Khu vực: Công nghiệp Ngành: Dịch vụ tư vấn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (42)
- Argentina (1)
- Úc (1)
- Áo (3)
- Brazil (1)
- Canada (2)
- Trung Quốc (4)
- Phần Lan (3)
- Pháp (2)
- Đức (25)
- Hồng Kông (9)
- Ấn Độ (3)
- Ý (2)
- Nhật Bản (19)
- Mexico (3)
- Ba Lan (2)
- Singapore (2)
- Tây Ban Nha (1)
- Thụy Điển (3)
- Thụy Sĩ (2)
- Đài Loan (1)
- Thái Lan (4)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (23)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- MCE (1)
- Mexico (3)
- Milan (2)
- NSE (2)
- NYSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- São Paulo (1)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (3)
- Swiss (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (19)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
Công nghiệp (138)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (138)
Dịch vụ tư vấn (138)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Experian plc EXPGY | $44.68 — |
+0.72
|
$40.84B — | $5.26K — | $44.40 — | $44.92 — | $40.84B — | 30.18 | $1.48 — | ||
| Verisk Analytics VRSK | $217.14 — |
+0.39
|
$30.34B — | $1.11M — | $216.12 — | $219.13 — | $30.34B — | 33.45 | $6.49 — | ||
| Equifax EFX | $220.83 — |
+0.1
|
$27.21B — | $1.29M — | $217.72 — | $223.72 — | $27.21B — | 41.66 | $5.30 — | ||
| SGS SA SGSOY | $10.93 — |
+0.28
|
$21.23B — | $3.41K — | $10.92 — | $10.93 — | $21.23B — | 27.32 | $0.40 — | ||
| SGS SA SGSN.SW | CHF 87.30 99.33 USD |
+0.41
|
CHF 16.95B 19.29B USD | CHF 295.73K 336.47K USD | CHF 86.42 98.33 USD | CHF 87.80 99.9 USD | CHF 16.95B 19.29B USD | 27.45 | CHF 3.18 3.62 USD | ||
| SGS SA 0QMI.IL | CHF 87.33 99.36 USD |
+1
|
CHF 16.40B 18.66B USD | CHF 48.00 54.61 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.40B 18.66B USD | 27.72 | CHF 3.15 3.58 USD | ||
| Bureau Veritas SA BVVBY | $60.72 — |
-0.74
|
$13.47B — | $1.87K — | $60.49 — | $61.03 — | $13.47B — | 17.91 | $3.39 — | ||
| Bureau Veritas SA 0MH1.IL | €25.98 28.4 USD |
-0.19
|
€12.29B 13.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.29B 13.43B USD | 24.98 | €1.04 1.14 USD | ||
| Bureau Veritas SA BVI.PA | €25.88 28.29 USD |
-0.46
|
€11.48B 12.55B USD | €1.57M 1.71M USD | €25.88 28.29 USD | €26.30 28.75 USD | €11.48B 12.55B USD | 17.84 | €1.45 1.59 USD | ||
| Booz Allen Hamilton Holding BAH | $92.78 — |
-1.7
|
$11.44B — | $1.93M — | $92.61 — | $95.33 — | $11.44B — | 14.14 | $6.56 — | ||
| ALS Limited ALQ.AX | A$21.81 14.44 USD |
+0.09
|
A$11.06B 7.32B USD | A$649.98K 430.19K USD | A$21.63 14.32 USD | A$22.00 14.56 USD | A$11.06B 7.32B USD | 39.65 | A$0.55 0.36 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,592 44.5 USD |
-1.04
|
¥1T 6.76B USD | ¥292K 1.97K USD | ¥6,565 44.32 USD | ¥6,687 45.14 USD | ¥1T 6.76B USD | 28.93 | ¥228 1.54 USD | ||
| FTI Consulting FCN | $170.72 — |
+1.42
|
$5.52B — | $265.50K — | $167.47 — | $171.17 — | $5.52B — | 21.88 | $7.80 — | ||
| DKSH Holding AG DKSH.SW | CHF 56.90 64.74 USD |
+0.89
|
CHF 3.70B 4.21B USD | CHF 84.14K 95.73K USD | CHF 56.20 63.94 USD | CHF 57.30 65.2 USD | CHF 3.70B 4.21B USD | 18.96 | CHF 3.00 3.41 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.50 1.88 USD |
-0.37
|
CN¥22.72B 3.16B USD | CN¥434.20K 60.37K USD | CN¥13.50 1.88 USD | CN¥13.57 1.89 USD | CN¥22.72B 3.16B USD | 22.88 | CN¥0.59 0.08 USD | ||
| Huron Consulting HURN | $179.51 — |
+1.76
|
$3.11B — | $186.60K — | $176.00 — | $180.29 — | $3.11B — | 30.01 | $5.98 — | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥22.83 3.17 USD |
+1.06
|
CN¥13.31B 1.85B USD | CN¥893.10K 124.18K USD | CN¥22.39 3.11 USD | CN¥22.83 3.17 USD | CN¥13.31B 1.85B USD | 32.15 | CN¥0.71 0.1 USD | ||
| ICF ICFI | $87.08 — |
-2.27
|
$1.61B — | $142.14K — | $86.84 — | $89.91 — | $1.61B — | 16.43 | $5.30 — | ||
| Ipsos SA 0KA3.IL | €32.96 36.03 USD |
+1.98
|
€1.44B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.57B USD | 8.07 | €4.08 4.46 USD | ||
| CRA CRAI | $200.17 — |
-0.42
|
$1.32B — | $118.62K — | $199.25 — | $205.43 — | $1.32B — | 24.03 | $8.33 — | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹493.30 5.97 USD |
+0.88
|
₹102.08B 1.23B USD | ₹754.25K 9.13K USD | ₹486.10 5.88 USD | ₹498.90 6.04 USD | ₹102.08B 1.23B USD | 53.56 | ₹9.21 0.11 USD | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.04 0.84 USD |
0
|
CN¥4.86B 675.18M USD | CN¥471.40K 65.55K USD | CN¥6.03 0.84 USD | CN¥6.06 0.84 USD | CN¥4.86B 675.18M USD | 27.45 | CN¥0.22 0.03 USD | ||
| Enento Group Oyj ENENTO.HE | €14.72 16.09 USD |
+0.96
|
€348.41M 380.86M USD | €21.20K 23.18K USD | €14.58 15.94 USD | €14.72 16.09 USD | €348.41M 380.86M USD | 32.71 | €0.45 0.49 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥34.73 4.83 USD |
-0.94
|
CN¥2.21B 307.05M USD | CN¥75.80K 10.54K USD | CN¥34.68 4.82 USD | CN¥35.23 4.9 USD | CN¥2.21B 307.05M USD | 0 | -CN¥1.35 -0.1 USD | ||
| GLORIOUS SUN 0393.HK | HK$1.41 0.18 USD |
+0.71
|
HK$2.11B 270.43M USD | HK$136.00K 17.39K USD | HK$1.40 0.18 USD | HK$1.41 0.18 USD | HK$2.11B 270.43M USD | 28.19 | HK$0.05 0.006 USD | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
0
|
$252.46M — | $12.89K — | $0.15 — | $0.15 — | $252.46M — | 0 | $0.00 — | ||
| Franklin Covey FC | $16.63 — |
-0.12
|
$210.23M — | $107.99K — | $16.35 — | $17.02 — | $210.23M — | 69.29 | $0.24 — | ||
| SUNDART HLDGS 1568.HK | HK$0.75 0.1 USD |
+1.35
|
HK$1.62B 206.97M USD | HK$8.00K 1.02K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$1.62B 206.97M USD | 5.76 | HK$0.13 0.02 USD | ||
| Resources Connection RGP | $5.18 — |
-1.33
|
$172.96M — | $239.49K — | $5.15 — | $5.30 — | $172.96M — | 0 | -$5.70 — | ||
| Forrester Research FORR | $7.13 — |
-1.25
|
$136.06M — | $71.12K — | $7.08 — | $7.32 — | $136.06M — | 0 | -$4.47 — | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 15.10 0.42 USD |
+1.34
|
THB 3.02B 84.98M USD | THB 226.34K 6.37K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 3.02B 84.98M USD | 9.49 | THB 1.59 0.04 USD | ||
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.49 0.37 USD |
0
|
SGD 98.95M 74.16M USD | SGD 105.20K 78.84K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 98.95M 74.16M USD | 7.00 | SGD 0.07 0.05 USD | ||
| STD DEV GROUP 1867.HK | HK$0.26 0.03 USD |
+10.64
|
HK$388.44M 49.67M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$388.44M 49.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| AI storm Co., Ltd. 3719.T | ¥262 1.77 USD |
+2.75
|
¥7B 46.59M USD | ¥330K 2.23K USD | ¥257 1.73 USD | ¥266 1.8 USD | ¥7B 46.59M USD | 28.14 | ¥9 0.06 USD | ||
| Audience Analytics Limited 1AZ.SI | SGD 0.24 0.18 USD |
0
|
SGD 55.19M 41.36M USD | SGD 20.00K 14.99K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 55.19M 41.36M USD | 12.00 | SGD 0.02 0.01 USD | ||
| Promotica S.p.A. PMT.MI | €2.14 2.34 USD |
0
|
€36.40M 39.79M USD | €1.00K 1.09K USD | €2.14 2.34 USD | €2.14 2.34 USD | €36.40M 39.79M USD | 15.28 | €0.14 0.15 USD | ||
| Administer Oyj ADMIN.HE | €2.42 2.65 USD |
-1.63
|
€36.14M 39.5M USD | €6.43K 7.02K USD | €2.42 2.65 USD | €2.46 2.69 USD | €36.14M 39.5M USD | 0 | -€0.19 -0.2 USD | ||
| Crosstec Group Holdings Limited 3893.HK | HK$1.02 0.13 USD |
+3.03
|
HK$231.16M 29.56M USD | HK$245.17K 31.35K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$231.16M 29.56M USD | 0 | -HK$0.17 -0.02 USD | ||
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.45 0.06 USD |
0
|
HK$153.00M 19.56M USD | HK$45.00K 5.75K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$153.00M 19.56M USD | 0 | -HK$0.08 -0.01 USD | ||
| Greenpro Capital GRNQ | $1.80 — |
-1.32
|
$16.75M — | $22.65K — | $1.80 — | $1.88 — | $16.75M — | 0 | -$0.16 — | ||
| Lai Group Holding Company Limited 8455.HK | HK$0.08 0.0097 USD |
+7.04
|
HK$72.96M 9.33M USD | HK$1.17M 149.6K USD | HK$0.07 0.0093 USD | HK$0.08 0.0099 USD | HK$72.96M 9.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| ASM Group S.A. ASM.WA | PLN 0.35 0.09 USD |
+2.31
|
PLN 34.49M 8.77M USD | PLN 1.05M 265.87K USD | PLN 0.35 0.09 USD | PLN 0.38 0.1 USD | PLN 34.49M 8.77M USD | 5.90 | PLN 0.06 0.02 USD | ||
| SSHT S&T SSHT | $0.05 — |
-9.4
|
$8.38M — | $30.12K — | $0.05 — | $0.05 — | $8.38M — | 0 | $0.00 — | ||
| Encompass Compliance ENCC | $0.02 — |
+19.05
|
$3.75M — | $2.70K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$1.83 — | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.04 0.03 USD |
0
|
CA$4.56M 3.39M USD | CA$500.00 371.03 USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$4.56M 3.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.23 0.25 USD |
-6.94
|
€3.00M 3.28M USD | €52.00K 56.84K USD | €0.23 0.25 USD | €0.24 0.26 USD | €3.00M 3.28M USD | 0 | -€0.12 -0.1 USD | ||
| Hephaestus Holdings Limited 8173.HK | HK$0.12 0.01 USD |
-10.16
|
HK$24.76M 3.17M USD | HK$100.00K 12.79K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$24.76M 3.17M USD | 0 | -HK$0.03 -0.003 USD | ||
| Aimrite AIMH | $0.02 — |
0
|
$2.88M — | $25.00K — | $0.03 — | $0.03 — | $2.88M — | 0 | $0.00 — | ||
| Golden Triangle Ventures GTVH | $0.00 — |
0
|
$2.79M — | $4.19M — | $0.00 — | $0.00 — | $2.79M — | 0 | $0.00 — | ||
| Aeso Holding Limited 8341.HK | HK$0.15 0.02 USD |
-3.23
|
HK$14.54M 1.86M USD | HK$275.00K 35.16K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$14.54M 1.86M USD | 3.00 | HK$0.05 0.006 USD | ||
| Blue Diamond Ventures BLDV | $0.00 — |
0
|
$1.46M — | $50.00K — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | ||
| American Diversified ADHC | $0.00 — |
+9.37
|
$1.18M — | $750.01K — | $0.00 — | $0.00 — | $1.18M — | 0 | -$0.86 — | ||
| Potash America PTAM | $0.00 — |
0
|
$1.10M — | $10.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | -$0.04 — | ||
| VizConnect VIZC | $0.00 — |
+50
|
$1.01M — | $1.01M — | $0.00 — | $0.00 — | $1.01M — | 0 | -$168.20 — | ||
| Experian EXPGF | $44.67 — |
0
|
$40.83B — | $1.00 — | $43.63 — | $43.63 — | $40.83B — | 30.18 | $1.48 — | ||
| Experian plc J2B.F | €37.80 41.32 USD |
+1.07
|
€34.55B 37.77B USD | €14.15K 15.47K USD | €37.80 41.32 USD | €37.80 41.32 USD | €34.55B 37.77B USD | 30.00 | €1.26 1.38 USD | ||
| Verisk Analytics, Inc. VRSK.MX | MX$4,027.50 238.48 USD |
0
|
MX$567.06B 33.58B USD | MX$0.00 0 USD | MX$4,027.50 238.48 USD | MX$4,027.50 238.48 USD | MX$567.06B 33.58B USD | 34.12 | MX$118.01 6.99 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$15.56 3.15 USD |
+0.14
|
R$165.12B 33.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.12B 33.47B USD | 33.82 | R$0.46 0.09 USD | ||
| Verisk Analytics, Inc. VA7A.F | €186.50 203.87 USD |
+2.75
|
€26.10B 28.53B USD | €55.00 60.12 USD | €183.30 200.37 USD | €186.50 203.87 USD | €26.10B 28.53B USD | 33.66 | €5.54 6.06 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €183.55 200.64 USD |
0
|
€25.65B 28.04B USD | €0.00 0 USD | €182.50 199.5 USD | €184.50 201.68 USD | €25.65B 28.04B USD | 33.01 | €5.56 6.08 USD | ||
| Equifax Inc. EFX.MX | MX$3,855.14 228.27 USD |
+1.37
|
MX$471.85B 27.94B USD | MX$0.00 0 USD | MX$3,855.14 228.27 USD | MX$3,855.14 228.27 USD | MX$471.85B 27.94B USD | 40.16 | MX$95.99 5.68 USD | ||
| Equifax Inc. EFX.VI | €189.00 206.6 USD |
-0.53
|
€23.13B 25.29B USD | €0.00 0 USD | €189.00 206.6 USD | €189.00 206.6 USD | €23.13B 25.29B USD | 41.81 | €4.52 4.94 USD | ||
| Equifax Inc. EFX.F | €188.00 205.51 USD |
+2.73
|
€23.06B 25.21B USD | €20.00 21.86 USD | €188.00 205.51 USD | €188.00 205.51 USD | €23.06B 25.21B USD | 41.68 | €4.51 4.93 USD | ||
| SGS SA SGSOF | $115.21 — |
0
|
$22.54B — | $5.00K — | $113.00 — | $113.00 — | $22.54B — | 29.02 | $3.97 — | ||
| TransUnion 1TU.F | €71.50 78.16 USD |
-1.38
|
€14.01B 15.32B USD | €80.00 87.45 USD | €71.00 77.61 USD | €72.50 79.25 USD | €14.01B 15.32B USD | 39.28 | €1.82 1.99 USD | ||
| Bureau Veritas SA BVRDF | $30.83 — |
0
|
$13.68B — | $750.00 — | $33.00 — | $33.00 — | $13.68B — | 18.13 | $1.70 — | ||
| Bureau Veritas SA 4BV.F | €25.96 28.38 USD |
+1.09
|
€11.52B 12.59B USD | €850.00 929.16 USD | €25.96 28.38 USD | €25.96 28.38 USD | €11.52B 12.59B USD | 17.90 | €1.45 1.59 USD | ||
| Bureau Veritas SA BVI.VI | €25.92 28.33 USD |
-0.15
|
€11.50B 12.57B USD | €0.00 0 USD | €25.92 28.33 USD | €26.20 28.64 USD | €11.50B 12.57B USD | 17.87 | €1.45 1.59 USD | ||
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,593.60 94.36 USD |
-3.25
|
MX$193.31B 11.45B USD | MX$0.00 0 USD | MX$1,593.60 94.36 USD | MX$1,593.60 94.36 USD | MX$193.31B 11.45B USD | 13.36 | MX$119.20 7.06 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €80.50 88 USD |
+1.46
|
€10.08B 11.02B USD | €150.00 163.97 USD | €79.92 87.36 USD | €80.50 88 USD | €10.08B 11.02B USD | 14.40 | €5.59 6.11 USD | ||
| ALS CPBLF | $13.47 — |
0
|
$8.77B — | $815.00 — | $13.20 — | $13.47 — | $8.77B — | 36.40 | $0.37 — | ||
| ALS Limited CP4.F | €12.10 13.23 USD |
+2.54
|
€6.32B 6.91B USD | €300.00 327.94 USD | €12.10 13.23 USD | €12.10 13.23 USD | €6.32B 6.91B USD | 39.03 | €0.31 0.34 USD | ||
| Baycurrent BYCRF | $43.76 — |
0
|
$6.65B — | $1.00 — | $21.50 — | $21.50 — | $6.65B — | 29.97 | $1.46 — | ||
| FTI Consulting, Inc. FCQ.F | €145.00 158.5 USD |
+1.4
|
€4.74B 5.18B USD | €35.00 38.26 USD | €141.00 154.13 USD | €145.00 158.5 USD | €4.74B 5.18B USD | 21.77 | €6.66 7.28 USD | ||
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.34B — | $79.00 — | $66.45 — | $66.45 — | $4.34B — | 17.83 | $3.75 — | ||
| Equifax Inc. EFX.BA | ARS 20,690.00 24.46 USD |
-0.58
|
ARS 2.53T 2.99B USD | ARS 106.00 0.13 USD | ARS 20,690.00 24.46 USD | ARS 20,910.00 24.72 USD | ARS 2.53T 2.99B USD | 108.26 | ARS 191.10 0.23 USD | ||
| Huron Consulting Group Inc. HUR.F | €153.00 167.25 USD |
+2
|
€2.65B 2.89B USD | €100.00 109.31 USD | €149.00 162.88 USD | €153.00 167.25 USD | €2.65B 2.89B USD | 30.11 | €5.08 5.55 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,071 7.23 USD |
+0.47
|
¥244B 1.65B USD | ¥115K 774.93 USD | ¥1,060 7.16 USD | ¥1,075 7.26 USD | ¥244B 1.65B USD | 25.43 | ¥42 0.28 USD | ||
| Ipsos SA IPSOF | $37.22 — |
0
|
$1.65B — | $100.00 — | $65.11 — | $65.11 — | $1.65B — | 7.77 | $4.79 — | ||
| Ipsos SA IPZ.F | €32.50 35.53 USD |
+2.46
|
€1.40B 1.53B USD | €46.00 50.28 USD | €32.50 35.53 USD | €32.72 35.77 USD | €1.40B 1.53B USD | 7.94 | €4.09 4.47 USD | ||
| CRA International, Inc. CR2.F | €170.00 185.83 USD |
0
|
€1.14B 1.25B USD | €0.00 0 USD | €168.00 183.65 USD | €170.00 185.83 USD | €1.14B 1.25B USD | 23.97 | €7.09 7.75 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹490.35 5.93 USD |
+0.26
|
₹101.47B 1.23B USD | ₹66.14K 800.23 USD | ₹487.00 5.89 USD | ₹498.70 6.03 USD | ₹101.47B 1.23B USD | 53.35 | ₹9.19 0.11 USD | ||
| Porter Holding ULNV | $1.60 — |
0
|
$812.98M — | $100.00 — | $1.60 — | $1.60 — | $812.98M — | 0 | $0.00 — | ||
| Funai Soken Holdings Incorporated 9757.T | ¥2,302 15.54 USD |
+0.52
|
¥105B 706.14M USD | ¥45K 304.44 USD | ¥2,293 15.48 USD | ¥2,311 15.6 USD | ¥105B 706.14M USD | 23.00 | ¥100 0.68 USD | ||
| Elixirr International plc 54K.F | €8.60 9.4 USD |
-0.58
|
€428.39M 468.28M USD | €20.00 21.86 USD | €8.60 9.4 USD | €8.60 9.4 USD | €428.39M 468.28M USD | 20.97 | €0.41 0.45 USD | ||
| Bengo4.com,Inc. 6027.T | ¥3,025 20.42 USD |
+0.5
|
¥68B 461.7M USD | ¥34K 232.88 USD | ¥2,991 20.19 USD | ¥3,055 20.62 USD | ¥68B 461.7M USD | 50.50 | ¥60 0.4 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 195.80 19.11 USD |
-1.11
|
SEK 4.42B 431.53M USD | SEK 17.61K 1.72K USD | SEK 195.80 19.11 USD | SEK 199.60 19.48 USD | SEK 4.42B 431.53M USD | 20.41 | SEK 9.59 0.94 USD | ||
| Enento Group Oyj AKA.F | €14.30 15.63 USD |
+0.14
|
€341.17M 372.94M USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €341.17M 372.94M USD | 31.77 | €0.45 0.49 USD | ||
| Link and Motivation Inc. 2170.T | ¥502 3.39 USD |
+1.41
|
¥53B 360.89M USD | ¥220K 1.49K USD | ¥494 3.33 USD | ¥503 3.4 USD | ¥53B 360.89M USD | 14.04 | ¥36 0.24 USD | ||
| BTS Group AB (publ) BTS-B.ST | SEK 141.60 13.82 USD |
-0.28
|
SEK 2.75B 268.1M USD | SEK 44.43K 4.34K USD | SEK 141.20 13.78 USD | SEK 143.80 14.04 USD | SEK 2.75B 268.1M USD | 16.97 | SEK 8.34 0.81 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.14 0.15 USD |
-4.08
|
€228.38M 249.65M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €228.38M 249.65M USD | 14.09 | €0.01 0.01 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,713 11.56 USD |
+0.53
|
¥33B 221.13M USD | ¥2K 16.88 USD | ¥1,703 11.5 USD | ¥1,716 11.58 USD | ¥33B 221.13M USD | 13.69 | ¥125 0.84 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,406 9.49 USD |
+0.72
|
¥30B 200.74M USD | ¥37K 247.06 USD | ¥1,398 9.44 USD | ¥1,415 9.55 USD | ¥30B 200.74M USD | 9.92 | ¥142 0.96 USD | ||
| Alan Allman Associates AAA.PA | €3.50 3.83 USD |
0
|
€158.84M 173.63M USD | €280.00 306.08 USD | €3.20 3.5 USD | €3.50 3.83 USD | €158.84M 173.63M USD | 0 | -€0.50 -0.5 USD | ||
| Gateley (Holdings) Plc 5I2.F | €1.14 1.25 USD |
-1.72
|
€157.48M 172.14M USD | €410.00 448.19 USD | €1.14 1.25 USD | €1.16 1.27 USD | €157.48M 172.14M USD | 28.50 | €0.04 0.04 USD | ||
| Resources Connection, Inc. RCO.F | €4.32 4.72 USD |
-2.7
|
€146.36M 159.99M USD | €60.00 65.59 USD | €4.32 4.72 USD | €4.40 4.81 USD | €146.36M 159.99M USD | 0 | -€4.86 -5.3 USD | ||
| Ricardo RCDOF | $2.74 — |
0
|
$158.84M — | $11.00K — | $5.50 — | $5.50 — | $158.84M — | 0 | -$0.01 — | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥711 4.8 USD |
+0.99
|
¥23B 155.58M USD | ¥39K 263.26 USD | ¥698 4.71 USD | ¥713 4.81 USD | ¥23B 155.58M USD | 21.76 | ¥33 0.22 USD | ||
| Forrester Research, Inc. FFR.F | €6.10 6.67 USD |
+1.67
|
€127.14M 138.99M USD | €25.00 27.33 USD | €6.10 6.67 USD | €6.10 6.67 USD | €127.14M 138.99M USD | 0 | -€3.81 -4.1 USD | ||
| Management Solutions co.,Ltd. 7033.T | ¥1,285 8.67 USD |
+0.39
|
¥20B 136.38M USD | ¥42K 284.19 USD | ¥1,275 8.61 USD | ¥1,292 8.72 USD | ¥20B 136.38M USD | 13.12 | ¥98 0.66 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}