$3.46T
Tổng vốn hoá thị trường
$101.53B
Tổng khối lượng
BTC 60.98%     ETH 9.15%
Tỉ lệ thống trị

Ngành: Dịch vụ tư vấn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Dịch vụ tư vấn (195)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Experian plc  EXPGY $49.82
-0.62
$45.52B $6.23K $49.44 $49.87 $45.52B 39.22 $1.27
Verisk Analytics  VRSK $317.06
+0.02
$44.35B $302.98K $312.84 $318.03 $44.35B 46.76 $6.78
Equifax  EFX $262.83
+0.55
$32.64B $258.6K $257.81 $263.43 $32.64B 53.74 $4.89
SGS SA  SGSOY $10.27
-1.25
$19.4B $19.12K $10.22 $10.3 $19.4B 28.52 $0.36
SGS SA  0QMI.IL $85.72 97.53 USD
-0.07
$16.1B 18.32B USD $99.02K 112.66K USD $84.66 96.32 USD $85.62 97.42 USD $16.1B 18.32B USD 27.21 $3.15 3.58 USD
SGS SA  SGSN.SW $85.14 96.87 USD
-0.16
$16.08B 18.3B USD $260.84K 296.78K USD $84.6 96.26 USD $85.78 97.6 USD $16.08B 18.3B USD 28.66 $2.97 3.38 USD
TransUnion  TRU $85.04
+0.47
$16.59B $441.77K $83.74 $85.58 $16.59B 45.47 $1.87
Bureau Veritas SA  0MH1.IL $29.98 32.77 USD
-0.1
$14.18B 15.5B USD $17.51K 19.14K USD $29.98 32.77 USD $30.16 32.97 USD $14.18B 15.5B USD 28.82 $1.04 1.14 USD
Bureau Veritas SA  BVVBY $68.3
-0.77
$15.19B $28.43K $68.13 $68.32 $15.19B 24.04 $2.84
Bureau Veritas SA  BVI.PA $29.98 32.77 USD
-0.33
$13.37B 14.61B USD $968.41K 1.06M USD $29.88 32.66 USD $30.16 32.97 USD $13.37B 14.61B USD 23.98 $1.25 1.37 USD
Booz Allen Hamilton Holding  BAH $105.09
+1.74
$13.05B $1.33M $101.3 $105.22 $13.05B 14.49 $7.25
Baycurrent, Inc.  6532.T $7,680 51.84 USD
-0.92
$1.17T 7.88B USD $1.26M 8.52K USD $7,573 51.12 USD $7,784 52.54 USD $1.17T 7.88B USD 37.96 $202.3 1.37 USD
FTI Consulting  FCN $163.65
+0.98
$5.61B $202.53K $160.03 $163.99 $5.61B 22.35 $7.32
ALS Limited  ALQ.AX $16.08 10.64 USD
+0.19
$8.13B 5.38B USD $1.19M 786K USD $15.97 10.57 USD $16.19 10.72 USD $8.13B 5.38B USD 30.92 $0.52 0.34 USD
DKSH Holding AG  DKSH.SW $64.2 73.05 USD
+0.78
$4.17B 4.75B USD $73.71K 83.86K USD $63.5 72.25 USD $64.3 73.16 USD $4.17B 4.75B USD 19.45 $3.3 3.75 USD
CTI  300012.SZ $11.22 1.56 USD
+0.36
$18.88B 2.63B USD $21.14M 2.94M USD $11.07 1.54 USD $11.32 1.57 USD $18.88B 2.63B USD 20.39 $0.55 0.08 USD
Huron Consulting  HURN $145.36
+0.58
$2.51B $83.67K $142.27 $145.67 $2.51B 21.85 $6.65
Ipsos SA  0KA3.IL $44.9 49.08 USD
+0.88
$1.96B 2.14B USD $0 0 USD $44.46 48.6 USD $44.92 49.1 USD $1.96B 2.14B USD 11.00 $4.08 4.46 USD
Ipsos SA  IPS.PA $44.9 49.08 USD
+0.63
$1.92B 2.1B USD $37.59K 41.09K USD $44.3 48.43 USD $45.16 49.37 USD $1.92B 2.1B USD 9.63 $4.66 5.09 USD
ICF  ICFI $84.74
+3.33
$1.56B $72.78K $81.45 $85.21 $1.56B 14.56 $5.82
GRGTEST  002967.SZ $16.67 2.32 USD
-1.13
$9.72B 1.35B USD $4.62M 642.89K USD $16.61 2.31 USD $16.94 2.36 USD $9.72B 1.35B USD 26.88 $0.62 0.09 USD
CRA  CRAI $185.68
-2.55
$1.26B $70.75K $183.68 $191.43 $1.26B 25.05 $7.41
Latent View Analytics Limited  LATENTVIEW.NS $415.15 5.02 USD
-0.35
$85.72B 1.04B USD $135.8K 1.64K USD $412.5 4.99 USD $419.7 5.08 USD $85.72B 1.04B USD 49.30 $8.42 0.1 USD
China Testing & Certification International Group Co.,Ltd.  603060.SS $6.34 0.88 USD
+0.16
$5.1B 708.69M USD $4.16M 578.62K USD $6.29 0.87 USD $6.36 0.88 USD $5.1B 708.69M USD 25.35 $0.25 0.03 USD
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.  301024.SZ $51.8 7.2 USD
+13.7
$3.29B 457.97M USD $11.16M 1.55M USD $50.06 6.96 USD $54.67 7.6 USD $3.29B 457.97M USD 0 -$1.98 -0.2 USD
Enento Group Oyj  ENENTO.HE $17.32 18.93 USD
+0.7
$409.95M 448.13M USD $3.23K 3.53K USD $17.1 18.69 USD $17.46 19.09 USD $409.95M 448.13M USD 36.85 $0.47 0.51 USD
Franklin Covey  FC $22.51
-0.29
$292.29M $35.95K $22.35 $22.77 $292.29M 16.92 $1.33
GLORIOUS SUN  0393.HK $1.23 0.16 USD
+2.5
$1.85B 236.08M USD $56K 7.16K USD $1.21 0.15 USD $1.23 0.16 USD $1.85B 236.08M USD 30.75 $0.04 0.005 USD
SUNDART HLDGS  1568.HK $0.81 0.1 USD
+6.58
$1.75B 223.52M USD $4.7M 601.21K USD $0.76 0.1 USD $0.8299 0.11 USD $1.75B 223.52M USD 5.39 $0.15 0.02 USD
Forrester Research  FORR $10.34
+0.78
$197.11M $14.78K $10.06 $10.45 $197.11M 0 -$4.57
Resources Connection  RGP $5.32
+3.65
$175.83M $70.65K $5.09 $5.32 $175.83M 0 -$3.27
Bluebik Group Public Company Limited  BBIK.BK $20.9 0.59 USD
0
$4.18B 117.62M USD $583.93K 16.43K USD $20.2 0.57 USD $20.9 0.59 USD $4.18B 117.62M USD 13.66 $1.53 0.04 USD
Kingsmen Creatives Ltd.  5MZ.SI $0.39 0.29 USD
+2.67
$77.75M 58.27M USD $115.2K 86.34K USD $0.38 0.28 USD $0.39 0.29 USD $77.75M 58.27M USD 5.50 $0.07 0.05 USD
Audience Analytics Limited  1AZ.SI $0.2999 0.22 USD
-1.64
$68.31M 51.2M USD $17.7K 13.27K USD $0.2999 0.22 USD $0.2999 0.22 USD $68.31M 51.2M USD 10.00 $0.03 0.02 USD
Promotica S.p.A.  PMT.MI $2.2 2.4 USD
0
$37.22M 40.69M USD $4K 4.37K USD $2.14 2.34 USD $2.2 2.4 USD $37.22M 40.69M USD 22.00 $0.1 0.11 USD
STD DEV GROUP  1867.HK $0.14 0.02 USD
-7.28
$209.16M 26.74M USD $80K 10.23K USD $0.14 0.02 USD $0.14 0.02 USD $209.16M 26.74M USD 0 -$0.02 -0.002 USD
Coolpoint Innonism Holding Limited  8040.HK $0.28 0.04 USD
+10
$93.5M 11.96M USD $280K 35.8K USD $0.25 0.03 USD $0.2899 0.04 USD $93.5M 11.96M USD 0 -$0.05 -0.006 USD
Greenpro Capital  GRNQ $1.1
+2.34
$8.3M $13.65K $1.06 $1.1 $8.3M 0 -$0.13
Finanza.tech S.p.A.  FTC.MI $0.52 0.57 USD
+2.35
$6.84M 7.48M USD $430K 470.05K USD $0.5 0.55 USD $0.5699 0.63 USD $6.84M 7.48M USD 52.20 $0.01 0.01 USD
Lai Group Holding Company Limited  8455.HK $0.07 0.0092 USD
-4
$57.6M 7.36M USD $2.55M 326.05K USD $0.07 0.0093 USD $0.08 0.01 USD $57.6M 7.36M USD 0 -$0.01 -0.001 USD
Ostrom Climate Solutions Inc.  COO.V $0.04 0.03 USD
0
$4.56M 3.39M USD $12K 8.91K USD $0.04 0.03 USD $0.04 0.03 USD $4.56M 3.39M USD 0 -$0.04 -0.02 USD
Aimrite  AIMH $0.02
-17
$3.32M $452K $0.02 $0.02999 $3.32M 0 $0
VizConnect  VIZC $0.0005
0
$2.88M $7.88M $0.0004 $0.0005 $2.88M 0 -$560.7
Aeso Holding Limited  8341.HK $0.26 0.03 USD
-1.89
$20.8M 2.66M USD $10K 1.28K USD $0.28 0.04 USD $0.28 0.04 USD $20.8M 2.66M USD 2.36 $0.11 0.01 USD
Crosstec Group Holdings Limited  3893.HK $0.11 0.01 USD
0
$20.16M 2.58M USD $12K 1.53K USD $0.11 0.01 USD $0.1199 0.02 USD $20.16M 2.58M USD 0 -$0.24 -0.03 USD
American Diversified  ADHC $0.001899
-11.9
$2.47M $30.64M $0.001699 $0.002099 $2.47M 0 -$0.86
Meridian  MRDH $0.01
+17.65
$1.5M $236 $0.008399 $0.01 $1.5M 0 -$0.2
SGD  SGDH $0.0057
-3.39
$1.41M $2.27M $0.0032 $0.0057 $1.41M 0 -$0.2
Blue Diamond Ventures  BLDV $0.0002
+100
$974.12K $24.79K $0.0002 $0.0002 $974.12K 0 $0
Potash America  PTAM $0.0022
-4.35
$958.38K $16.18K $0.002 $0.002299 $958.38K 0 -$0.04
Golden Triangle Ventures  GTVH $0.0002
0
$585.93K $34.11M $0.0002 $0.0002999 $585.93K 0 $0
American Cannabis Company  AMMJ $0.001699
+30.77
$315.86K $110.42K $0.0015 $0.001699 $315.86K 0 -$0.02
Critical  CSLI $0
0
$648 $1.5M $0 $0 $648 0 -$0.01
Verisk Analytics, Inc.  V1RS34.SA $23.68 4.8 USD
0
$253.8B 51.44B USD $0 0 USD $23.68 4.8 USD $23.68 4.8 USD $253.8B 51.44B USD 46.43 $0.51 0.1 USD
Verisk Analytics, Inc.  VRSK.MX $5,923.45 350.74 USD
0
$862.11B 51.05B USD $0 0 USD $0 0 USD $0 0 USD $862.11B 51.05B USD 44.84 $132.09 7.82 USD
Experian  EXPGF $49.55
-5.62
$45.28B $300 $49.55 $49.6 $45.28B 39.32 $1.26
Experian plc  J2B.F $43.6 47.66 USD
0
$40.03B 43.76B USD $140 153.04 USD $43.6 47.66 USD $43.6 47.66 USD $40.03B 43.76B USD 38.92 $1.12 1.22 USD
Verisk Analytics, Inc.  VRSK.VI $277.3 303.13 USD
+0.76
$39.36B 43.03B USD $0 0 USD $277.2 303.02 USD $278 303.89 USD $39.36B 43.03B USD 46.44 $5.97 6.53 USD
Verisk Analytics, Inc.  VA7A.F $274.9 300.5 USD
+0.62
$39.31B 42.97B USD $10 10.93 USD $274.9 300.5 USD $274.9 300.5 USD $39.31B 42.97B USD 45.96 $5.98 6.54 USD
Equifax Inc.  EFX.MX $5,089.79 301.38 USD
+1.91
$654.29B 38.74B USD $0 0 USD $4,910.43 290.76 USD $4,910.43 290.76 USD $654.29B 38.74B USD 53.43 $95.26 5.64 USD
Equifax Inc.  EFX.VI $230 251.42 USD
+0.88
$28.85B 31.54B USD $0 0 USD $230 251.42 USD $230 251.42 USD $28.85B 31.54B USD 53.36 $4.31 4.71 USD
Equifax Inc.  EFX.F $228 249.23 USD
0
$28.6B 31.27B USD $29 31.7 USD $228 249.23 USD $228 249.23 USD $28.6B 31.27B USD 52.90 $4.31 4.71 USD
SGS SA  SGSOF $104.03
+5.02
$19.65B $10 $104.03 $104.03 $19.65B 28.81 $3.61
TransUnion  1TU.F $74.5 81.44 USD
+1.36
$14.75B 16.12B USD $1 1.09 USD $73 79.8 USD $74.5 81.44 USD $14.75B 16.12B USD 45.15 $1.65 1.8 USD
Bureau Veritas SA  BVRDF $32.41
+9.98
$15.22B $657 $32.41 $32.41 $15.22B 22.82 $1.42
Booz Allen Hamilton Holding Corporation  BAH.MX $2,040 120.79 USD
-0.96
$253.34B 15B USD $0 0 USD $2,040 120.79 USD $2,040 120.79 USD $253.34B 15B USD 14.47 $140.96 8.35 USD
Bureau Veritas SA  4BV.F $30.02 32.82 USD
+0.6
$13.46B 14.71B USD $70 76.52 USD $30.02 32.82 USD $30.02 32.82 USD $13.46B 14.71B USD 24.01 $1.25 1.37 USD
Bureau Veritas SA  BVI.VI $29.94 32.73 USD
-0.07
$13.37B 14.61B USD $0 0 USD $29.94 32.73 USD $30.18 32.99 USD $13.37B 14.61B USD 23.95 $1.25 1.37 USD
Booz Allen Hamilton Holding Corporation  BZ9.F $89.66 98.01 USD
-2.88
$11.13B 12.17B USD $30 32.79 USD $89.66 98.01 USD $89.66 98.01 USD $11.13B 12.17B USD 14.03 $6.39 6.99 USD
Baycurrent  BYCRF $57
+1.33
$8.67B $7 $57 $57 $8.67B 40.71 $1.4
ALS  CPBLF $11
+15.42
$5.56B $10.26K $11 $11 $5.56B 32.35 $0.34
FTI Consulting, Inc.  FCQ.F $140 153.04 USD
-0.71
$4.86B 5.31B USD $180 196.76 USD $140 153.04 USD $140 153.04 USD $4.86B 5.31B USD 21.73 $6.44 7.04 USD
ALS Limited  CP4.F $8.95 9.78 USD
0
$4.61B 5.04B USD $9 9.84 USD $8.95 9.78 USD $8.95 9.78 USD $4.61B 5.04B USD 29.83 $0.3 0.33 USD
DKSH Holding AG  DKSHF $66.87
+0.63
$4.99B $7.18K $66.87 $66.87 $4.99B 19.78 $3.38
Huron Consulting Group Inc.  HUR.F $127 138.83 USD
+0.79
$2.21B 2.42B USD $27 29.51 USD $125 136.64 USD $127 138.83 USD $2.21B 2.42B USD 21.67 $5.86 6.41 USD
Ipsos SA  IPSOF $50.26
+5.19
$2.19B $102 $50.26 $50.26 $2.19B 9.50 $5.29
Ipsos SA  IPZ.F $44.68 48.84 USD
+0.04
$1.92B 2.1B USD $27 29.51 USD $44.68 48.84 USD $44.68 48.84 USD $1.92B 2.1B USD 9.58 $4.66 5.09 USD
Simplex Holdings, Inc.  4373.T $3,780 25.52 USD
-0.26
$214.48B 1.45B USD $131.4K 886.99 USD $3,770 25.45 USD $3,830 25.85 USD $214.48B 1.45B USD 28.99 $130.38 0.88 USD
CRA International, Inc.  CR2.F $164 179.27 USD
-1.2
$1.13B 1.23B USD $18 19.68 USD $164 179.27 USD $164 179.27 USD $1.13B 1.23B USD 25.15 $6.52 7.13 USD
Latent View Analytics Limited  LATENTVIEW.BO $414.9 5.02 USD
-0.37
$85.66B 1.04B USD $6.12K 74.07 USD $412.75 4.99 USD $418.75 5.07 USD $85.66B 1.04B USD 49.33 $8.41 0.1 USD
Porter Holding  ULNV $1.6
+58.42
$812.98M $65 $1.6 $1.6 $812.98M 0 $0
Funai Soken Holdings Incorporated  9757.T $2,380 16.07 USD
+0.68
$110.34B 744.81M USD $69.8K 471.17 USD $2,338 15.78 USD $2,387 16.11 USD $110.34B 744.81M USD 24.55 $96.92 0.65 USD
Entrepreneur Universe Bright  EUBG $0.3699
0
$629.44M $200 $0.3699 $0.3699 $629.44M 0 $0
Bengo4.com,Inc.  6027.T $3,290 22.21 USD
+7.17
$74.32B 501.66M USD $182.1K 1.23K USD $3,090 20.86 USD $3,290 22.21 USD $74.32B 501.66M USD 71.44 $46.05 0.31 USD
Elixirr International plc  54K.F $8.9 9.73 USD
+0.56
$445.34M 486.81M USD $500 546.57 USD $8.9 9.73 USD $8.9 9.73 USD $445.34M 486.81M USD 23.42 $0.38 0.42 USD
Enento Group Oyj  AKA.F $16.98 18.56 USD
+1.56
$413.44M 451.95M USD $70 76.52 USD $16.98 18.56 USD $16.98 18.56 USD $413.44M 451.95M USD 36.12 $0.47 0.51 USD
Rejlers AB (publ)  REJL-B.ST $188 18.35 USD
-2.59
$4.24B 414.34M USD $16.35K 1.6K USD $185.4 18.1 USD $193 18.84 USD $4.24B 414.34M USD 18.66 $10.07 0.98 USD
BTS Group AB (publ)  BTS-B.ST $208.5 20.35 USD
-0.95
$4.04B 394.77M USD $4.04K 394.16 USD $206 20.11 USD $210.5 20.55 USD $4.04B 394.77M USD 11.27 $18.5 1.81 USD
WPF  WPFH $1.34
+1.32
$391.35M $1.7K $1.32 $1.36 $391.35M 0 -$0.74
Link and Motivation Inc.  2170.T $521 3.52 USD
0
$55.48B 374.48M USD $296.5K 2K USD $517 3.49 USD $529 3.57 USD $55.48B 374.48M USD 15.14 $34.39 0.23 USD
Ricardo plc  RIR.F $3.26 3.56 USD
+0.62
$213.13M 232.98M USD $138 150.85 USD $3.26 3.56 USD $3.32 3.63 USD $213.13M 232.98M USD 0 -$0.02 -0.02 USD
Management Solutions co.,Ltd.  7033.T $2,115 14.28 USD
-1.63
$34.47B 232.66M USD $137.9K 930.86 USD $2,070 13.97 USD $2,155 14.55 USD $34.47B 232.66M USD 21.61 $97.83 0.66 USD
Alan Allman Associates  AAA.PA $4.48 4.9 USD
0
$203.83M 222.81M USD $38 41.54 USD $4.48 4.9 USD $4.48 4.9 USD $203.83M 222.81M USD 0 -$0.27 -0.2 USD
Glorious Sun Enterprises Limited  GLV.F $0.13 0.14 USD
-0.77
$200.81M 219.51M USD $40K 43.73K USD $0.13 0.14 USD $0.13 0.14 USD $200.81M 219.51M USD 0 $0 0 USD
Gateley (Holdings) Plc  5I2.F $1.47 1.61 USD
0
$200.6M 219.28M USD $24 26.24 USD $1.47 1.61 USD $1.47 1.61 USD $200.6M 219.28M USD 29.39 $0.05 0.05 USD
Public Policy Holding Company, Inc.  PD7.F $1.59 1.74 USD
-0.62
$198.23M 216.7M USD $1.5K 1.64K USD $1.59 1.74 USD $1.59 1.74 USD $198.23M 216.7M USD 0 -$0.18 -0.1 USD
CREEK & RIVER Co., Ltd.  4763.T $1,501 10.13 USD
0
$31.74B 214.29M USD $43.2K 291.61 USD $1,493 10.08 USD $1,511 10.2 USD $31.74B 214.29M USD 13.58 $110.47 0.75 USD
YAMADA Consulting Group Co.,Ltd.  4792.T $1,564 10.56 USD
-0.38
$29.86B 201.54M USD $25.3K 170.78 USD $1,556 10.5 USD $1,572 10.61 USD $29.86B 201.54M USD 8.53 $183.22 1.24 USD
PT Bhakti Multi Artha Tbk  BHAT.JK $610 0.04 USD
+1.67
$3.05T 194.9M USD $2.27M 145.15 USD $595 0.04 USD $615 0.04 USD $3.05T 194.9M USD 0 -$0.48 -0.00003 USD
Forrester Research, Inc.  FFR.F $8.85 9.67 USD
-3.28
$168.71M 184.42M USD $40 43.73 USD $8.85 9.67 USD $8.85 9.67 USD $168.71M 184.42M USD 0 -$4.03 -4.4 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây