Khu vực: Công nghiệp Ngành: Dịch vụ tư vấn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (42)
- Argentina (1)
- Úc (1)
- Áo (3)
- Brazil (1)
- Canada (2)
- Trung Quốc (4)
- Phần Lan (3)
- Pháp (2)
- Đức (25)
- Hồng Kông (9)
- Ấn Độ (3)
- Ý (2)
- Nhật Bản (19)
- Mexico (3)
- Ba Lan (2)
- Singapore (2)
- Tây Ban Nha (1)
- Thụy Điển (3)
- Thụy Sĩ (2)
- Đài Loan (1)
- Thái Lan (4)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (23)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- MCE (1)
- Mexico (3)
- Milan (2)
- NSE (2)
- NYSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- São Paulo (1)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (3)
- Swiss (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (19)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
Công nghiệp (138)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (138)
Dịch vụ tư vấn (138)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Experian plc EXPGY | $45.13 — |
-0.29
|
$41.25B — | $5.23K — | $45.01 — | $45.42 — | $41.25B — | 30.49 | $1.48 — | ||
| Verisk Analytics VRSK | $218.03 — |
-0.25
|
$30.46B — | $3.08M — | $216.66 — | $220.25 — | $30.46B — | 33.54 | $6.50 — | ||
| Equifax EFX | $219.16 — |
-0.11
|
$27.00B — | $3.58M — | $217.34 — | $220.31 — | $27.00B — | 41.50 | $5.28 — | ||
| SGS SA SGSOY | $11.29 — |
+0.36
|
$21.93B — | $2.87K — | $11.24 — | $11.25 — | $21.93B — | 28.22 | $0.40 — | ||
| SGS SA SGSN.SW | CHF 90.24 102.67 USD |
+0.16
|
CHF 17.52B 19.94B USD | CHF 805.09K 916.02K USD | CHF 89.58 101.92 USD | CHF 90.60 103.08 USD | CHF 17.52B 19.94B USD | 28.37 | CHF 3.18 3.62 USD | ||
| SGS SA 0QMI.IL | CHF 90.23 102.67 USD |
+1.18
|
CHF 16.95B 19.28B USD | CHF 23.18K 26.37K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.95B 19.28B USD | 28.64 | CHF 3.15 3.58 USD | ||
| Bureau Veritas SA BVVBY | $63.55 — |
+0.62
|
$14.10B — | $334.00 — | $63.28 — | $63.61 — | $14.10B — | 18.69 | $3.40 — | ||
| Bureau Veritas SA 0MH1.IL | €27.18 29.71 USD |
+0.55
|
€12.85B 14.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.85B 14.05B USD | 26.13 | €1.04 1.14 USD | ||
| Bureau Veritas SA BVI.PA | €27.18 29.71 USD |
+0.44
|
€12.06B 13.18B USD | €2.59M 2.83M USD | €26.96 29.47 USD | €27.30 29.84 USD | €12.06B 13.18B USD | 18.74 | €1.45 1.59 USD | ||
| Booz Allen Hamilton Holding BAH | $85.26 — |
-0.87
|
$10.51B — | $19.37M — | $85.19 — | $86.78 — | $10.51B — | 12.99 | $6.56 — | ||
| ALS Limited ALQ.AX | A$22.08 14.61 USD |
-0.18
|
A$11.21B 7.42B USD | A$227.23K 150.39K USD | A$21.86 14.47 USD | A$22.17 14.67 USD | A$11.21B 7.42B USD | 40.14 | A$0.55 0.36 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,625 44.72 USD |
-0.91
|
¥1T 6.79B USD | ¥231K 1.56K USD | ¥6,596 44.52 USD | ¥6,755 45.6 USD | ¥1T 6.79B USD | 29.05 | ¥228 1.54 USD | ||
| FTI Consulting FCN | $176.54 — |
+1.06
|
$5.71B — | $350.58K — | $173.19 — | $177.09 — | $5.71B — | 22.63 | $7.80 — | ||
| DKSH Holding AG DKSH.SW | CHF 57.10 64.97 USD |
-0.35
|
CHF 3.71B 4.22B USD | CHF 206.64K 235.11K USD | CHF 56.50 64.28 USD | CHF 57.60 65.54 USD | CHF 3.71B 4.22B USD | 19.03 | CHF 3.00 3.41 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.49 1.88 USD |
0
|
CN¥22.70B 3.16B USD | CN¥2.71M 377.41K USD | CN¥13.47 1.87 USD | CN¥13.58 1.89 USD | CN¥22.70B 3.16B USD | 22.86 | CN¥0.59 0.08 USD | ||
| Huron Consulting HURN | $180.63 — |
+1.08
|
$3.13B — | $249.98K — | $177.90 — | $181.50 — | $3.13B — | 30.20 | $5.98 — | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥21.18 2.94 USD |
0
|
CN¥12.35B 1.72B USD | CN¥2.21M 307.46K USD | CN¥21.17 2.94 USD | CN¥21.49 2.99 USD | CN¥12.35B 1.72B USD | 29.83 | CN¥0.71 0.1 USD | ||
| Ipsos SA 0KA3.IL | €33.50 36.62 USD |
+1.21
|
€1.46B 1.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.6B USD | 8.21 | €4.08 4.46 USD | ||
| ICF ICFI | $85.45 — |
-0.48
|
$1.58B — | $147.28K — | $84.52 — | $86.38 — | $1.58B — | 16.12 | $5.30 — | ||
| CRA CRAI | $208.80 — |
+0.1
|
$1.37B — | $130.56K — | $205.25 — | $208.83 — | $1.37B — | 25.09 | $8.32 — | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹482.00 5.83 USD |
-0.08
|
₹99.74B 1.21B USD | ₹281.52K 3.41K USD | ₹478.65 5.79 USD | ₹490.00 5.93 USD | ₹99.74B 1.21B USD | 52.27 | ₹9.22 0.11 USD | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.16 0.86 USD |
+0.65
|
CN¥4.95B 688.6M USD | CN¥1.11M 154.69K USD | CN¥6.14 0.85 USD | CN¥6.19 0.86 USD | CN¥4.95B 688.6M USD | 28.00 | CN¥0.22 0.03 USD | ||
| Enento Group Oyj ENENTO.HE | €15.26 16.68 USD |
-0.13
|
€361.19M 394.83M USD | €8.88K 9.7K USD | €15.16 16.57 USD | €15.30 16.72 USD | €361.19M 394.83M USD | 33.91 | €0.45 0.49 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥35.09 4.88 USD |
-0.4
|
CN¥2.23B 310.23M USD | CN¥152.00K 21.13K USD | CN¥34.92 4.86 USD | CN¥35.40 4.92 USD | CN¥2.23B 310.23M USD | 0 | -CN¥1.35 -0.1 USD | ||
| Glorious Sun Enterprises Limited 0393.HK | HK$1.40 0.18 USD |
0
|
HK$2.10B 268.51M USD | HK$8.00K 1.02K USD | HK$1.39 0.18 USD | HK$1.40 0.18 USD | HK$2.10B 268.51M USD | 28.00 | HK$0.05 0.006 USD | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
-2.73
|
$248.54M — | $20.00K — | $0.14 — | $0.15 — | $248.54M — | 0 | $0.00 — | ||
| Sundart Holdings Limited 1568.HK | HK$0.75 0.1 USD |
+1.35
|
HK$1.62B 206.97M USD | HK$22.00K 2.81K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$1.62B 206.97M USD | 5.76 | HK$0.13 0.02 USD | ||
| Franklin Covey FC | $16.88 — |
-0.53
|
$205.19M — | $88.13K — | $16.80 — | $17.05 — | $205.19M — | 70.33 | $0.24 — | ||
| Resources Connection RGP | $5.28 — |
+0.38
|
$176.30M — | $1.07M — | $5.14 — | $5.35 — | $176.30M — | 0 | -$5.70 — | ||
| Forrester Research FORR | $7.41 — |
+0.68
|
$141.41M — | $203.68K — | $7.30 — | $7.45 — | $141.41M — | 0 | -$4.47 — | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 15.50 0.44 USD |
+0.65
|
THB 3.10B 87.23M USD | THB 293.22K 8.25K USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 3.10B 87.23M USD | 9.74 | THB 1.59 0.04 USD | ||
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.50 0.37 USD |
0
|
SGD 99.96M 74.92M USD | SGD 50.00K 37.47K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 99.96M 74.92M USD | 7.07 | SGD 0.07 0.05 USD | ||
| Standard Development Group Limited 1867.HK | HK$0.26 0.03 USD |
-7.27
|
HK$380.97M 48.71M USD | HK$190.00K 24.29K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$380.97M 48.71M USD | 0 | -HK$0.03 -0.003 USD | ||
| Promotica S.p.A. PMT.MI | €2.32 2.54 USD |
0
|
€39.46M 43.14M USD | €9.00K 9.84K USD | €2.28 2.49 USD | €2.32 2.54 USD | €39.46M 43.14M USD | 16.57 | €0.14 0.15 USD | ||
| Audience Analytics Limited 1AZ.SI | SGD 0.24 0.18 USD |
-2.08
|
SGD 54.04M 40.5M USD | SGD 34.00K 25.48K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 54.04M 40.5M USD | 11.75 | SGD 0.02 0.01 USD | ||
| Administer Oyj ADMIN.HE | €2.44 2.67 USD |
+0.83
|
€36.43M 39.83M USD | €151.00 165.06 USD | €2.42 2.65 USD | €2.44 2.67 USD | €36.43M 39.83M USD | 0 | -€0.19 -0.2 USD | ||
| AI storm Co., Ltd. 3719.T | ¥207 1.4 USD |
0
|
¥6B 38.05M USD | ¥506K 3.42K USD | ¥202 1.36 USD | ¥214 1.44 USD | ¥6B 38.05M USD | 22.21 | ¥9 0.06 USD | ||
| Crosstec Group Holdings Limited 3893.HK | HK$1.05 0.13 USD |
+2.94
|
HK$237.96M 30.43M USD | HK$24.00K 3.07K USD | HK$0.99 0.13 USD | HK$1.05 0.13 USD | HK$237.96M 30.43M USD | 0 | -HK$0.17 -0.02 USD | ||
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.42 0.05 USD |
-6.67
|
HK$142.80M 18.26M USD | HK$120.00K 15.34K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$142.80M 18.26M USD | 0 | -HK$0.08 -0.01 USD | ||
| Greenpro Capital GRNQ | $1.77 — |
+3.79
|
$16.51M — | $18.67K — | $1.73 — | $1.77 — | $16.51M — | 0 | -$0.16 — | ||
| Lai Group Holding Company Limited 8455.HK | HK$0.11 0.01 USD |
+2.86
|
HK$100.80M 12.89M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$100.80M 12.89M USD | 0 | -HK$0.01 -0.001 USD | ||
| ASM Group S.A. ASM.WA | PLN 0.33 0.08 USD |
-3.53
|
PLN 31.96M 8.12M USD | PLN 524.48K 133.31K USD | PLN 0.32 0.08 USD | PLN 0.35 0.09 USD | PLN 31.96M 8.12M USD | 5.46 | PLN 0.06 0.02 USD | ||
| SSHT S&T SSHT | $0.04 — |
-4.06
|
$7.20M — | $47.30K — | $0.04 — | $0.04 — | $7.20M — | 0 | $0.00 — | ||
| Finanza.tech S.p.A. FTC.MI | €0.28 0.3 USD |
+2.2
|
€3.68M 4.02M USD | €4.00K 4.37K USD | €0.28 0.3 USD | €0.28 0.3 USD | €3.68M 4.02M USD | 0 | -€0.12 -0.1 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.04 0.03 USD |
0
|
CA$4.56M 3.39M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.56M 3.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hephaestus Holdings Limited 8173.HK | HK$0.12 0.02 USD |
+6.09
|
HK$26.27M 3.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$26.27M 3.36M USD | 0 | -HK$0.02 -0.002 USD | ||
| Aimrite AIMH | $0.02 — |
+13.64
|
$3.34M — | $7.67K — | $0.02 — | $0.02 — | $3.34M — | 0 | $0.00 — | ||
| Aeso Holding Limited 8341.HK | HK$0.14 0.02 USD |
-4.14
|
HK$23.69M 3.03M USD | HK$155.00K 19.82K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$23.69M 3.03M USD | 2.77 | HK$0.05 0.006 USD | ||
| Encompass Compliance ENCC | $0.02 — |
-9.5
|
$3.00M — | $319.45K — | $0.02 — | $0.02 — | $3.00M — | 0 | -$1.47 — | ||
| Blue Diamond Ventures BLDV | $0.00 — |
+14.29
|
$1.95M — | $905.62K — | $0.00 — | $0.00 — | $1.95M — | 0 | $0.00 — | ||
| Golden Triangle Ventures GTVH | $0.00 — |
-37.5
|
$1.74M — | $163.04M — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | ||
| American Diversified ADHC | $0.00 — |
-14.29
|
$1.44M — | $1.22M — | $0.00 — | $0.00 — | $1.44M — | 0 | -$0.86 — | ||
| VizConnect VIZC | $0.00 — |
0
|
$1.01M — | $1.17M — | $0.00 — | $0.00 — | $1.01M — | 0 | -$168.20 — | ||
| Potash America PTAM | $0.00 — |
0
|
$958.38K — | $305.00K — | $0.00 — | $0.00 — | $958.38K — | 0 | -$0.04 — | ||
| Experian EXPGF | $45.13 — |
-1.05
|
$41.25B — | $1.00 — | $43.63 — | $43.63 — | $41.25B — | 30.49 | $1.48 — | ||
| Experian plc J2B.F | €38.20 41.76 USD |
0
|
€34.92B 38.17B USD | €14.15K 15.47K USD | €38.20 41.76 USD | €38.20 41.76 USD | €34.92B 38.17B USD | 30.31 | €1.26 1.38 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$15.92 3.23 USD |
0
|
R$168.94B 34.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$168.94B 34.24B USD | 33.87 | R$0.47 0.1 USD | ||
| Verisk Analytics, Inc. VRSK.MX | MX$4,027.50 238.48 USD |
0
|
MX$567.06B 33.58B USD | MX$0.00 0 USD | MX$4,027.50 238.48 USD | MX$4,027.50 238.48 USD | MX$567.06B 33.58B USD | 34.48 | MX$116.80 6.92 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €187.45 204.91 USD |
+0.21
|
€26.19B 28.63B USD | €0.00 0 USD | €185.40 202.67 USD | €187.45 204.91 USD | €26.19B 28.63B USD | 33.89 | €5.53 6.05 USD | ||
| Verisk Analytics, Inc. VA7A.F | €185.85 203.16 USD |
-1.27
|
€26.01B 28.43B USD | €60.00 65.59 USD | €185.85 203.16 USD | €185.85 203.16 USD | €26.01B 28.43B USD | 33.54 | €5.54 6.06 USD | ||
| Equifax Inc. EFX.MX | MX$3,855.14 228.27 USD |
-1.93
|
MX$471.85B 27.94B USD | MX$0.00 0 USD | MX$3,855.14 228.27 USD | MX$3,855.14 228.27 USD | MX$471.85B 27.94B USD | 40.48 | MX$95.22 5.64 USD | ||
| Equifax Inc. EFX.F | €187.00 204.42 USD |
+1.08
|
€22.94B 25.07B USD | €20.00 21.86 USD | €187.00 204.42 USD | €187.00 204.42 USD | €22.94B 25.07B USD | 41.46 | €4.51 4.93 USD | ||
| Equifax Inc. EFX.VI | €187.00 204.42 USD |
-0.53
|
€22.89B 25.02B USD | €0.00 0 USD | €187.00 204.42 USD | €188.00 205.51 USD | €22.89B 25.02B USD | 41.46 | €4.51 4.93 USD | ||
| SGS SA SGSOF | $117.17 — |
0
|
$22.92B — | $5.00K — | $113.00 — | $113.00 — | $22.92B — | 29.29 | $4.00 — | ||
| TransUnion 1TU.F | €74.00 80.89 USD |
+1.37
|
€14.50B 15.85B USD | €80.00 87.45 USD | €72.50 79.25 USD | €74.00 80.89 USD | €14.50B 15.85B USD | 40.43 | €1.83 2 USD | ||
| Bureau Veritas SA BVRDF | $30.83 — |
0
|
$13.68B — | $750.00 — | $33.00 — | $33.00 — | $13.68B — | 18.13 | $1.70 — | ||
| Bureau Veritas SA BVI.VI | €27.04 29.56 USD |
+0.45
|
€12.00B 13.11B USD | €0.00 0 USD | €27.04 29.56 USD | €27.22 29.76 USD | €12.00B 13.11B USD | 18.64 | €1.45 1.59 USD | ||
| Bureau Veritas SA 4BV.F | €26.92 29.43 USD |
+1.97
|
€11.94B 13.06B USD | €850.00 929.16 USD | €26.92 29.43 USD | €26.92 29.43 USD | €11.94B 13.06B USD | 18.56 | €1.45 1.59 USD | ||
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,593.60 94.36 USD |
+2.18
|
MX$193.31B 11.45B USD | MX$0.00 0 USD | MX$1,593.60 94.36 USD | MX$1,593.60 94.36 USD | MX$193.31B 11.45B USD | 13.49 | MX$118.09 6.99 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €73.20 80.02 USD |
-0.57
|
€9.16B 10.02B USD | €50.00 54.66 USD | €73.20 80.02 USD | €73.20 80.02 USD | €9.16B 10.02B USD | 13.09 | €5.59 6.11 USD | ||
| ALS CPBLF | $13.47 — |
0
|
$6.84B — | $815.00 — | $13.20 — | $13.47 — | $6.84B — | 37.41 | $0.36 — | ||
| ALS Limited CP4.F | €12.20 13.34 USD |
+3.39
|
€6.19B 6.77B USD | €300.00 327.94 USD | €12.20 13.34 USD | €12.20 13.34 USD | €6.19B 6.77B USD | 39.35 | €0.31 0.34 USD | ||
| Baycurrent BYCRF | $43.76 — |
0
|
$6.65B — | $1.00 — | $21.50 — | $21.50 — | $6.65B — | 29.76 | $1.47 — | ||
| FTI Consulting, Inc. FCQ.F | €149.00 162.88 USD |
0
|
€4.87B 5.32B USD | €35.00 38.26 USD | €147.00 160.69 USD | €149.00 162.88 USD | €4.87B 5.32B USD | 22.37 | €6.66 7.28 USD | ||
| DKSH Holding AG DKSHF | $70.58 — |
0
|
$4.59B — | $79.00 — | $66.45 — | $66.45 — | $4.59B — | 18.67 | $3.78 — | ||
| Equifax Inc. EFX.BA | ARS 21,180.00 25.04 USD |
0
|
ARS 2.59T 3.06B USD | ARS 471.00 0.56 USD | ARS 21,020.00 24.85 USD | ARS 21,200.00 25.06 USD | ARS 2.59T 3.06B USD | 110.83 | ARS 191.10 0.23 USD | ||
| Huron Consulting Group Inc. HUR.F | €154.00 168.34 USD |
+1.32
|
€2.66B 2.91B USD | €100.00 109.31 USD | €151.00 165.06 USD | €154.00 168.34 USD | €2.66B 2.91B USD | 30.19 | €5.10 5.57 USD | ||
| Ipsos SA IPSOF | $37.22 — |
0
|
$1.65B — | $100.00 — | $65.11 — | $65.11 — | $1.65B — | 7.77 | $4.79 — | ||
| Simplex Holdings, Inc. 4373.T | ¥1,043 7.04 USD |
-3.69
|
¥238B 1.6B USD | ¥156K 1.06K USD | ¥1,040 7.02 USD | ¥1,080 7.29 USD | ¥238B 1.6B USD | 24.75 | ¥42 0.28 USD | ||
| Ipsos SA IPZ.F | €33.48 36.6 USD |
+1.76
|
€1.45B 1.58B USD | €1.00 1.09 USD | €33.48 36.6 USD | €33.48 36.6 USD | €1.45B 1.58B USD | 8.18 | €4.09 4.47 USD | ||
| CRA International, Inc. CR2.F | €175.00 191.3 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €175.00 191.3 USD | €175.00 191.3 USD | €1.17B 1.28B USD | 24.64 | €7.10 7.76 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹482.50 5.84 USD |
+0.02
|
₹99.84B 1.21B USD | ₹15.92K 192.55 USD | ₹478.85 5.79 USD | ₹489.50 5.92 USD | ₹99.84B 1.21B USD | 52.27 | ₹9.23 0.11 USD | ||
| Porter Holding ULNV | $1.60 — |
0
|
$812.98M — | $100.00 — | $1.60 — | $1.60 — | $812.98M — | 0 | $0.00 — | ||
| Funai Soken Holdings Incorporated 9757.T | ¥2,314 15.62 USD |
-1.36
|
¥105B 709.82M USD | ¥109K 736.46 USD | ¥2,310 15.59 USD | ¥2,355 15.9 USD | ¥105B 709.82M USD | 23.15 | ¥100 0.67 USD | ||
| Elixirr International plc 54K.F | €8.95 9.78 USD |
+0.56
|
€445.82M 487.34M USD | €357.00 390.25 USD | €8.95 9.78 USD | €8.95 9.78 USD | €445.82M 487.34M USD | 21.82 | €0.41 0.45 USD | ||
| Bengo4.com,Inc. 6027.T | ¥2,936 19.82 USD |
-1.94
|
¥66B 448.12M USD | ¥46K 311.86 USD | ¥2,935 19.81 USD | ¥3,030 20.45 USD | ¥66B 448.12M USD | 49.03 | ¥60 0.4 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 185.00 18.06 USD |
-0.32
|
SEK 4.18B 407.73M USD | SEK 31.00K 3.03K USD | SEK 182.40 17.8 USD | SEK 186.00 18.16 USD | SEK 4.18B 407.73M USD | 19.31 | SEK 9.58 0.94 USD | ||
| Enento Group Oyj AKA.F | €14.94 16.33 USD |
-0.93
|
€356.44M 389.63M USD | €0.00 0 USD | €14.94 16.33 USD | €14.94 16.33 USD | €356.44M 389.63M USD | 33.20 | €0.45 0.49 USD | ||
| Link and Motivation Inc. 2170.T | ¥502 3.39 USD |
-1.18
|
¥53B 360.89M USD | ¥400K 2.7K USD | ¥499 3.37 USD | ¥512 3.46 USD | ¥53B 360.89M USD | 14.03 | ¥36 0.24 USD | ||
| BTS Group AB (publ) BTS-B.ST | SEK 145.00 14.15 USD |
+0.28
|
SEK 2.81B 274.54M USD | SEK 25.53K 2.49K USD | SEK 143.20 13.98 USD | SEK 146.60 14.31 USD | SEK 2.81B 274.54M USD | 17.38 | SEK 8.34 0.81 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.14 0.16 USD |
+1.43
|
€230.00M 251.42M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €230.00M 251.42M USD | 14.20 | €0.01 0.01 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,732 11.69 USD |
-1.2
|
¥33B 223.58M USD | ¥4K 23.63 USD | ¥1,732 11.69 USD | ¥1,760 11.88 USD | ¥33B 223.58M USD | 13.85 | ¥125 0.84 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,473 9.94 USD |
+0.82
|
¥31B 210.3M USD | ¥12K 84.38 USD | ¥1,467 9.9 USD | ¥1,477 9.97 USD | ¥31B 210.3M USD | 10.39 | ¥142 0.96 USD | ||
| Gateley (Holdings) Plc 5I2.F | €1.15 1.26 USD |
0
|
€158.86M 173.65M USD | €700.00 765.19 USD | €1.15 1.26 USD | €1.15 1.26 USD | €158.86M 173.65M USD | 28.75 | €0.04 0.04 USD | ||
| Resources Connection, Inc. RCO.F | €4.46 4.88 USD |
+1.36
|
€151.11M 165.18M USD | €372.00 406.65 USD | €4.42 4.83 USD | €4.46 4.88 USD | €151.11M 165.18M USD | 0 | -€4.86 -5.3 USD | ||
| Alan Allman Associates AAA.PA | €3.23 3.53 USD |
+2.54
|
€146.58M 160.24M USD | €624.00 682.12 USD | €3.02 3.3 USD | €3.28 3.59 USD | €146.58M 160.24M USD | 0 | -€0.50 -0.5 USD | ||
| Ricardo RCDOF | $2.74 — |
0
|
$158.84M — | $11.00K — | $5.50 — | $5.50 — | $158.84M — | 0 | -$0.01 — | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥725 4.89 USD |
+0.55
|
¥24B 158.65M USD | ¥23K 154.58 USD | ¥723 4.88 USD | ¥729 4.92 USD | ¥24B 158.65M USD | 22.19 | ¥33 0.22 USD | ||
| Management Solutions co.,Ltd. 7033.T | ¥1,327 8.96 USD |
-0.08
|
¥21B 140.83M USD | ¥23K 157.28 USD | ¥1,324 8.94 USD | ¥1,340 9.05 USD | ¥21B 140.83M USD | 13.55 | ¥98 0.66 USD | ||
| Forrester Research, Inc. FFR.F | €6.15 6.72 USD |
+0.82
|
€128.19M 140.13M USD | €25.00 27.33 USD | €6.15 6.72 USD | €6.15 6.72 USD | €128.19M 140.13M USD | 0 | -€3.81 -4.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}