Khu vực: Người tiêu dùng theo chu kì Ngành: Đồ nội thất, đồ dùng & thiết bị Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Argentina (3)
- Úc (1)
- Áo (2)
- Brazil (7)
- Trung Quốc (77)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (7)
- Đức (51)
- Hy Lạp (3)
- Hồng Kông (25)
- Ấn Độ (63)
- Indonesia (10)
- Israel (1)
- Ý (5)
- Nhật Bản (31)
- Malaysia (25)
- Mexico (2)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Singapore (6)
- Hàn Quốc (20)
- Suriname (3)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Đài Loan (26)
- Thái Lan (20)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Athens (3)
- BSE (38)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (41)
- Hamburg (1)
- Helsinki (3)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (10)
- KOSDAQ (9)
- KSE (11)
- Kuala Lumpur (25)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (25)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (7)
- Saudi (3)
- SES (6)
- Shanghai (36)
- Shenzhen (41)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (16)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Người tiêu dùng theo chu kì (472)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (472)
Đồ nội thất, đồ dùng & thiết bị (472)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (328)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (472)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (416)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (316)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥80.40 11.86 USD |
+1.79
|
CN¥612.11B 90.32B USD | CN¥47.50M 7.01M USD | CN¥78.42 11.57 USD | CN¥80.67 11.9 USD | CN¥612.11B 90.32B USD | 13.81 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.71 5.71 USD |
+1.2
|
CN¥216.83B 31.99B USD | CN¥50.00M 7.38M USD | CN¥38.12 5.62 USD | CN¥38.86 5.73 USD | CN¥216.83B 31.99B USD | 7.41 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.86 2.15 USD |
+0.54
|
€26.77B 30.9B USD | €3.72K 4.29K USD | €1.85 2.14 USD | €1.86 2.15 USD | €26.77B 30.9B USD | 7.15 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.84 2.12 USD |
-0.34
|
€26.53B 30.63B USD | €2.50K 2.89K USD | €1.84 2.12 USD | €1.84 2.12 USD | €26.53B 30.63B USD | 7.06 | €0.26 0.3 USD | ||
Haier Smart Home
HSHCY
US
|
$10.26 — |
+2.09
|
$27.24B — | $2.11K — | $10.23 — | $10.25 — | $27.24B — | 8.69 | $1.18 — | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.25 2.99 USD |
-0.49
|
CN¥184.41B 27.21B USD | CN¥37.48M 5.53M USD | CN¥20.08 2.96 USD | CN¥20.35 3 USD | CN¥184.41B 27.21B USD | 10.07 | CN¥2.01 0.3 USD | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,080.00 256.74 USD |
-2.06
|
NT$770.00B 24.47B USD | NT$590.78K 18.77K USD | NT$7,850.00 249.44 USD | NT$8,340.00 265.01 USD | NT$770.00B 24.47B USD | 80.27 | NT$100.65 3.2 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥162.93 24.04 USD |
+2.04
|
CN¥158.17B 23.34B USD | CN¥14.14M 2.09M USD | CN¥158.26 23.35 USD | CN¥170.68 25.18 USD | CN¥158.17B 23.34B USD | 79.86 | CN¥2.04 0.3 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$19.94 2.55 USD |
-0.99
|
HK$181.59B 23.22B USD | HK$6.72M 858.8K USD | HK$19.85 2.54 USD | HK$20.30 2.6 USD | HK$181.59B 23.22B USD | 8.59 | HK$2.32 0.3 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,397 14.78 USD |
+0.71
|
¥1T 8.35B USD | ¥2M 12.98K USD | ¥2,392 14.75 USD | ¥2,433 15 USD | ¥1T 8.35B USD | 15.16 | ¥158 0.97 USD | ||
|
Nitori
NCLTY
US
|
$7.35 — |
-0.68
|
$8.31B — | $5.45K — | $7.34 — | $7.35 — | $8.31B — | 14.99 | $0.49 — | ||
|
Mohawk Industries
MHK
US
|
$109.97 — |
+0.35
|
$6.70B — | $390.50K — | $108.94 — | $112.63 — | $6.70B — | 16.46 | $6.68 — | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€37.62 43.43 USD |
+1.07
|
€5.59B 6.46B USD | €22.46K 25.92K USD | €36.96 42.66 USD | €37.68 43.5 USD | €5.59B 6.46B USD | 17.57 | €2.14 2.47 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,349.50 16.33 USD |
+4.88
|
₹446.53B 5.4B USD | ₹2.09M 25.31K USD | ₹1,273.40 15.41 USD | ₹1,354.80 16.39 USD | ₹446.53B 5.4B USD | 119.21 | ₹11.32 0.14 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.66 6.29 USD |
+0.49
|
CN¥34.12B 5.03B USD | CN¥1.51M 222.57K USD | CN¥42.23 6.23 USD | CN¥43.25 6.38 USD | CN¥34.12B 5.03B USD | 16.15 | CN¥2.64 0.39 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥7.38 1.09 USD |
+8.05
|
CN¥34.07B 5.03B USD | CN¥351.86M 51.92M USD | CN¥6.84 1.01 USD | CN¥7.51 1.11 USD | CN¥34.07B 5.03B USD | 46.12 | CN¥0.16 0.02 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥24.48 3.61 USD |
-1.21
|
CN¥33.90B 5B USD | CN¥7.37M 1.09M USD | CN¥24.32 3.59 USD | CN¥24.92 3.68 USD | CN¥33.90B 5B USD | 10.83 | CN¥2.26 0.33 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥50.85 7.5 USD |
-1.61
|
CN¥29.42B 4.34B USD | CN¥4.69M 692.57K USD | CN¥50.72 7.48 USD | CN¥51.99 7.67 USD | CN¥29.42B 4.34B USD | 17.35 | CN¥2.93 0.43 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$21.56 2.76 USD |
-1.01
|
HK$29.86B 3.82B USD | HK$1.17M 149.39K USD | HK$21.26 2.72 USD | HK$22.00 2.81 USD | HK$29.86B 3.82B USD | 8.26 | HK$2.61 0.33 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$368.00 11.69 USD |
+2.22
|
NT$107.83B 3.43B USD | NT$824.98K 26.21K USD | NT$362.00 11.5 USD | NT$373.00 11.85 USD | NT$107.83B 3.43B USD | 16.38 | NT$22.46 0.71 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,771.00 94.02 USD |
-0.1
|
₹274.07B 3.32B USD | ₹375.18K 4.54K USD | ₹7,723.00 93.44 USD | ₹7,954.50 96.24 USD | ₹274.07B 3.32B USD | 153.69 | ₹50.56 0.61 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$31.23 21.82 USD |
-0.86
|
A$4.52B 3.16B USD | A$347.05K 242.44K USD | A$31.07 21.7 USD | A$31.88 22.27 USD | A$4.52B 3.16B USD | 33.58 | A$0.93 0.65 USD | ||
SEB SA
0MGS.IL
GB
|
€47.78 55.15 USD |
+2.91
|
€2.66B 3.07B USD | €28.00 32.32 USD | €46.42 53.58 USD | €47.78 55.15 USD | €2.66B 3.07B USD | 8.23 | €5.80 6.7 USD | ||
SEB SA
SK.PA
FR
|
€47.90 55.29 USD |
+2.7
|
€2.63B 3.03B USD | €10.12K 11.68K USD | €46.20 53.33 USD | €48.02 55.43 USD | €2.63B 3.03B USD | 10.76 | €4.45 5.14 USD | ||
|
HNI
HNI
US
|
$39.95 — |
+2.38
|
$2.88B — | $221.67K — | $39.33 — | $40.38 — | $2.88B — | 147.96 | $0.27 — | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.89 4.71 USD |
-1.39
|
CN¥19.43B 2.87B USD | CN¥2.42M 356.84K USD | CN¥31.81 4.69 USD | CN¥32.50 4.8 USD | CN¥19.43B 2.87B USD | 10.81 | CN¥2.95 0.44 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.19 3.27 USD |
-0.67
|
CN¥18.23B 2.69B USD | CN¥6.65M 981.45K USD | CN¥22.11 3.26 USD | CN¥22.48 3.32 USD | CN¥18.23B 2.69B USD | 10.22 | CN¥2.17 0.32 USD | ||
|
Whirlpool
WHR
US
|
$40.72 — |
+7.55
|
$2.64B — | $4.09M — | $37.79 — | $41.86 — | $2.64B — | 13.80 | $2.95 — | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥47.64 7.03 USD |
-6.31
|
CN¥16.94B 2.5B USD | CN¥3.18M 469.88K USD | CN¥47.11 6.95 USD | CN¥50.80 7.5 USD | CN¥16.94B 2.5B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥25.52 3.77 USD |
-10.01
|
CN¥14.63B 2.16B USD | CN¥4.55M 671.01K USD | CN¥25.52 3.77 USD | CN¥28.43 4.19 USD | CN¥14.63B 2.16B USD | 25.01 | CN¥1.02 0.15 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥55.28 8.16 USD |
-4.66
|
CN¥14.52B 2.14B USD | CN¥1.88M 278.06K USD | CN¥54.88 8.1 USD | CN¥58.70 8.66 USD | CN¥14.52B 2.14B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.08 2.23 USD |
-0.46
|
CN¥14.25B 2.1B USD | CN¥4.01M 591.87K USD | CN¥15.00 2.21 USD | CN¥15.25 2.25 USD | CN¥14.25B 2.1B USD | 11.68 | CN¥1.29 0.19 USD | ||
AB Electrolux (publ)
ELUXY
US
|
$5.18 — |
-4.25
|
$2.10B — | $690.00 — | $5.21 — | $5.23 — | $2.10B — | 19.18 | $0.27 — | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹261.80 3.17 USD |
+0.04
|
₹168.58B 2.04B USD | ₹4.13M 50K USD | ₹259.00 3.13 USD | ₹263.00 3.18 USD | ₹168.58B 2.04B USD | 0 | -₹3.77 -0.04 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 97.60 3.07 USD |
-1.31
|
TRY 64.04B 2.01B USD | TRY 403.25K 12.66K USD | TRY 97.55 3.06 USD | TRY 98.85 3.1 USD | TRY 64.04B 2.01B USD | 0 | -TRY 12.98 -0.4 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.39 0.8 USD |
-4.6
|
CN¥13.51B 1.99B USD | CN¥21.55M 3.18M USD | CN¥5.37 0.79 USD | CN¥5.73 0.85 USD | CN¥13.51B 1.99B USD | 269.50 | CN¥0.02 0.002 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 24.59 2.4 USD |
+0.12
|
SEK 19.95B 1.95B USD | SEK 531.66K 51.9K USD | SEK 24.14 2.36 USD | SEK 24.69 2.41 USD | SEK 19.95B 1.95B USD | 18.91 | SEK 1.30 0.13 USD | ||
|
Interface
TILE
US
|
$33.26 — |
+0.06
|
$1.93B — | $408.97K — | $33.01 — | $33.93 — | $1.93B — | 15.54 | $2.14 — | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.47 2.58 USD |
+1.28
|
CN¥12.98B 1.92B USD | CN¥1.14M 167.7K USD | CN¥17.13 2.53 USD | CN¥17.62 2.6 USD | CN¥12.98B 1.92B USD | 13.97 | CN¥1.25 0.18 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.71 1.58 USD |
+2.19
|
CN¥11.61B 1.71B USD | CN¥22.25M 3.28M USD | CN¥10.36 1.53 USD | CN¥10.99 1.62 USD | CN¥11.61B 1.71B USD | 10.29 | CN¥1.04 0.15 USD | ||
La-Z-Boy Incorporated
LZB
US
|
$39.18 — |
-0.33
|
$1.56B — | $249.74K — | $39.16 — | $39.96 — | $1.56B — | 15.86 | $2.47 — | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥83.91 12.38 USD |
-7.57
|
CN¥10.55B 1.56B USD | CN¥2.84M 419.25K USD | CN¥83.04 12.25 USD | CN¥90.82 13.4 USD | CN¥10.55B 1.56B USD | 0 | CN¥0.00 0 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$666.00 21.16 USD |
+0.45
|
NT$47.03B 1.49B USD | NT$345.26K 10.97K USD | NT$651.00 20.69 USD | NT$680.00 21.61 USD | NT$47.03B 1.49B USD | 125.66 | NT$5.30 0.17 USD | ||
Leggett & Platt, Incorporated
LEG
US
|
$10.94 — |
-1.97
|
$1.49B — | $2.16M — | $10.93 — | $11.31 — | $1.49B — | 6.79 | $1.61 — | ||
|
Man Wah Holdings Limited
1999.HK
HK
|
HK$3.03 0.39 USD |
0
|
HK$11.65B 1.49B USD | HK$4.18M 534.62K USD | HK$2.99 0.38 USD | HK$3.07 0.39 USD | HK$11.65B 1.49B USD | 6.44 | HK$0.47 0.06 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.29 1.52 USD |
-6.2
|
CN¥9.79B 1.44B USD | CN¥12.01M 1.77M USD | CN¥10.16 1.5 USD | CN¥11.09 1.64 USD | CN¥9.79B 1.44B USD | 257.25 | CN¥0.04 0.005 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥33.12 4.89 USD |
-2.67
|
CN¥9.42B 1.39B USD | CN¥2.21M 325.35K USD | CN¥33.11 4.89 USD | CN¥34.23 5.05 USD | CN¥9.42B 1.39B USD | 12.26 | CN¥2.70 0.4 USD | ||
|
MillerKnoll
MLKN
US
|
$20.16 — |
+0.9
|
$1.38B — | $408.15K — | $19.98 — | $20.45 — | $1.38B — | 15.27 | $1.32 — | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.22 1.66 USD |
-0.09
|
CN¥9.11B 1.34B USD | CN¥5.03M 741.5K USD | CN¥11.11 1.64 USD | CN¥11.35 1.67 USD | CN¥9.11B 1.34B USD | 10.89 | CN¥1.03 0.15 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.76 14.73 USD |
+1.43
|
€1.03B 1.19B USD | €4.92K 5.68K USD | €12.58 14.52 USD | €12.78 14.75 USD | €1.03B 1.19B USD | 32.71 | €0.39 0.45 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.16 2.09 USD |
-4.52
|
CN¥7.95B 1.17B USD | CN¥5.27M 777.48K USD | CN¥14.06 2.07 USD | CN¥15.13 2.23 USD | CN¥7.95B 1.17B USD | 141.59 | CN¥0.10 0.01 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.48 1.55 USD |
+0.48
|
CN¥7.84B 1.16B USD | CN¥3.55M 524.07K USD | CN¥10.34 1.53 USD | CN¥10.58 1.56 USD | CN¥7.84B 1.16B USD | 9.88 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.70 1.14 USD |
+0.13
|
CN¥7.42B 1.09B USD | CN¥10.13M 1.49M USD | CN¥7.62 1.12 USD | CN¥7.80 1.15 USD | CN¥7.42B 1.09B USD | 8.65 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥17.48 2.58 USD |
-0.85
|
CN¥6.73B 993.24M USD | CN¥23.06M 3.4M USD | CN¥17.45 2.57 USD | CN¥18.55 2.74 USD | CN¥6.73B 993.24M USD | 25.33 | CN¥0.69 0.1 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥19.91 2.94 USD |
-7.74
|
CN¥6.08B 896.52M USD | CN¥16.63M 2.45M USD | CN¥19.86 2.93 USD | CN¥21.84 3.22 USD | CN¥6.08B 896.52M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥7.96 1.17 USD |
-1.36
|
CN¥6.07B 896.14M USD | CN¥3.93M 579.99K USD | CN¥7.94 1.17 USD | CN¥8.09 1.19 USD | CN¥6.07B 896.14M USD | 61.23 | CN¥0.13 0.02 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.67 0.39 USD |
-2.91
|
CN¥5.79B 854.49M USD | CN¥28.31M 4.18M USD | CN¥2.64 0.39 USD | CN¥2.75 0.41 USD | CN¥5.79B 854.49M USD | 24.27 | CN¥0.11 0.02 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.37 0.79 USD |
-2.01
|
CN¥5.53B 816.04M USD | CN¥16.81M 2.48M USD | CN¥5.35 0.79 USD | CN¥5.55 0.82 USD | CN¥5.53B 816.04M USD | 18.51 | CN¥0.29 0.04 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.63 2.01 USD |
-4.88
|
CN¥5.48B 809.27M USD | CN¥2.24M 330.79K USD | CN¥13.62 2.01 USD | CN¥14.34 2.12 USD | CN¥5.48B 809.27M USD | 25.71 | CN¥0.53 0.08 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.10 1.05 USD |
-1.53
|
CN¥5.44B 802.91M USD | CN¥1.91M 282.24K USD | CN¥7.08 1.04 USD | CN¥7.24 1.07 USD | CN¥5.44B 802.91M USD | 10.92 | CN¥0.65 0.1 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥31.97 4.72 USD |
-0.47
|
CN¥4.98B 735.08M USD | CN¥834.16K 123.08K USD | CN¥31.67 4.67 USD | CN¥32.54 4.8 USD | CN¥4.98B 735.08M USD | 14.66 | CN¥2.18 0.32 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥31.68 4.67 USD |
-14.59
|
CN¥4.94B 729.19M USD | CN¥6.53M 963.64K USD | CN¥31.28 4.62 USD | CN¥36.30 5.36 USD | CN¥4.94B 729.19M USD | 68.86 | CN¥0.46 0.07 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥13.63 2.01 USD |
-7.09
|
CN¥4.81B 709.89M USD | CN¥8.05M 1.19M USD | CN¥13.60 2.01 USD | CN¥14.50 2.14 USD | CN¥4.81B 709.89M USD | 52.42 | CN¥0.26 0.04 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥34.52 5.09 USD |
-9.4
|
CN¥4.80B 708.31M USD | CN¥6.55M 967.16K USD | CN¥34.29 5.06 USD | CN¥37.75 5.57 USD | CN¥4.80B 708.31M USD | 28.06 | CN¥1.23 0.18 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.42 0.95 USD |
-0.93
|
CN¥4.77B 704.38M USD | CN¥3.40M 501.4K USD | CN¥6.39 0.94 USD | CN¥6.50 0.96 USD | CN¥4.77B 704.38M USD | 40.12 | CN¥0.16 0.02 USD | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥7.23 1.07 USD |
0
|
CN¥4.67B 689.19M USD | CN¥15.33M 2.26M USD | CN¥6.75 1 USD | CN¥7.23 1.07 USD | CN¥4.67B 689.19M USD | 723.00 | CN¥0.01 0.001 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 24.57 2.4 USD |
-0.53
|
SEK 6.92B 675.7M USD | SEK 42.82K 4.18K USD | SEK 24.27 2.37 USD | SEK 24.66 2.41 USD | SEK 6.92B 675.7M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥7.99 1.18 USD |
+10.06
|
CN¥4.56B 672.67M USD | CN¥74.09M 10.93M USD | CN¥7.04 1.04 USD | CN¥7.99 1.18 USD | CN¥4.56B 672.67M USD | 0 | -CN¥0.19 -0.02 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.16 0.47 USD |
+0.96
|
CN¥4.54B 670M USD | CN¥17.60M 2.6M USD | CN¥3.08 0.45 USD | CN¥3.21 0.47 USD | CN¥4.54B 670M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.30 0.49 USD |
-2.08
|
CN¥4.42B 652.45M USD | CN¥13.27M 1.96M USD | CN¥3.29 0.49 USD | CN¥3.44 0.51 USD | CN¥4.42B 652.45M USD | 13.19 | CN¥0.25 0.04 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥10.81 1.59 USD |
-12.33
|
CN¥4.39B 648.01M USD | CN¥14.98M 2.21M USD | CN¥10.74 1.58 USD | CN¥12.20 1.8 USD | CN¥4.39B 648.01M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥14.54 2.15 USD |
-4.78
|
CN¥4.37B 644.09M USD | CN¥13.80M 2.04M USD | CN¥14.23 2.1 USD | CN¥15.79 2.33 USD | CN¥4.37B 644.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥19.60 2.89 USD |
-3.73
|
CN¥4.36B 644M USD | CN¥2.29M 337.66K USD | CN¥19.51 2.88 USD | CN¥20.27 2.99 USD | CN¥4.36B 644M USD | 67.58 | CN¥0.29 0.04 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥20.85 3.08 USD |
-11.28
|
CN¥4.28B 631.17M USD | CN¥6.92M 1.02M USD | CN¥20.59 3.04 USD | CN¥23.44 3.46 USD | CN¥4.28B 631.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.41 0.36 USD |
0
|
CN¥4.22B 623.14M USD | CN¥11.31M 1.67M USD | CN¥2.34 0.35 USD | CN¥2.42 0.36 USD | CN¥4.22B 623.14M USD | 120.50 | CN¥0.02 0.002 USD | ||
|
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$4.83B 617.53M USD | HK$1.17M 150.05K USD | HK$1.37 0.18 USD | HK$1.39 0.18 USD | HK$4.83B 617.53M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥22.35 3.3 USD |
+0.22
|
CN¥4.09B 603.2M USD | CN¥2.76M 406.6K USD | CN¥21.85 3.22 USD | CN¥22.79 3.36 USD | CN¥4.09B 603.2M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$84.50 2.69 USD |
+1.2
|
NT$18.60B 590.91M USD | NT$286.56K 9.11K USD | NT$83.70 2.66 USD | NT$84.70 2.69 USD | NT$18.60B 590.91M USD | 13.51 | NT$6.25 0.2 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥14.69 2.17 USD |
-0.81
|
CN¥3.95B 582.35M USD | CN¥6.05M 892.33K USD | CN¥14.30 2.11 USD | CN¥15.09 2.23 USD | CN¥3.95B 582.35M USD | 47.38 | CN¥0.31 0.05 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥13.50 1.99 USD |
-3.16
|
CN¥3.94B 581.55M USD | CN¥2.19M 323.43K USD | CN¥13.47 1.99 USD | CN¥14.01 2.07 USD | CN¥3.94B 581.55M USD | 15.88 | CN¥0.85 0.13 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.60 0.68 USD |
-0.22
|
CN¥3.90B 575.32M USD | CN¥8.67M 1.28M USD | CN¥4.57 0.67 USD | CN¥4.65 0.69 USD | CN¥3.90B 575.32M USD | 12.77 | CN¥0.36 0.05 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥21.07 3.11 USD |
-5.13
|
CN¥3.86B 569.98M USD | CN¥11.13M 1.64M USD | CN¥20.98 3.1 USD | CN¥22.68 3.35 USD | CN¥3.86B 569.98M USD | 0 | -CN¥0.83 -0.1 USD | ||
Ethan Allen Interiors
ETD
US
|
$21.73 — |
+1.73
|
$552.95M — | $368.59K — | $21.50 — | $22.06 — | $552.95M — | 13.75 | $1.58 — | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.10 1.34 USD |
-1.09
|
CN¥3.50B 516.51M USD | CN¥1.72M 253.6K USD | CN¥9.07 1.34 USD | CN¥9.29 1.37 USD | CN¥3.50B 516.51M USD | 11.97 | CN¥0.76 0.11 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.18 0.62 USD |
-3.02
|
CN¥3.23B 476.71M USD | CN¥7.43M 1.1M USD | CN¥4.16 0.61 USD | CN¥4.30 0.63 USD | CN¥3.23B 476.71M USD | 22.00 | CN¥0.19 0.03 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.04 1.33 USD |
-1.74
|
CN¥2.99B 440.74M USD | CN¥3.09M 455.61K USD | CN¥8.99 1.33 USD | CN¥9.20 1.36 USD | CN¥2.99B 440.74M USD | 12.05 | CN¥0.75 0.11 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥7.98 1.18 USD |
-1.72
|
CN¥2.94B 433.64M USD | CN¥6.72M 991.47K USD | CN¥7.79 1.15 USD | CN¥8.12 1.2 USD | CN¥2.94B 433.64M USD | 22.16 | CN¥0.36 0.05 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.58 0.53 USD |
-3.5
|
CN¥2.88B 424.71M USD | CN¥11.59M 1.71M USD | CN¥3.57 0.53 USD | CN¥3.71 0.55 USD | CN¥2.88B 424.71M USD | 44.75 | CN¥0.08 0.01 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.77 1.74 USD |
-2.32
|
CN¥2.88B 424.68M USD | CN¥3.08M 454.9K USD | CN¥11.58 1.71 USD | CN¥12.15 1.79 USD | CN¥2.88B 424.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.15 1.35 USD |
-4.09
|
CN¥2.82B 415.99M USD | CN¥2.37M 349.95K USD | CN¥9.12 1.35 USD | CN¥9.58 1.41 USD | CN¥2.82B 415.99M USD | 19.46 | CN¥0.47 0.07 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.11 1.2 USD |
-5.48
|
CN¥2.70B 397.69M USD | CN¥11.88M 1.75M USD | CN¥8.03 1.18 USD | CN¥8.63 1.27 USD | CN¥2.70B 397.69M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥5.75 0.85 USD |
-8.29
|
CN¥2.69B 396.45M USD | CN¥9.69M 1.43M USD | CN¥5.74 0.85 USD | CN¥6.27 0.93 USD | CN¥2.69B 396.45M USD | 287.50 | CN¥0.02 0.002 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.18 1.21 USD |
-4.33
|
CN¥2.62B 386.24M USD | CN¥1.47M 217K USD | CN¥8.13 1.2 USD | CN¥8.58 1.27 USD | CN¥2.62B 386.24M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.88 0.37 USD |
-0.35
|
HK$2.97B 379.26M USD | HK$81.40K 10.41K USD | HK$2.84 0.36 USD | HK$2.89 0.37 USD | HK$2.97B 379.26M USD | 8.47 | HK$0.34 0.04 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.70 0.55 USD |
-2.63
|
CN¥2.39B 352.7M USD | CN¥18.64M 2.75M USD | CN¥3.63 0.54 USD | CN¥3.80 0.56 USD | CN¥2.39B 352.7M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.40 0.8 USD |
-1.82
|
CN¥2.35B 346.07M USD | CN¥6.26M 923.87K USD | CN¥5.38 0.79 USD | CN¥5.53 0.82 USD | CN¥2.35B 346.07M USD | 38.57 | CN¥0.14 0.02 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥11.89 1.75 USD |
-3.57
|
CN¥2.27B 335.6M USD | CN¥2.21M 325.9K USD | CN¥11.85 1.75 USD | CN¥12.34 1.82 USD | CN¥2.27B 335.6M USD | 20.15 | CN¥0.59 0.09 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.25 0.48 USD |
-5.8
|
CN¥2.23B 329.22M USD | CN¥33.64M 4.96M USD | CN¥3.18 0.47 USD | CN¥3.50 0.52 USD | CN¥2.23B 329.22M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.01 0.3 USD |
-6.51
|
CN¥2.23B 328.93M USD | CN¥37.99M 5.61M USD | CN¥1.98 0.29 USD | CN¥2.14 0.32 USD | CN¥2.23B 328.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||