Khu vực: Công nghiệp Ngành: Dịch vụ tư vấn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (39)
- Argentina (1)
- Úc (1)
- Áo (3)
- Brazil (1)
- Canada (3)
- Trung Quốc (4)
- Phần Lan (4)
- Pháp (2)
- Đức (36)
- Hồng Kông (8)
- Ấn Độ (11)
- Ý (2)
- Nhật Bản (20)
- Mexico (3)
- Ba Lan (2)
- Singapore (3)
- Hàn Quốc (3)
- Tây Ban Nha (1)
- Thụy Điển (4)
- Thụy Sĩ (2)
- Đài Loan (1)
- Thái Lan (4)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (9)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (31)
- Helsinki (4)
- HKSE (8)
- IOB (3)
- KOSDAQ (3)
- MCE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (2)
- Paris (2)
- São Paulo (1)
- SES (3)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (20)
- TSXV (3)
- Vienna (3)
- Warsaw (2)
- XETRA (1)
Công nghiệp (161)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (161)
Dịch vụ tư vấn (161)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Experian plc
EXPGY
US
|
$32.96 — |
-0.57
|
$29.37B — | $35.95K — | $32.88 — | $33.89 — | $29.37B — | 20.09 | $1.64 — | ||
SGS SA
SGSN.SW
CH
|
CHF 89.84 112.68 USD |
-1.12
|
CHF 17.77B 22.29B USD | CHF 256.45K 321.65K USD | CHF 89.36 112.08 USD | CHF 91.34 114.56 USD | CHF 17.77B 22.29B USD | 25.96 | CHF 3.46 4.34 USD | ||
|
Verisk Analytics
VRSK
US
|
$168.99 — |
-2.77
|
$22.14B — | $2.78M — | $168.18 — | $174.50 — | $22.14B — | 25.80 | $6.55 — | ||
|
SGS SA
SGSOY
US
|
$11.04 — |
-2.56
|
$21.84B — | $6.21K — | $11.02 — | $11.07 — | $21.84B — | 25.09 | $0.44 — | ||
SGS SA
0QMI.IL
GB
|
CHF 90.58 113.61 USD |
-0.68
|
CHF 17.01B 21.34B USD | CHF 28.00K 35.11K USD | CHF 89.36 112.08 USD | CHF 90.90 114.01 USD | CHF 17.01B 21.34B USD | 28.75 | CHF 3.15 3.95 USD | ||
Equifax
EFX
US
|
$153.49 — |
-0.29
|
$18.52B — | $1.68M — | $150.75 — | $155.07 — | $18.52B — | 27.02 | $5.68 — | ||
Bureau Veritas SA
0MH1.IL
GB
|
€25.57 29.52 USD |
-1.75
|
€12.09B 13.96B USD | €22.64K 26.14K USD | €25.55 29.49 USD | €26.04 30.06 USD | €12.09B 13.96B USD | 24.58 | €1.04 1.2 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€25.54 29.48 USD |
-1.81
|
€11.34B 13.09B USD | €1.38M 1.6M USD | €25.54 29.48 USD | €26.07 30.09 USD | €11.34B 13.09B USD | 19.49 | €1.31 1.51 USD | ||
Bureau Veritas SA
BVVBY
US
|
$57.98 — |
-3.67
|
$12.87B — | $26.00 — | $57.98 — | $57.98 — | $12.87B — | 19.07 | $3.04 — | ||
ALS Limited
ALQ.AX
AU
|
A$22.89 15.15 USD |
+1.28
|
A$11.62B 7.69B USD | A$1.34M 887.98K USD | A$22.49 14.89 USD | A$23.00 15.22 USD | A$11.62B 7.69B USD | 36.33 | A$0.63 0.42 USD | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$63.33 — |
-4.57
|
$7.60B — | $3.46M — | $62.60 — | $66.11 — | $7.60B — | 9.17 | $6.90 — | ||
Baycurrent, Inc.
6532.T
JP
|
¥5,458 36.84 USD |
+0.39
|
¥818B 5.52B USD | ¥955K 6.45K USD | ¥5,360 36.18 USD | ¥5,492 37.07 USD | ¥818B 5.52B USD | 21.91 | ¥249 1.68 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 61.60 77.26 USD |
-0.96
|
CHF 4.00B 5.02B USD | CHF 63.65K 79.83K USD | CHF 61.50 77.14 USD | CHF 62.30 78.14 USD | CHF 4.00B 5.02B USD | 19.74 | CHF 3.12 3.91 USD | ||
|
FTI Consulting
FCN
US
|
$141.00 — |
-3.15
|
$4.25B — | $679.49K — | $137.65 — | $146.56 — | $4.25B — | 16.78 | $8.40 — | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.60 2.15 USD |
+1.53
|
CN¥24.57B 3.63B USD | CN¥41.84M 6.17M USD | CN¥14.14 2.09 USD | CN¥15.00 2.21 USD | CN¥24.57B 3.63B USD | 23.17 | CN¥0.63 0.09 USD | ||
Ipsos SA
0KA3.IL
GB
|
€37.45 43.23 USD |
-1.73
|
€1.63B 1.88B USD | €27.30K 31.51K USD | €37.28 43.03 USD | €38.06 43.93 USD | €1.63B 1.88B USD | 9.17 | €4.08 4.71 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥19.12 2.82 USD |
-2.25
|
CN¥12.18B 1.8B USD | CN¥13.11M 1.93M USD | CN¥18.56 2.74 USD | CN¥19.67 2.9 USD | CN¥12.18B 1.8B USD | 24.51 | CN¥0.78 0.12 USD | ||
Huron Consulting
HURN
US
|
$90.48 — |
-0.09
|
$1.47B — | $621.30K — | $84.88 — | $90.68 — | $1.47B — | 15.46 | $5.85 — | ||
|
ICF
ICFI
US
|
$64.54 — |
-2.96
|
$1.17B — | $310.73K — | $63.00 — | $66.53 — | $1.17B — | 13.93 | $4.63 — | ||
|
CRA
CRAI
US
|
$140.28 — |
+1.14
|
$906.63M — | $138.60K — | $133.96 — | $140.81 — | $906.63M — | 19.48 | $7.20 — | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥6.74 0.99 USD |
-3.16
|
CN¥5.42B 799.51M USD | CN¥25.58M 3.77M USD | CN¥6.56 0.97 USD | CN¥7.07 1.04 USD | CN¥5.42B 799.51M USD | 44.93 | CN¥0.15 0.02 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹299.40 3.62 USD |
+0.08
|
₹61.95B 749.53M USD | ₹501.07K 6.06K USD | ₹297.45 3.6 USD | ₹304.50 3.68 USD | ₹61.95B 749.53M USD | 31.28 | ₹9.57 0.12 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥44.40 6.55 USD |
-2.63
|
CN¥2.82B 416.55M USD | CN¥960.78K 141.76K USD | CN¥43.24 6.38 USD | CN¥46.58 6.87 USD | CN¥2.82B 416.55M USD | 0 | -CN¥1.47 -0.2 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.32 16.53 USD |
-1.1
|
€339.03M 391.36M USD | €8.42K 9.72K USD | €14.32 16.53 USD | €14.56 16.81 USD | €339.03M 391.36M USD | 20.75 | €0.69 0.8 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 147.40 14.39 USD |
-1.21
|
SEK 3.37B 328.56M USD | SEK 30.17K 2.95K USD | SEK 145.20 14.17 USD | SEK 149.20 14.56 USD | SEK 3.37B 328.56M USD | 18.49 | SEK 7.97 0.78 USD | ||
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.34 0.17 USD |
0
|
HK$2.01B 257M USD | HK$400.00K 51.15K USD | HK$1.31 0.17 USD | HK$1.34 0.17 USD | HK$2.01B 257M USD | 26.80 | HK$0.05 0.006 USD | ||
|
Resources Connection
RGP
US
|
$4.09 — |
-3.31
|
$140.41M — | $467.67K — | $4.04 — | $4.33 — | $140.41M — | 0 | -$2.95 — | ||
Forrester Research
FORR
US
|
$7.11 — |
+6.12
|
$138.02M — | $94.90K — | $6.63 — | $7.19 — | $138.02M — | 0 | -$2.80 — | ||
|
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.19 0.15 USD |
-3.25
|
HK$1.01B 128.82M USD | HK$24.00K 3.07K USD | HK$1.19 0.15 USD | HK$1.23 0.16 USD | HK$1.01B 128.82M USD | 0 | -HK$0.75 -0.09 USD | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 18.80 0.53 USD |
-1.57
|
THB 3.76B 105.8M USD | THB 1.10M 30.99K USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 3.76B 105.8M USD | 10.80 | THB 1.74 0.05 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.54 0.4 USD |
-3.57
|
SGD 108.31M 81.18M USD | SGD 211.00K 158.14K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 108.31M 81.18M USD | 7.71 | SGD 0.07 0.05 USD | ||
|
CCID Consulting Company Limited
2176.HK
HK
|
HK$0.70 0.09 USD |
-7.89
|
HK$490.00M 62.65M USD | HK$160.00K 20.46K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$490.00M 62.65M USD | 5.83 | HK$0.12 0.02 USD | ||
Promotica S.p.A.
PMT.MI
IT
|
€2.74 3.16 USD |
-1.44
|
€46.45M 53.62M USD | €7.00K 8.08K USD | €2.74 3.16 USD | €2.82 3.26 USD | €46.45M 53.62M USD | 11.91 | €0.23 0.27 USD | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.25 0.18 USD |
+2.08
|
SGD 57.23M 42.89M USD | SGD 11.50K 8.62K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 57.23M 42.89M USD | 12.25 | SGD 0.02 0.01 USD | ||
AI storm Co., Ltd.
3719.T
JP
|
¥188 1.27 USD |
-0.53
|
¥6B 37.94M USD | ¥332K 2.24K USD | ¥183 1.24 USD | ¥188 1.27 USD | ¥6B 37.94M USD | 29.05 | ¥6 0.04 USD | ||
|
Standard Development Group Limited
1867.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$283.86M 36.3M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$283.86M 36.3M USD | 0 | -HK$0.03 -0.003 USD | ||
|
VALUENEX Japan Inc.
4422.T
JP
|
¥609 4.11 USD |
+3.4
|
¥5B 35.18M USD | ¥83K 559.6 USD | ¥590 3.98 USD | ¥617 4.16 USD | ¥5B 35.18M USD | 49.03 | ¥12 0.08 USD | ||
Greenpro Capital
GRNQ
US
|
$1.56 — |
-1.27
|
$28.18M — | $10.34K — | $1.52 — | $1.67 — | $28.18M — | 0 | -$0.39 — | ||
|
Def consulting, inc.
4833.T
JP
|
¥42 0.28 USD |
0
|
¥3B 20.58M USD | ¥496K 3.34K USD | ¥42 0.28 USD | ¥45 0.3 USD | ¥3B 20.58M USD | 0 | -¥41 -0.2 USD | ||
|
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 18.06M 13.54M USD | SGD 12.11M 9.08M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 18.06M 13.54M USD | 0 | SGD 0.00 0 USD | ||
|
Lai Group Holding Company Limited
8455.HK
HK
|
HK$0.07 0.0086 USD |
0
|
HK$65.28M 8.35M USD | HK$1.52M 194.35K USD | HK$0.06 0.0071 USD | HK$0.07 0.0086 USD | HK$65.28M 8.35M USD | 0 | -HK$0.01 -0.001 USD | ||
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$7.42M 5.5M USD | CA$6.73K 4.99K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.42M 5.5M USD | 2.16 | CA$0.03 0.02 USD | ||
|
Aeso Holding Limited
8341.HK
HK
|
HK$0.16 0.02 USD |
+1.28
|
HK$37.92M 4.85M USD | HK$105.00K 13.43K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$37.92M 4.85M USD | 2.63 | HK$0.06 0.007 USD | ||
|
Meridian
MRDH
US
|
$0.03 — |
0
|
$4.50M — | $6.00K — | $0.03 — | $0.03 — | $4.50M — | 0 | -$0.61 — | ||
ASM Group S.A.
ASM.WA
PL
|
PLN 0.15 0.04 USD |
0
|
PLN 14.86M 3.78M USD | PLN 125.59K 31.92K USD | PLN 0.14 0.04 USD | PLN 0.15 0.04 USD | PLN 14.86M 3.78M USD | 2.54 | PLN 0.06 0.02 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.22 0.26 USD |
0
|
€2.95M 3.41M USD | €17.00K 19.62K USD | €0.22 0.25 USD | €0.22 0.26 USD | €2.95M 3.41M USD | 0 | -€0.15 -0.1 USD | ||
|
Broadcast Marketing
BDCM
US
|
$0.01 — |
0
|
$3.16M — | $250.00 — | $0.01 — | $0.01 — | $3.16M — | 0 | $0.00 — | ||
|
Hephaestus Holdings Limited
8173.HK
HK
|
HK$0.11 0.01 USD |
+0.92
|
HK$23.69M 3.03M USD | HK$2.00 0.26 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$23.69M 3.03M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.97 0.01 USD |
+2.11
|
₹212.89M 2.58M USD | ₹1.02M 12.35K USD | ₹0.94 0.01 USD | ₹0.98 0.01 USD | ₹212.89M 2.58M USD | 1.93 | ₹0.50 0.006 USD | ||
|
SSHT S&T
SSHT
US
|
$0.01 — |
-42.86
|
$1.48M — | $6.25K — | $0.01 — | $0.01 — | $1.48M — | 0 | $0.00 — | ||
VizConnect
VIZC
US
|
$0.00 — |
+100
|
$1.39M — | $1.60M — | $0.00 — | $0.00 — | $1.39M — | 0 | -$112.10 — | ||
|
American Diversified
ADHC
US
|
$0.00 — |
0
|
$1.25M — | $562.97K — | $0.00 — | $0.00 — | $1.25M — | 0 | -$0.86 — | ||
|
Golden Triangle Ventures
GTVH
US
|
$0.00 — |
0
|
$1.20M — | $67.54M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
|
One World Universe
OWUV
US
|
$0.00 — |
+3.33
|
$619.41K — | $500.00 — | $0.00 — | $0.00 — | $619.41K — | 0 | -$13.03 — | ||
|
Potash America
PTAM
US
|
$0.00 — |
-0.76
|
$566.31K — | $20.00K — | $0.00 — | $0.00 — | $566.31K — | 0 | -$0.02 — | ||
|
Blue Diamond Ventures
BLDV
US
|
$0.00 — |
0
|
$487.06K — | $20.00K — | $0.00 — | $0.00 — | $487.06K — | 0 | $0.00 — | ||
Experian plc
J2BA.F
DE
|
€28.80 33.24 USD |
+0.7
|
€25.66B 29.62B USD | €40.00 46.17 USD | €28.80 33.24 USD | €28.80 33.24 USD | €25.66B 29.62B USD | 20.13 | €1.43 1.65 USD | ||
|
Experian
EXPGF
US
|
$33.14 — |
-3.33
|
$29.53B — | $1.12K — | $33.10 — | $33.14 — | $29.53B — | 20.33 | $1.63 — | ||
Experian plc
J2B.F
DE
|
€28.60 33.01 USD |
-0.69
|
€25.48B 29.42B USD | €10.10K 11.66K USD | €28.60 33.01 USD | €28.60 33.01 USD | €25.48B 29.42B USD | 20.00 | €1.43 1.65 USD | ||
|
SGS SA
SGSOF
US
|
$120.00 — |
+0.41
|
$23.73B — | $4.70K — | $120.00 — | $127.51 — | $23.73B — | 27.52 | $4.36 — | ||
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$11.49 2.33 USD |
-3.36
|
R$114.41B 23.19B USD | R$498.00 100.94 USD | R$11.33 2.3 USD | R$11.73 2.38 USD | R$114.41B 23.19B USD | 25.53 | R$0.45 0.09 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$389.13B 23.04B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$389.13B 23.04B USD | 26.10 | MX$113.75 6.74 USD | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€151.00 174.3 USD |
0
|
€19.78B 22.84B USD | €50.00 57.72 USD | €151.00 174.3 USD | €151.00 174.3 USD | €19.78B 22.84B USD | 26.39 | €5.72 6.6 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€148.00 170.84 USD |
-2.63
|
€19.39B 22.38B USD | €0.00 0 USD | €148.00 170.84 USD | €152.00 175.46 USD | €19.39B 22.38B USD | 25.96 | €5.70 6.58 USD | ||
SGS SA
SUVA.F
DE
|
€9.75 11.25 USD |
0
|
€19.28B 22.26B USD | €27.00 31.17 USD | €9.75 11.25 USD | €9.75 11.25 USD | €19.28B 22.26B USD | 25.65 | €0.38 0.44 USD | ||
Equifax Inc.
EFX.MX
MX
|
MX$2,672.00 158.22 USD |
-0.06
|
MX$318.16B 18.84B USD | MX$17.00 1.01 USD | MX$2,672.00 158.22 USD | MX$2,672.00 158.22 USD | MX$318.16B 18.84B USD | 27.08 | MX$98.65 5.84 USD | ||
|
Equifax Inc.
EFX.F
DE
|
€133.55 154.16 USD |
-0.07
|
€15.90B 18.36B USD | €9.00 10.39 USD | €133.55 154.16 USD | €133.55 154.16 USD | €15.90B 18.36B USD | 26.92 | €4.96 5.73 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€133.35 153.93 USD |
-0.56
|
€15.88B 18.33B USD | €0.00 0 USD | €133.35 153.93 USD | €134.30 155.03 USD | €15.88B 18.33B USD | 27.04 | €4.93 5.69 USD | ||
Bureau Veritas SA
BVRDF
US
|
$30.75 — |
0
|
$13.66B — | $250.00 — | $30.70 — | $30.75 — | $13.66B — | 20.23 | $1.52 — | ||
Bureau Veritas SA
4BV.F
DE
|
€25.88 29.87 USD |
-0.58
|
€11.49B 13.27B USD | €150.00 173.15 USD | €25.88 29.87 USD | €25.88 29.87 USD | €11.49B 13.27B USD | 19.75 | €1.31 1.51 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€25.59 29.54 USD |
-1.69
|
€11.36B 13.12B USD | €0.00 0 USD | €25.59 29.54 USD | €25.98 29.99 USD | €11.36B 13.12B USD | 19.53 | €1.31 1.51 USD | ||
|
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,388.95 82.24 USD |
+0.41
|
MX$166.58B 9.86B USD | MX$0.00 0 USD | MX$1,325.73 78.5 USD | MX$1,325.73 78.5 USD | MX$166.58B 9.86B USD | 11.58 | MX$119.85 7.1 USD | ||
|
ALS
CPBLF
US
|
$14.50 — |
-10
|
$8.29B — | $100.00 — | $14.50 — | $14.50 — | $8.29B — | 32.95 | $0.44 — | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€58.72 67.78 USD |
+2.12
|
€7.04B 8.13B USD | €57.00 65.8 USD | €58.72 67.78 USD | €58.92 68.01 USD | €7.04B 8.13B USD | 9.75 | €6.02 6.95 USD | ||
ALS Limited
CP4.F
DE
|
€13.70 15.81 USD |
0
|
€6.95B 8.03B USD | €30.00 34.63 USD | €13.70 15.81 USD | €13.70 15.81 USD | €6.95B 8.03B USD | 36.05 | €0.38 0.44 USD | ||
|
Baycurrent
BYCRF
US
|
$34.50 — |
-2.82
|
$5.17B — | $100.00 — | $34.50 — | $34.50 — | $5.17B — | 22.25 | $1.55 — | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€121.00 139.67 USD |
-3.2
|
€3.65B 4.21B USD | €15.00 17.32 USD | €121.00 139.67 USD | €125.00 144.29 USD | €3.65B 4.21B USD | 16.50 | €7.33 8.46 USD | ||
|
DKSH Holding AG
DKSHF
US
|
$61.43 — |
-12.25
|
$4.11B — | $79.00 — | $66.45 — | $66.45 — | $4.11B — | 15.63 | $3.93 — | ||
Equifax Inc.
EFX.BA
AR
|
ARS 14,670.00 17.34 USD |
-1.15
|
ARS 1.75T 2.06B USD | ARS 13.00 0.02 USD | ARS 14,460.00 17.09 USD | ARS 14,690.00 17.36 USD | ARS 1.75T 2.06B USD | 76.76 | ARS 191.10 0.23 USD | ||
|
Ipsos SA
IPSOF
US
|
$44.28 — |
0
|
$1.87B — | $400.00 — | $44.28 — | $45.10 — | $1.87B — | 8.92 | $4.96 — | ||
|
Ipsos SA
IPZ.F
DE
|
€37.74 43.56 USD |
-0.42
|
€1.59B 1.84B USD | €7.00 8.08 USD | €37.74 43.56 USD | €37.74 43.56 USD | €1.59B 1.84B USD | 8.83 | €4.27 4.93 USD | ||
|
Huron Consulting Group Inc.
HUR.F
DE
|
€79.00 91.19 USD |
+1.28
|
€1.28B 1.48B USD | €227.00 262.03 USD | €74.00 85.42 USD | €79.00 91.19 USD | €1.28B 1.48B USD | 15.45 | €5.11 5.9 USD | ||
|
ICF International, Inc.
G6V.F
DE
|
€56.00 64.64 USD |
0
|
€1.01B 1.17B USD | €27.00 31.17 USD | €56.00 64.64 USD | €56.00 64.64 USD | €1.01B 1.17B USD | 13.86 | €4.04 4.66 USD | ||
|
CRA International, Inc.
CR2.F
DE
|
€117.00 135.06 USD |
-1.68
|
€756.18M 872.88M USD | €60.00 69.26 USD | €117.00 135.06 USD | €119.00 137.37 USD | €756.18M 872.88M USD | 18.57 | €6.30 7.27 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹299.60 3.62 USD |
+0.03
|
₹61.99B 750.03M USD | ₹37.56K 454.38 USD | ₹297.90 3.6 USD | ₹304.85 3.69 USD | ₹61.99B 750.03M USD | 31.37 | ₹9.55 0.12 USD | ||
|
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,062 7.17 USD |
+0.47
|
¥97B 653.61M USD | ¥622K 4.2K USD | ¥1,051 7.09 USD | ¥1,068 7.21 USD | ¥97B 653.61M USD | 15.22 | ¥70 0.47 USD | ||
Elixirr International plc
54K.F
DE
|
€7.95 9.18 USD |
+1.27
|
€394.01M 454.82M USD | €493.00 569.09 USD | €7.95 9.18 USD | €7.95 9.18 USD | €394.01M 454.82M USD | 18.48 | €0.43 0.5 USD | ||
|
Enento Group Oyj
AKA.F
DE
|
€14.16 16.35 USD |
-0.14
|
€335.24M 386.98M USD | €0.00 0 USD | €14.16 16.35 USD | €14.16 16.35 USD | €335.24M 386.98M USD | 20.52 | €0.69 0.8 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥535 3.61 USD |
-1.83
|
¥57B 384.92M USD | ¥422K 2.85K USD | ¥535 3.61 USD | ¥550 3.71 USD | ¥57B 384.92M USD | 35.83 | ¥15 0.1 USD | ||
|
Rejlers AB (publ)
3RE.F
DE
|
€13.44 15.51 USD |
+0.15
|
€306.91M 354.28M USD | €7.00 8.08 USD | €13.44 15.51 USD | €13.44 15.51 USD | €306.91M 354.28M USD | 18.66 | €0.72 0.83 USD | ||
YouGov plc
Y1G.F
DE
|
€2.58 2.98 USD |
+0.58
|
€302.27M 348.92M USD | €1.00K 1.15K USD | €2.58 2.98 USD | €2.58 2.98 USD | €302.27M 348.92M USD | 21.50 | €0.12 0.14 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,196 14.82 USD |
-1.79
|
¥50B 338.96M USD | ¥86K 583.22 USD | ¥2,180 14.72 USD | ¥2,232 15.07 USD | ¥50B 338.96M USD | 33.22 | ¥66 0.45 USD | ||
|
BTS Group AB (publ)
BX1B.F
DE
|
€14.82 17.11 USD |
0
|
€287.46M 331.83M USD | €4.00 4.62 USD | €14.82 17.11 USD | €14.82 17.11 USD | €287.46M 331.83M USD | 23.52 | €0.63 0.73 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 171.00 16.69 USD |
+1.79
|
SEK 3.32B 323.77M USD | SEK 14.94K 1.46K USD | SEK 166.40 16.24 USD | SEK 173.40 16.93 USD | SEK 3.32B 323.77M USD | 24.53 | SEK 6.97 0.68 USD | ||
|
BTS Group AB (publ)
BGPBF
US
|
$15.30 — |
-34.48
|
$296.77M — | $200.00 — | $15.30 — | $15.30 — | $296.77M — | 7.72 | $1.98 — | ||
|
YouGov
YUGVF
US
|
$2.51 — |
-12.24
|
$294.07M — | $200.00 — | $2.51 — | $2.51 — | $294.07M — | 17.92 | $0.14 — | ||
|
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥523 3.53 USD |
+1.36
|
¥42B 285.62M USD | ¥566K 3.82K USD | ¥515 3.48 USD | ¥525 3.54 USD | ¥42B 285.62M USD | 10.97 | ¥48 0.32 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.32 1.52 USD |
+0.76
|
€212.66M 245.48M USD | €2.33K 2.69K USD | €1.32 1.52 USD | €1.32 1.52 USD | €212.66M 245.48M USD | 18.85 | €0.07 0.08 USD | ||
|
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
-1.45
|
€204.00M 235.48M USD | €800.00 923.47 USD | €0.14 0.16 USD | €0.14 0.16 USD | €204.00M 235.48M USD | 13.60 | €0.01 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}