Khu vực: Công nghiệp Ngành: Dịch vụ tư vấn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (60)
- Argentina (1)
- Úc (2)
- Áo (3)
- Brazil (3)
- Canada (2)
- Trung Quốc (4)
- Phần Lan (3)
- Pháp (4)
- Đức (32)
- Hồng Kông (9)
- Ấn Độ (3)
- Ý (2)
- Nhật Bản (21)
- Mexico (3)
- Ba Lan (3)
- Singapore (2)
- Nam Phi (1)
- Tây Ban Nha (1)
- Thụy Điển (4)
- Thụy Sĩ (2)
- Đài Loan (1)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- MCE (1)
- Mexico (3)
- Milan (2)
- NSE (2)
- NYSE (5)
- NYSEArca (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
Công nghiệp (192)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (192)
Dịch vụ tư vấn (192)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Experian plc EXPGY | $44.03 — |
+0.36
|
$40.24B — | $10.35K — | $43.58 — | $44.04 — | $40.24B — | 29.74 | $1.48 — | ||
| Verisk Analytics VRSK | $215.84 — |
-0.85
|
$30.34B — | $1.02M — | $214.37 — | $219.12 — | $30.34B — | 33.20 | $6.50 — | ||
| Equifax EFX | $207.15 — |
+0.07
|
$25.35B — | $1.44M — | $204.44 — | $210.85 — | $25.35B — | 39.23 | $5.28 — | ||
| SGS SA SGSOY | $11.49 — |
-0.43
|
$22.34B — | $2.57K — | $11.46 — | $11.50 — | $22.34B — | 28.72 | $0.40 — | ||
| SGS SA SGSN.SW | CHF 91.62 104.24 USD |
-0.52
|
CHF 17.83B 20.28B USD | CHF 286.69K 326.2K USD | CHF 90.98 103.52 USD | CHF 91.88 104.54 USD | CHF 17.83B 20.28B USD | 28.81 | CHF 3.18 3.62 USD | ||
| SGS SA 0QMI.IL | CHF 91.58 104.2 USD |
-1.01
|
CHF 17.20B 19.57B USD | CHF 24.85K 28.27K USD | CHF 90.98 103.52 USD | CHF 91.84 104.49 USD | CHF 17.20B 19.57B USD | 29.07 | CHF 3.15 3.58 USD | ||
| Bureau Veritas SA 0MH1.IL | €28.08 30.7 USD |
-0.21
|
€13.28B 14.52B USD | €1.43M 1.56M USD | €27.90 30.5 USD | €28.14 30.76 USD | €13.28B 14.52B USD | 27.00 | €1.04 1.14 USD | ||
| Bureau Veritas SA BVVBY | $65.19 — |
-0.78
|
$14.51B — | $313.00 — | $65.03 — | $65.25 — | $14.51B — | 19.34 | $3.37 — | ||
| Bureau Veritas SA BVI.PA | €28.14 30.76 USD |
-0.28
|
€12.52B 13.69B USD | €527.96K 577.13K USD | €27.88 30.48 USD | €28.14 30.76 USD | €12.52B 13.69B USD | 19.40 | €1.45 1.59 USD | ||
| Booz Allen Hamilton Holding BAH | $82.91 — |
-0.9
|
$10.21B — | $1.85M — | $82.27 — | $84.21 — | $10.21B — | 12.63 | $6.56 — | ||
| Baycurrent, Inc. 6532.T | ¥6,910 46.64 USD |
+2.07
|
¥1T 7.08B USD | ¥1M 10.04K USD | ¥6,724 45.39 USD | ¥6,996 47.22 USD | ¥1T 7.08B USD | 30.30 | ¥228 1.54 USD | ||
| ALS Limited ALQ.AX | A$21.02 13.91 USD |
-3
|
A$10.66B 7.06B USD | A$1.11M 734.48K USD | A$20.30 13.44 USD | A$21.33 14.12 USD | A$10.66B 7.06B USD | 39.66 | A$0.53 0.35 USD | ||
| FTI Consulting FCN | $164.99 — |
+0.02
|
$5.09B — | $174.46K — | $163.58 — | $165.84 — | $5.09B — | 21.15 | $7.80 — | ||
| DKSH Holding AG DKSH.SW | CHF 54.00 61.44 USD |
-2
|
CHF 3.58B 4.07B USD | CHF 104.03K 118.37K USD | CHF 53.60 60.99 USD | CHF 54.80 62.35 USD | CHF 3.58B 4.07B USD | 18.00 | CHF 3.00 3.41 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥14.22 1.98 USD |
-1.18
|
CN¥24.22B 3.37B USD | CN¥19.62M 2.73M USD | CN¥14.22 1.98 USD | CN¥14.45 2.01 USD | CN¥24.22B 3.37B USD | 24.10 | CN¥0.59 0.08 USD | ||
| Huron Consulting HURN | $165.50 — |
+2.31
|
$2.85B — | $229.29K — | $162.36 — | $166.15 — | $2.85B — | 27.72 | $5.97 — | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥20.30 2.82 USD |
-1.65
|
CN¥12.04B 1.67B USD | CN¥6.26M 870.72K USD | CN¥20.26 2.82 USD | CN¥20.78 2.89 USD | CN¥12.04B 1.67B USD | 28.59 | CN¥0.71 0.1 USD | ||
| ICF ICFI | $78.05 — |
-1.5
|
$1.46B — | $201.72K — | $76.62 — | $79.17 — | $1.46B — | 14.72 | $5.30 — | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹488.80 5.91 USD |
+1.33
|
₹100.99B 1.22B USD | ₹365.56K 4.42K USD | ₹477.45 5.78 USD | ₹491.00 5.94 USD | ₹100.99B 1.22B USD | 53.18 | ₹9.19 0.11 USD | ||
| CRA CRAI | $180.96 — |
-0.25
|
$1.19B — | $54.04K — | $178.25 — | $181.32 — | $1.19B — | 21.75 | $8.32 — | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.74 0.94 USD |
+0.45
|
CN¥5.42B 753.43M USD | CN¥5.11M 711.17K USD | CN¥6.68 0.93 USD | CN¥6.77 0.94 USD | CN¥5.42B 753.43M USD | 30.63 | CN¥0.22 0.03 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥42.41 5.9 USD |
-3.09
|
CN¥2.78B 386.89M USD | CN¥2.15M 299.4K USD | CN¥42.39 5.89 USD | CN¥44.30 6.16 USD | CN¥2.78B 386.89M USD | 0 | -CN¥1.35 -0.1 USD | ||
| Enento Group Oyj ENENTO.HE | €14.52 15.87 USD |
-0.41
|
€345.10M 377.24M USD | €15.55K 17K USD | €14.52 15.87 USD | €14.60 15.96 USD | €345.10M 377.24M USD | 32.26 | €0.45 0.49 USD | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
+1.45
|
$261.13M — | $10.00K — | $0.15 — | $0.15 — | $261.13M — | 0 | $0.00 — | ||
| GLORIOUS SUN 0393.HK | HK$1.35 0.17 USD |
-0.74
|
HK$2.04B 260.84M USD | HK$64.00K 8.18K USD | HK$1.34 0.17 USD | HK$1.35 0.17 USD | HK$2.04B 260.84M USD | 27.00 | HK$0.05 0.006 USD | ||
| SUNDART HLDGS 1568.HK | HK$0.76 0.1 USD |
0
|
HK$1.64B 209.73M USD | HK$934.00K 119.42K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$1.64B 209.73M USD | 5.84 | HK$0.13 0.02 USD | ||
| Franklin Covey FC | $14.99 — |
-0.66
|
$183.43M — | $74.99K — | $14.41 — | $15.30 — | $183.43M — | 62.45 | $0.24 — | ||
| Resources Connection RGP | $4.80 — |
+4.8
|
$160.27M — | $555.05K — | $4.66 — | $4.84 — | $160.27M — | 0 | -$5.70 — | ||
| Forrester Research FORR | $7.62 — |
-2.68
|
$148.79M — | $81.09K — | $7.60 — | $7.86 — | $148.79M — | 0 | -$4.47 — | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 17.90 0.5 USD |
-1.65
|
THB 3.64B 102.43M USD | THB 189.47K 5.33K USD | THB 17.70 0.5 USD | THB 18.20 0.51 USD | THB 3.64B 102.43M USD | 10.59 | THB 1.69 0.05 USD | ||
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.51 0.38 USD |
0
|
SGD 101.98M 76.43M USD | SGD 185.70K 139.17K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 101.98M 76.43M USD | 7.21 | SGD 0.07 0.05 USD | ||
| AI storm Co., Ltd. 3719.T | ¥413 2.79 USD |
+3.77
|
¥11B 73.44M USD | ¥2M 16.74K USD | ¥385 2.6 USD | ¥443 2.99 USD | ¥11B 73.44M USD | 44.45 | ¥9 0.06 USD | ||
| STD DEV GROUP 1867.HK | HK$0.28 0.04 USD |
-3.45
|
HK$433.26M 55.4M USD | HK$390.00K 49.87K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$433.26M 55.4M USD | 0 | -HK$0.03 -0.003 USD | ||
| Audience Analytics Limited 1AZ.SI | SGD 0.26 0.19 USD |
+4
|
SGD 59.79M 44.81M USD | SGD 2.50K 1.87K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 59.79M 44.81M USD | 13.00 | SGD 0.02 0.01 USD | ||
| Promotica S.p.A. PMT.MI | €2.16 2.36 USD |
+0.93
|
€36.75M 40.17M USD | €19.00K 20.77K USD | €2.04 2.23 USD | €2.18 2.38 USD | €36.75M 40.17M USD | 15.42 | €0.14 0.15 USD | ||
| Crosstec Group Holdings Limited 3893.HK | HK$1.07 0.14 USD |
+1.9
|
HK$199.69M 25.53M USD | HK$281.50K 35.99K USD | HK$1.03 0.13 USD | HK$1.08 0.14 USD | HK$199.69M 25.53M USD | 0 | -HK$0.17 -0.02 USD | ||
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.47 0.06 USD |
+1.08
|
HK$159.80M 20.43M USD | HK$155.00K 19.82K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$159.80M 20.43M USD | 0 | -HK$0.08 -0.01 USD | ||
| Greenpro Capital GRNQ | $1.70 — |
-1.73
|
$14.49M — | $22.91K — | $1.53 — | $1.70 — | $14.49M — | 0 | -$0.14 — | ||
| SSHT S&T SSHT | $0.08 — |
0
|
$14.24M — | $7.83K — | $0.08 — | $0.08 — | $14.24M — | 0 | $0.00 — | ||
| ASM Group S.A. ASM.WA | PLN 0.53 0.13 USD |
+3.92
|
PLN 51.64M 13.13M USD | PLN 1.94M 494.27K USD | PLN 0.52 0.13 USD | PLN 0.58 0.15 USD | PLN 51.64M 13.13M USD | 0 | PLN 0.00 0 USD | ||
| Lai Group Holding Company Limited 8455.HK | HK$0.05 0.0063 USD |
+4.17
|
HK$48.00M 6.14M USD | HK$640.00K 81.83K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$48.00M 6.14M USD | 0 | -HK$0.02 -0.002 USD | ||
| Encompass Compliance ENCC | $0.03 — |
-0.61
|
$4.90M — | $140.72K — | $0.03 — | $0.04 — | $4.90M — | 0 | -$2.38 — | ||
| Aimrite AIMH | $0.04 — |
0
|
$4.87M — | $21.00K — | $0.02 — | $0.04 — | $4.87M — | 0 | $0.00 — | ||
| Finanza.tech S.p.A. FTC.MI | €0.33 0.36 USD |
+3.45
|
€4.35M 4.75M USD | €10.00K 10.93K USD | €0.32 0.35 USD | €0.33 0.36 USD | €4.35M 4.75M USD | 0 | -€0.12 -0.1 USD | ||
| Dalrada Financial DFCO | $0.04 — |
+21.87
|
$4.69M — | $4.99K — | $0.04 — | $0.04 — | $4.69M — | 0 | -$0.23 — | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.04 0.03 USD |
-22.22
|
CA$5.13M 3.81M USD | CA$14.00K 10.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.13M 3.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hephaestus Holdings Limited 8173.HK | HK$0.14 0.02 USD |
0
|
HK$29.50M 3.77M USD | HK$27.00 3.45 USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$29.50M 3.77M USD | 0 | -HK$0.03 -0.003 USD | ||
| Golden Triangle Ventures GTVH | $0.00 — |
+6.67
|
$3.22M — | $15.11M — | $0.00 — | $0.00 — | $3.22M — | 0 | $0.00 — | ||
| American Diversified ADHC | $0.00 — |
-9.68
|
$2.62M — | $4.74M — | $0.00 — | $0.00 — | $2.62M — | 0 | -$0.86 — | ||
| Aeso Holding Limited 8341.HK | HK$0.13 0.02 USD |
-5.07
|
HK$13.37M 1.71M USD | HK$121.00K 15.47K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$13.37M 1.71M USD | 2.18 | HK$0.06 0.007 USD | ||
| Meridian MRDH | $0.01 — |
0
|
$1.59M — | $300.00 — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.21 — | ||
| Blue Diamond Ventures BLDV | $0.00 — |
0
|
$1.46M — | $4.00M — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | ||
| VizConnect VIZC | $0.00 — |
-33.33
|
$1.01M — | $10.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | -$112.10 — | ||
| Potash America PTAM | $0.00 — |
0
|
$827.69K — | $35.00K — | $0.00 — | $0.00 — | $827.69K — | 0 | -$0.03 — | ||
| American Cannabis Company AMMJ | $0.00 — |
+33.33
|
$74.32K — | $8.72K — | $0.00 — | $0.00 — | $74.32K — | 0 | -$0.02 — | ||
| Experian EXPGF | $43.51 — |
-1.36
|
$40.24B — | $500.00 — | $48.00 — | $48.00 — | $40.24B — | 29.39 | $1.48 — | ||
| Experian plc J2B.F | €37.60 41.1 USD |
0
|
€34.72B 37.95B USD | €2.00K 2.19K USD | €37.60 41.1 USD | €37.60 41.1 USD | €34.72B 37.95B USD | 29.60 | €1.27 1.39 USD | ||
| Verisk Analytics, Inc. VRSK.MX | MX$4,027.50 238.48 USD |
0
|
MX$561.32B 33.24B USD | MX$0.00 0 USD | MX$4,027.50 238.48 USD | MX$4,027.50 238.48 USD | MX$561.32B 33.24B USD | 33.78 | MX$119.21 7.06 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$15.10 3.06 USD |
+0.67
|
R$159.94B 32.42B USD | R$20.00 4.05 USD | R$15.10 3.06 USD | R$15.10 3.06 USD | R$159.94B 32.42B USD | 33.55 | R$0.45 0.09 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €185.75 203.05 USD |
-0.67
|
€26.17B 28.61B USD | €0.00 0 USD | €185.75 203.05 USD | €187.70 205.18 USD | €26.17B 28.61B USD | 33.11 | €5.61 6.13 USD | ||
| Verisk Analytics, Inc. VA7A.F | €185.65 202.94 USD |
+1.59
|
€26.17B 28.61B USD | €60.00 65.59 USD | €185.65 202.94 USD | €185.65 202.94 USD | €26.17B 28.61B USD | 33.21 | €5.59 6.11 USD | ||
| Equifax Inc. EFX.MX | MX$3,784.06 224.06 USD |
-0.74
|
MX$463.15B 27.42B USD | MX$15.00 0.89 USD | MX$3,855.14 228.27 USD | MX$3,855.14 228.27 USD | MX$463.15B 27.42B USD | 39.10 | MX$96.76 5.73 USD | ||
| Equifax Inc. EFX.VI | €179.00 195.67 USD |
-0.56
|
€21.91B 23.95B USD | €0.00 0 USD | €177.00 193.48 USD | €179.00 195.67 USD | €21.91B 23.95B USD | 39.25 | €4.56 4.98 USD | ||
| Equifax Inc. EFX.F | €177.00 193.48 USD |
-1.12
|
€21.86B 23.89B USD | €10.00 10.93 USD | €177.00 193.48 USD | €177.00 193.48 USD | €21.86B 23.89B USD | 38.90 | €4.55 4.97 USD | ||
| SGS SA SGSOF | $115.00 — |
0
|
$22.34B — | $5.00K — | $110.00 — | $110.00 — | $22.34B — | 28.75 | $4.00 — | ||
| TransUnion 1TU.F | €69.50 75.97 USD |
0
|
€13.72B 14.99B USD | €80.00 87.45 USD | €69.00 75.43 USD | €70.00 76.52 USD | €13.72B 14.99B USD | 37.77 | €1.84 2.01 USD | ||
| Bureau Veritas SA BVRDF | $33.16 — |
0
|
$14.71B — | $750.00 — | $33.00 — | $33.00 — | $14.71B — | 19.62 | $1.69 — | ||
| Bureau Veritas SA 4BV.F | €28.04 30.65 USD |
-0.64
|
€12.52B 13.69B USD | €350.00 382.6 USD | €28.04 30.65 USD | €28.04 30.65 USD | €12.52B 13.69B USD | 19.33 | €1.45 1.59 USD | ||
| Bureau Veritas SA BVI.VI | €27.92 30.52 USD |
-1.13
|
€12.52B 13.69B USD | €0.00 0 USD | €27.92 30.52 USD | €28.08 30.7 USD | €12.52B 13.69B USD | 19.25 | €1.45 1.59 USD | ||
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,593.60 94.36 USD |
+2.64
|
MX$193.31B 11.45B USD | MX$10.00 0.59 USD | MX$1,593.60 94.36 USD | MX$1,593.60 94.36 USD | MX$193.31B 11.45B USD | 13.26 | MX$120.16 7.11 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €72.06 78.77 USD |
-1.5
|
€8.81B 9.63B USD | €15.00 16.4 USD | €71.04 77.66 USD | €72.06 78.77 USD | €8.81B 9.63B USD | 12.77 | €5.64 6.17 USD | ||
| Baycurrent BYCRF | $48.85 — |
0
|
$7.42B — | $1.00 — | $21.50 — | $21.50 — | $7.42B — | 33.00 | $1.48 — | ||
| ALS CPBLF | $10.95 — |
0
|
$7.23B — | $5.40K — | $11.00 — | $11.00 — | $7.23B — | 32.20 | $0.34 — | ||
| ALS Limited CP4.F | €11.60 12.68 USD |
-5.69
|
€6.20B 6.77B USD | €20.00 21.86 USD | €11.60 12.68 USD | €11.60 12.68 USD | €6.20B 6.77B USD | 40.00 | €0.29 0.32 USD | ||
| FTI Consulting, Inc. FCQ.F | €141.00 154.13 USD |
0
|
€4.39B 4.8B USD | €70.00 76.52 USD | €139.00 151.95 USD | €141.00 154.13 USD | €4.39B 4.8B USD | 21.01 | €6.71 7.33 USD | ||
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.42B — | $79.00 — | $66.45 — | $66.45 — | $4.42B — | 19.78 | $3.38 — | ||
| Huron Consulting Group Inc. HUR.F | €142.00 155.23 USD |
+2.9
|
€2.45B 2.68B USD | €20.00 21.86 USD | €138.00 150.85 USD | €142.00 155.23 USD | €2.45B 2.68B USD | 27.62 | €5.14 5.62 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥4,405 29.73 USD |
-2.11
|
¥256B 1.73B USD | ¥185K 1.25K USD | ¥4,400 29.7 USD | ¥4,445 30 USD | ¥256B 1.73B USD | 26.10 | ¥169 1.14 USD | ||
| Ipsos SA IPSOF | $37.52 — |
0
|
$1.62B — | $100.00 — | $65.11 — | $65.11 — | $1.62B — | 7.88 | $4.76 — | ||
| Ipsos SA 0KA3.IL | €32.08 35.07 USD |
-0.25
|
€1.40B 1.53B USD | €23.00 25.14 USD | €31.60 34.54 USD | €32.12 35.11 USD | €1.40B 1.53B USD | 7.86 | €4.08 4.46 USD | ||
| Ipsos SA IPZ.F | €32.10 35.09 USD |
-1.65
|
€1.39B 1.52B USD | €99.00 108.22 USD | €32.10 35.09 USD | €32.10 35.09 USD | €1.39B 1.52B USD | 7.84 | €4.09 4.47 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹488.10 5.91 USD |
+1.24
|
₹100.84B 1.22B USD | ₹23.11K 279.6 USD | ₹478.15 5.78 USD | ₹489.90 5.93 USD | ₹100.84B 1.22B USD | 52.88 | ₹9.23 0.11 USD | ||
| CRA International, Inc. CR2.F | €153.00 167.25 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €153.00 167.25 USD | €153.00 167.25 USD | €1.03B 1.12B USD | 21.36 | €7.16 7.83 USD | ||
| Porter Holding ULNV | $1.60 — |
0
|
$812.98M — | $100.00 — | $1.60 — | $1.60 — | $812.98M — | 0 | $0.00 — | ||
| Funai Soken Holdings Incorporated 9757.T | ¥2,431 16.41 USD |
0
|
¥111B 750.79M USD | ¥92K 622.38 USD | ¥2,418 16.32 USD | ¥2,446 16.51 USD | ¥111B 750.79M USD | 24.33 | ¥100 0.67 USD | ||
| Elixirr International plc 54K.F | €8.90 9.73 USD |
-2.2
|
€441.11M 482.2M USD | €20.00 21.86 USD | €8.90 9.73 USD | €8.90 9.73 USD | €441.11M 482.2M USD | 22.24 | €0.40 0.44 USD | ||
| Bengo4.com,Inc. 6027.T | ¥2,891 19.52 USD |
-5.37
|
¥69B 466.28M USD | ¥292K 1.97K USD | ¥2,877 19.42 USD | ¥2,977 20.1 USD | ¥69B 466.28M USD | 48.31 | ¥60 0.4 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 192.60 18.8 USD |
0
|
SEK 4.35B 424.48M USD | SEK 18.17K 1.77K USD | SEK 191.00 18.64 USD | SEK 194.80 19.01 USD | SEK 4.35B 424.48M USD | 20.08 | SEK 9.59 0.94 USD | ||
| Enento Group Oyj AKA.F | €14.40 15.74 USD |
-0.83
|
€345.10M 377.24M USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €345.10M 377.24M USD | 32.00 | €0.45 0.49 USD | ||
| Link and Motivation Inc. 2170.T | ¥489 3.3 USD |
+0.62
|
¥52B 351.54M USD | ¥589K 3.98K USD | ¥483 3.26 USD | ¥496 3.35 USD | ¥52B 351.54M USD | 13.67 | ¥36 0.24 USD | ||
| BTS Group AB (publ) BTS-B.ST | SEK 140.80 13.74 USD |
-2.9
|
SEK 2.81B 274.54M USD | SEK 30.35K 2.96K USD | SEK 139.60 13.63 USD | SEK 144.60 14.11 USD | SEK 2.81B 274.54M USD | 16.88 | SEK 8.34 0.81 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.14 0.16 USD |
0
|
€226.47M 247.56M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €226.47M 247.56M USD | 14.30 | €0.01 0.01 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,754 11.84 USD |
0
|
¥34B 226.15M USD | ¥13K 85.05 USD | ¥1,741 11.75 USD | ¥1,761 11.89 USD | ¥34B 226.15M USD | 14.02 | ¥125 0.84 USD | ||
| Alan Allman Associates AAA.PA | €4.05 4.43 USD |
-4.71
|
€192.87M 210.84M USD | €625.00 683.21 USD | €4.15 4.54 USD | €4.34 4.74 USD | €192.87M 210.84M USD | 0 | -€0.50 -0.5 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,431 9.66 USD |
-0.83
|
¥31B 206.02M USD | ¥42K 286.21 USD | ¥1,425 9.62 USD | ¥1,443 9.74 USD | ¥31B 206.02M USD | 10.10 | ¥142 0.96 USD | ||
| Gateley (Holdings) Plc 5I2.F | €1.27 1.39 USD |
0
|
€178.30M 194.91M USD | €20.00K 21.86K USD | €1.27 1.39 USD | €1.27 1.39 USD | €178.30M 194.91M USD | 127.00 | €0.01 0.01 USD | ||
| Ricardo RCDOF | $2.74 — |
0
|
$158.84M — | $11.00K — | $5.50 — | $5.50 — | $158.84M — | 0 | -$0.01 — | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥698 4.71 USD |
-0.85
|
¥23B 154.01M USD | ¥19K 129.61 USD | ¥698 4.71 USD | ¥703 4.75 USD | ¥23B 154.01M USD | 22.67 | ¥31 0.21 USD | ||
| Resources Connection, Inc. RCO.F | €4.04 4.42 USD |
+3.59
|
€134.90M 147.46M USD | €60.00 65.59 USD | €3.92 4.29 USD | €4.04 4.42 USD | €134.90M 147.46M USD | 0 | -€4.90 -5.3 USD | ||
| Management Solutions co.,Ltd. 7033.T | ¥1,330 8.98 USD |
-1.48
|
¥21B 143.27M USD | ¥140K 943.69 USD | ¥1,317 8.89 USD | ¥1,356 9.15 USD | ¥21B 143.27M USD | 13.58 | ¥98 0.66 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}