đức (52)
- Hy Lạp (3)
- Hồng Kông (25)
- Ấn Độ (63)
- Indonesia (10)
- Israel (1)
- Ý (5)
- Nhật Bản (31)
- Malaysia (25)
- Mexico (2)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Singapore (6)
- Hàn Quốc (20)
- Suriname (3)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Đài Loan (26)
- Thái Lan (20)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Athens (3)
- BSE (38)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (42)
- Hamburg (1)
- Helsinki (3)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (10)
- KOSDAQ (9)
- KSE (11)
- Kuala Lumpur (25)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (25)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (7)
- Saudi (3)
- SES (6)
- Shanghai (36)
- Shenzhen (41)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (16)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Người tiêu dùng theo chu kì (473)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (473)
Đồ nội thất, đồ dùng & thiết bị (473)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥78.99 11.65 USD |
-0.43
|
CN¥601.38B 88.73B USD | CN¥28.39M 4.19M USD | CN¥77.86 11.49 USD | CN¥79.30 11.7 USD | CN¥601.38B 88.73B USD | 13.57 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.25 5.64 USD |
+0.03
|
CN¥214.25B 31.61B USD | CN¥39.03M 5.76M USD | CN¥37.75 5.57 USD | CN¥38.48 5.68 USD | CN¥214.25B 31.61B USD | 7.32 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.85 2.14 USD |
0
|
€26.62B 30.73B USD | €6.91K 7.98K USD | €1.81 2.09 USD | €1.89 2.18 USD | €26.62B 30.73B USD | 7.11 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.84 2.13 USD |
+0.2
|
€26.62B 30.73B USD | €2.50K 2.89K USD | €1.84 2.13 USD | €1.84 2.13 USD | €26.62B 30.73B USD | 7.09 | €0.26 0.3 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.35 3 USD |
+1.7
|
CN¥185.32B 27.34B USD | CN¥49.17M 7.26M USD | CN¥19.66 2.9 USD | CN¥20.37 3.01 USD | CN¥185.32B 27.34B USD | 10.12 | CN¥2.01 0.3 USD | ||
Haier Smart Home
HSHCY
US
|
$10.25 — |
+1.99
|
$27.21B — | $87.00 — | $10.25 — | $10.25 — | $27.21B — | 8.68 | $1.18 — | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,250.00 262.15 USD |
+1.91
|
NT$786.20B 24.98B USD | NT$683.39K 21.71K USD | NT$8,005.00 254.36 USD | NT$8,545.00 271.52 USD | NT$786.20B 24.98B USD | 81.96 | NT$100.65 3.2 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.14 2.58 USD |
+1.82
|
HK$183.41B 23.45B USD | HK$15.12M 1.93M USD | HK$19.72 2.52 USD | HK$20.38 2.61 USD | HK$183.41B 23.45B USD | 8.68 | HK$2.32 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥159.68 23.56 USD |
+1.71
|
CN¥155.01B 22.87B USD | CN¥13.15M 1.94M USD | CN¥155.87 23 USD | CN¥168.57 24.87 USD | CN¥155.01B 22.87B USD | 78.27 | CN¥2.04 0.3 USD | ||
|
Nitori
NCLTY
US
|
$7.40 — |
-0.67
|
$8.36B — | $5.64K — | $7.40 — | $7.45 — | $8.36B — | 15.10 | $0.49 — | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,380 14.68 USD |
-1.9
|
¥1T 8.29B USD | ¥3M 17.13K USD | ¥2,373 14.63 USD | ¥2,430 14.98 USD | ¥1T 8.29B USD | 15.06 | ¥158 0.97 USD | ||
|
Mohawk Industries
MHK
US
|
$112.21 — |
+2.39
|
$6.84B — | $55.96K — | $108.94 — | $112.63 — | $6.84B — | 16.79 | $6.68 — | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€37.54 43.33 USD |
0
|
€5.58B 6.44B USD | €74.69K 86.22K USD | €36.70 42.36 USD | €37.70 43.52 USD | €5.58B 6.44B USD | 17.54 | €2.14 2.47 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,286.70 15.57 USD |
+1.36
|
₹425.75B 5.15B USD | ₹487.33K 5.9K USD | ₹1,272.30 15.39 USD | ₹1,290.00 15.61 USD | ₹425.75B 5.15B USD | 113.86 | ₹11.30 0.14 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥24.78 3.66 USD |
-0.16
|
CN¥34.32B 5.06B USD | CN¥8.06M 1.19M USD | CN¥24.70 3.64 USD | CN¥25.37 3.74 USD | CN¥34.32B 5.06B USD | 10.96 | CN¥2.26 0.33 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.45 6.26 USD |
-0.86
|
CN¥33.95B 5.01B USD | CN¥1.22M 180.42K USD | CN¥42.20 6.23 USD | CN¥43.20 6.37 USD | CN¥33.95B 5.01B USD | 16.07 | CN¥2.64 0.39 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.83 1.01 USD |
+3.48
|
CN¥31.53B 4.65B USD | CN¥135.87M 20.05M USD | CN¥6.51 0.96 USD | CN¥6.99 1.03 USD | CN¥31.53B 4.65B USD | 42.68 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥51.68 7.63 USD |
+1.71
|
CN¥29.90B 4.41B USD | CN¥6.33M 933.89K USD | CN¥50.11 7.39 USD | CN¥52.76 7.78 USD | CN¥29.90B 4.41B USD | 17.63 | CN¥2.93 0.43 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$21.78 2.78 USD |
-1.71
|
HK$30.16B 3.86B USD | HK$1.19M 151.9K USD | HK$21.68 2.77 USD | HK$22.76 2.91 USD | HK$30.16B 3.86B USD | 8.34 | HK$2.61 0.33 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$360.00 11.44 USD |
+0.28
|
NT$105.49B 3.35B USD | NT$225.36K 7.16K USD | NT$355.00 11.28 USD | NT$363.00 11.53 USD | NT$105.49B 3.35B USD | 16.02 | NT$22.46 0.71 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,779.00 94.11 USD |
+2.35
|
₹274.35B 3.32B USD | ₹311.15K 3.76K USD | ₹7,614.50 92.12 USD | ₹7,831.00 94.74 USD | ₹274.35B 3.32B USD | 155.08 | ₹50.16 0.61 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$31.50 22 USD |
-1.78
|
A$4.56B 3.19B USD | A$229.09K 160.04K USD | A$31.40 21.94 USD | A$32.13 22.44 USD | A$4.56B 3.19B USD | 33.87 | A$0.93 0.65 USD | ||
SEB SA
0MGS.IL
GB
|
€46.24 53.38 USD |
-1.07
|
€2.58B 2.98B USD | €25.00 28.86 USD | €45.94 53.03 USD | €46.60 53.79 USD | €2.58B 2.98B USD | 7.97 | €5.80 6.7 USD | ||
SEB SA
SK.PA
FR
|
€46.60 53.79 USD |
-0.13
|
€2.56B 2.95B USD | €26.58K 30.68K USD | €45.82 52.89 USD | €46.94 54.18 USD | €2.56B 2.95B USD | 10.47 | €4.45 5.14 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.34 4.77 USD |
+1.67
|
CN¥19.70B 2.91B USD | CN¥3.11M 458.27K USD | CN¥31.03 4.58 USD | CN¥32.44 4.79 USD | CN¥19.70B 2.91B USD | 10.96 | CN¥2.95 0.44 USD | ||
|
HNI
HNI
US
|
$40.02 — |
+2.58
|
$2.88B — | $22.96K — | $39.33 — | $40.22 — | $2.88B — | 148.24 | $0.27 — | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.34 3.3 USD |
+1.04
|
CN¥18.35B 2.71B USD | CN¥6.33M 934.6K USD | CN¥21.60 3.19 USD | CN¥22.50 3.32 USD | CN¥18.35B 2.71B USD | 10.29 | CN¥2.17 0.32 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥50.85 7.5 USD |
-0.1
|
CN¥18.08B 2.67B USD | CN¥1.96M 289.15K USD | CN¥50.13 7.4 USD | CN¥52.20 7.7 USD | CN¥18.08B 2.67B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Whirlpool
WHR
US
|
$38.29 — |
+1.14
|
$2.48B — | $240.16K — | $37.79 — | $38.47 — | $2.48B — | 12.97 | $2.95 — | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥28.36 4.18 USD |
+9.88
|
CN¥16.26B 2.4B USD | CN¥5.51M 812.54K USD | CN¥25.30 3.73 USD | CN¥28.39 4.19 USD | CN¥16.26B 2.4B USD | 27.80 | CN¥1.02 0.15 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥57.98 8.55 USD |
-3.82
|
CN¥15.23B 2.25B USD | CN¥2.23M 329.68K USD | CN¥57.70 8.51 USD | CN¥61.15 9.02 USD | CN¥15.23B 2.25B USD | 0 | -CN¥0.21 -0.03 USD | ||
AB Electrolux (publ)
ELUXY
US
|
$5.21 — |
-5.27
|
$2.11B — | $200.00 — | $5.21 — | $5.21 — | $2.11B — | 19.29 | $0.27 — | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.15 2.24 USD |
+1.61
|
CN¥14.32B 2.11B USD | CN¥5.54M 817.79K USD | CN¥14.65 2.16 USD | CN¥15.32 2.26 USD | CN¥14.32B 2.11B USD | 11.74 | CN¥1.29 0.19 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.65 0.83 USD |
+3.29
|
CN¥14.16B 2.09B USD | CN¥30.82M 4.55M USD | CN¥5.42 0.8 USD | CN¥5.80 0.86 USD | CN¥14.16B 2.09B USD | 282.50 | CN¥0.02 0.002 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 99.25 3.12 USD |
+2.85
|
TRY 65.12B 2.05B USD | TRY 1.75M 54.93K USD | TRY 96.10 3.02 USD | TRY 100.00 3.14 USD | TRY 65.12B 2.05B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹261.70 3.17 USD |
+1.04
|
₹168.51B 2.04B USD | ₹1.98M 23.94K USD | ₹260.00 3.15 USD | ₹264.55 3.2 USD | ₹168.51B 2.04B USD | 0 | -₹3.76 -0.04 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 24.85 2.43 USD |
-1.39
|
SEK 20.17B 1.97B USD | SEK 3.27M 319.43K USD | SEK 24.44 2.39 USD | SEK 25.21 2.46 USD | SEK 20.17B 1.97B USD | 19.11 | SEK 1.30 0.13 USD | ||
|
Interface
TILE
US
|
$33.51 — |
+0.81
|
$1.95B — | $35.37K — | $33.01 — | $33.68 — | $1.95B — | 15.65 | $2.14 — | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.25 2.55 USD |
+0.41
|
CN¥12.82B 1.89B USD | CN¥834.28K 123.1K USD | CN¥16.93 2.5 USD | CN¥17.41 2.57 USD | CN¥12.82B 1.89B USD | 13.80 | CN¥1.25 0.18 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥90.78 13.39 USD |
-1.01
|
CN¥11.41B 1.68B USD | CN¥1.71M 252.22K USD | CN¥89.40 13.19 USD | CN¥93.30 13.77 USD | CN¥11.41B 1.68B USD | 0 | CN¥0.00 0 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.48 1.55 USD |
-0.85
|
CN¥11.36B 1.68B USD | CN¥19.65M 2.9M USD | CN¥10.31 1.52 USD | CN¥10.71 1.58 USD | CN¥11.36B 1.68B USD | 10.07 | CN¥1.04 0.15 USD | ||
La-Z-Boy Incorporated
LZB
US
|
$39.76 — |
+1.14
|
$1.59B — | $29.20K — | $39.18 — | $39.83 — | $1.59B — | 16.09 | $2.47 — | ||
Leggett & Platt, Incorporated
LEG
US
|
$11.30 — |
+1.25
|
$1.54B — | $289.99K — | $11.12 — | $11.31 — | $1.54B — | 7.01 | $1.61 — | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.97 1.62 USD |
+0.83
|
CN¥10.44B 1.54B USD | CN¥10.78M 1.59M USD | CN¥10.73 1.58 USD | CN¥11.30 1.67 USD | CN¥10.44B 1.54B USD | 274.25 | CN¥0.04 0.005 USD | ||
|
Man Wah Holdings Limited
1999.HK
HK
|
HK$3.03 0.39 USD |
+1.68
|
HK$11.65B 1.49B USD | HK$8.09M 1.03M USD | HK$2.95 0.38 USD | HK$3.04 0.39 USD | HK$11.65B 1.49B USD | 6.44 | HK$0.47 0.06 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$663.00 21.07 USD |
-2.07
|
NT$46.82B 1.49B USD | NT$235.29K 7.48K USD | NT$663.00 21.07 USD | NT$681.00 21.64 USD | NT$46.82B 1.49B USD | 125.09 | NT$5.30 0.17 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥34.03 5.02 USD |
+4.07
|
CN¥9.68B 1.43B USD | CN¥2.88M 424.28K USD | CN¥32.10 4.74 USD | CN¥34.48 5.09 USD | CN¥9.68B 1.43B USD | 12.60 | CN¥2.70 0.4 USD | ||
|
MillerKnoll
MLKN
US
|
$20.32 — |
+1.73
|
$1.39B — | $41.37K — | $19.98 — | $20.35 — | $1.39B — | 15.39 | $1.32 — | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.23 1.66 USD |
+1.72
|
CN¥9.12B 1.35B USD | CN¥6.13M 904.53K USD | CN¥10.90 1.61 USD | CN¥11.39 1.68 USD | CN¥9.12B 1.35B USD | 10.90 | CN¥1.03 0.15 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.83 2.19 USD |
+2.99
|
CN¥8.33B 1.23B USD | CN¥5.59M 824.52K USD | CN¥14.29 2.11 USD | CN¥15.29 2.26 USD | CN¥8.33B 1.23B USD | 148.30 | CN¥0.10 0.01 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.64 14.59 USD |
+0.32
|
€1.02B 1.18B USD | €6.49K 7.49K USD | €12.64 14.59 USD | €12.78 14.75 USD | €1.02B 1.18B USD | 32.41 | €0.39 0.45 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.43 1.54 USD |
+0.58
|
CN¥7.81B 1.15B USD | CN¥2.44M 360.68K USD | CN¥10.26 1.51 USD | CN¥10.52 1.55 USD | CN¥7.81B 1.15B USD | 9.83 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.69 1.13 USD |
+2.53
|
CN¥7.41B 1.09B USD | CN¥11.30M 1.67M USD | CN¥7.36 1.09 USD | CN¥7.74 1.14 USD | CN¥7.41B 1.09B USD | 8.64 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥17.63 2.6 USD |
+0.51
|
CN¥6.79B 1B USD | CN¥22.46M 3.31M USD | CN¥16.50 2.43 USD | CN¥17.95 2.65 USD | CN¥6.79B 1B USD | 25.55 | CN¥0.69 0.1 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥21.58 3.18 USD |
-3.19
|
CN¥6.59B 971.72M USD | CN¥19.56M 2.89M USD | CN¥21.58 3.18 USD | CN¥23.79 3.51 USD | CN¥6.59B 971.72M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.07 1.19 USD |
+1.38
|
CN¥6.16B 908.53M USD | CN¥5.58M 823.41K USD | CN¥7.89 1.16 USD | CN¥8.17 1.21 USD | CN¥6.16B 908.53M USD | 62.07 | CN¥0.13 0.02 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.75 0.41 USD |
+0.36
|
CN¥5.96B 880.09M USD | CN¥24.49M 3.61M USD | CN¥2.69 0.4 USD | CN¥2.80 0.41 USD | CN¥5.96B 880.09M USD | 25.00 | CN¥0.11 0.02 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥37.09 5.47 USD |
-2.6
|
CN¥5.79B 853.71M USD | CN¥2.88M 424.85K USD | CN¥37.07 5.47 USD | CN¥38.49 5.68 USD | CN¥5.79B 853.71M USD | 80.63 | CN¥0.46 0.07 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.33 2.11 USD |
-0.49
|
CN¥5.77B 850.83M USD | CN¥2.00M 295.42K USD | CN¥14.20 2.1 USD | CN¥14.59 2.15 USD | CN¥5.77B 850.83M USD | 27.03 | CN¥0.53 0.08 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.48 0.81 USD |
+0.74
|
CN¥5.64B 832.75M USD | CN¥21.80M 3.22M USD | CN¥5.28 0.78 USD | CN¥5.56 0.82 USD | CN¥5.64B 832.75M USD | 18.89 | CN¥0.29 0.04 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.21 1.06 USD |
+0.7
|
CN¥5.53B 815.35M USD | CN¥2.66M 392.7K USD | CN¥7.06 1.04 USD | CN¥7.36 1.09 USD | CN¥5.53B 815.35M USD | 11.09 | CN¥0.65 0.1 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥38.10 5.62 USD |
-5.46
|
CN¥5.30B 781.77M USD | CN¥6.40M 944.78K USD | CN¥37.77 5.57 USD | CN¥40.16 5.93 USD | CN¥5.30B 781.77M USD | 30.97 | CN¥1.23 0.18 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥14.67 2.16 USD |
+1.31
|
CN¥5.18B 764.06M USD | CN¥12.65M 1.87M USD | CN¥13.91 2.05 USD | CN¥15.28 2.25 USD | CN¥5.18B 764.06M USD | 56.42 | CN¥0.26 0.04 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥12.33 1.82 USD |
0
|
CN¥5.01B 739.13M USD | CN¥10.99M 1.62M USD | CN¥11.99 1.77 USD | CN¥12.75 1.88 USD | CN¥5.01B 739.13M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.12 4.74 USD |
+0.31
|
CN¥5.01B 738.53M USD | CN¥832.76K 122.87K USD | CN¥31.60 4.66 USD | CN¥32.54 4.8 USD | CN¥5.01B 738.53M USD | 14.73 | CN¥2.18 0.32 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥23.50 3.47 USD |
-1.43
|
CN¥4.82B 711.4M USD | CN¥6.86M 1.01M USD | CN¥23.01 3.4 USD | CN¥25.10 3.7 USD | CN¥4.82B 711.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.48 0.96 USD |
+2.05
|
CN¥4.82B 710.96M USD | CN¥5.65M 833.69K USD | CN¥6.23 0.92 USD | CN¥6.52 0.96 USD | CN¥4.82B 710.96M USD | 40.50 | CN¥0.16 0.02 USD | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥7.23 1.07 USD |
0
|
CN¥4.67B 689.19M USD | CN¥15.33M 2.26M USD | CN¥6.75 1 USD | CN¥7.23 1.07 USD | CN¥4.67B 689.19M USD | 723.00 | CN¥0.01 0.001 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 24.82 2.42 USD |
-1.39
|
SEK 6.99B 682.57M USD | SEK 3.53M 344.8K USD | SEK 24.54 2.39 USD | SEK 25.21 2.46 USD | SEK 6.99B 682.57M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥15.27 2.25 USD |
+10.01
|
CN¥4.58B 676.43M USD | CN¥5.68M 838.27K USD | CN¥14.44 2.13 USD | CN¥15.27 2.25 USD | CN¥4.58B 676.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥20.36 3 USD |
+1.85
|
CN¥4.53B 668.97M USD | CN¥3.01M 443.87K USD | CN¥19.66 2.9 USD | CN¥20.72 3.06 USD | CN¥4.53B 668.97M USD | 70.20 | CN¥0.29 0.04 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.37 0.5 USD |
+1.51
|
CN¥4.52B 666.29M USD | CN¥12.99M 1.92M USD | CN¥3.29 0.49 USD | CN¥3.43 0.51 USD | CN¥4.52B 666.29M USD | 13.48 | CN¥0.25 0.04 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.13 0.46 USD |
-0.63
|
CN¥4.50B 663.64M USD | CN¥10.55M 1.56M USD | CN¥3.08 0.45 USD | CN¥3.15 0.46 USD | CN¥4.50B 663.64M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.41 0.36 USD |
+1.69
|
CN¥4.22B 623.14M USD | CN¥11.30M 1.67M USD | CN¥2.34 0.35 USD | CN¥2.42 0.36 USD | CN¥4.22B 623.14M USD | 120.50 | CN¥0.02 0.002 USD | ||
|
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.39 0.18 USD |
+1.46
|
HK$4.83B 617.53M USD | HK$2.16M 275.99K USD | HK$1.32 0.17 USD | HK$1.40 0.18 USD | HK$4.83B 617.53M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥7.26 1.07 USD |
0
|
CN¥4.14B 611.21M USD | CN¥49.68M 7.33M USD | CN¥6.91 1.02 USD | CN¥7.29 1.08 USD | CN¥4.14B 611.21M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥22.30 3.29 USD |
+2.29
|
CN¥4.08B 601.85M USD | CN¥2.99M 440.44K USD | CN¥21.27 3.14 USD | CN¥22.68 3.35 USD | CN¥4.08B 601.85M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥22.21 3.28 USD |
+13.9
|
CN¥4.07B 600.82M USD | CN¥18.66M 2.75M USD | CN¥19.43 2.87 USD | CN¥23.23 3.43 USD | CN¥4.07B 600.82M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥13.94 2.06 USD |
+0.14
|
CN¥4.07B 600.5M USD | CN¥2.47M 364.94K USD | CN¥13.67 2.02 USD | CN¥14.19 2.09 USD | CN¥4.07B 600.5M USD | 16.39 | CN¥0.85 0.13 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥14.81 2.19 USD |
-2.63
|
CN¥3.98B 587.11M USD | CN¥3.44M 507.9K USD | CN¥14.80 2.18 USD | CN¥15.32 2.26 USD | CN¥3.98B 587.11M USD | 47.77 | CN¥0.31 0.05 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$83.50 2.65 USD |
+0.24
|
NT$18.38B 583.92M USD | NT$135.41K 4.3K USD | NT$83.00 2.64 USD | NT$83.90 2.67 USD | NT$18.38B 583.92M USD | 13.35 | NT$6.25 0.2 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.61 0.68 USD |
+1.99
|
CN¥3.91B 576.57M USD | CN¥10.23M 1.51M USD | CN¥4.47 0.66 USD | CN¥4.67 0.69 USD | CN¥3.91B 576.57M USD | 12.80 | CN¥0.36 0.05 USD | ||
Ethan Allen Interiors
ETD
US
|
$21.99 — |
+2.97
|
$559.69M — | $35.72K — | $21.50 — | $22.00 — | $559.69M — | 13.92 | $1.58 — | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.20 1.36 USD |
+1.88
|
CN¥3.54B 522.18M USD | CN¥1.53M 226.26K USD | CN¥8.90 1.31 USD | CN¥9.30 1.37 USD | CN¥3.54B 522.18M USD | 12.10 | CN¥0.76 0.11 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.31 0.64 USD |
+3.11
|
CN¥3.33B 491.54M USD | CN¥9.03M 1.33M USD | CN¥4.13 0.61 USD | CN¥4.38 0.65 USD | CN¥3.33B 491.54M USD | 22.68 | CN¥0.19 0.03 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.20 1.36 USD |
+0.33
|
CN¥3.04B 448.54M USD | CN¥4.12M 607.61K USD | CN¥9.03 1.33 USD | CN¥9.34 1.38 USD | CN¥3.04B 448.54M USD | 12.26 | CN¥0.75 0.11 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.12 1.2 USD |
+1.63
|
CN¥2.99B 441.24M USD | CN¥4.71M 694.89K USD | CN¥7.88 1.16 USD | CN¥8.15 1.2 USD | CN¥2.99B 441.24M USD | 22.55 | CN¥0.36 0.05 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.71 0.55 USD |
+1.64
|
CN¥2.98B 440.13M USD | CN¥11.13M 1.64M USD | CN¥3.58 0.53 USD | CN¥3.76 0.55 USD | CN¥2.98B 440.13M USD | 46.37 | CN¥0.08 0.01 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥12.05 1.78 USD |
+2.9
|
CN¥2.95B 434.78M USD | CN¥3.60M 530.59K USD | CN¥11.50 1.7 USD | CN¥12.21 1.8 USD | CN¥2.95B 434.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.54 1.41 USD |
+0.95
|
CN¥2.94B 433.73M USD | CN¥2.54M 374.85K USD | CN¥9.29 1.37 USD | CN¥9.72 1.43 USD | CN¥2.94B 433.73M USD | 20.29 | CN¥0.47 0.07 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥6.27 0.93 USD |
-0.16
|
CN¥2.93B 432.31M USD | CN¥10.99M 1.62M USD | CN¥6.24 0.92 USD | CN¥6.49 0.96 USD | CN¥2.93B 432.31M USD | 313.50 | CN¥0.02 0.002 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.58 1.27 USD |
+1.66
|
CN¥2.85B 420.74M USD | CN¥9.26M 1.37M USD | CN¥8.34 1.23 USD | CN¥8.89 1.31 USD | CN¥2.85B 420.74M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.55 1.26 USD |
-0.58
|
CN¥2.74B 403.71M USD | CN¥1.49M 219.45K USD | CN¥8.49 1.25 USD | CN¥8.70 1.28 USD | CN¥2.74B 403.71M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.89 0.37 USD |
-0.69
|
HK$2.98B 380.58M USD | HK$191.67K 24.51K USD | HK$2.85 0.36 USD | HK$2.91 0.37 USD | HK$2.98B 380.58M USD | 8.50 | HK$0.34 0.04 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.80 0.56 USD |
+2.43
|
CN¥2.46B 362.23M USD | CN¥22.49M 3.32M USD | CN¥3.68 0.54 USD | CN¥3.84 0.57 USD | CN¥2.46B 362.23M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.50 0.81 USD |
+2.23
|
CN¥2.39B 352.48M USD | CN¥7.61M 1.12M USD | CN¥5.27 0.78 USD | CN¥5.59 0.82 USD | CN¥2.39B 352.48M USD | 39.28 | CN¥0.14 0.02 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.15 0.32 USD |
-0.46
|
CN¥2.38B 351.84M USD | CN¥35.54M 5.24M USD | CN¥2.11 0.31 USD | CN¥2.20 0.32 USD | CN¥2.38B 351.84M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.45 0.51 USD |
+2.99
|
CN¥2.37B 349.48M USD | CN¥43.34M 6.4M USD | CN¥3.33 0.49 USD | CN¥3.58 0.53 USD | CN¥2.37B 349.48M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.33 1.82 USD |
+1.07
|
CN¥2.36B 348.02M USD | CN¥2.16M 318.77K USD | CN¥11.97 1.77 USD | CN¥12.61 1.86 USD | CN¥2.36B 348.02M USD | 20.89 | CN¥0.59 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||