Khu vực: Công nghiệp Ngành: Dịch vụ tư vấn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (60)
- Argentina (1)
- Úc (2)
- Áo (3)
- Brazil (3)
- Canada (2)
- Trung Quốc (4)
- Phần Lan (3)
- Pháp (4)
- Đức (32)
- Hồng Kông (9)
- Ấn Độ (3)
- Ý (2)
- Nhật Bản (21)
- Mexico (3)
- Ba Lan (3)
- Singapore (2)
- Nam Phi (1)
- Tây Ban Nha (1)
- Thụy Điển (4)
- Thụy Sĩ (2)
- Đài Loan (1)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- MCE (1)
- Mexico (3)
- Milan (2)
- NSE (2)
- NYSE (5)
- NYSEArca (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
Công nghiệp (192)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (192)
Dịch vụ tư vấn (192)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Experian plc EXPGY | $43.11 — |
-1.89
|
$39.45B — | $5.98K — | $42.87 — | $43.61 — | $39.45B — | 29.12 | $1.48 — | ||
| Verisk Analytics VRSK | $219.10 — |
+1.51
|
$30.61B — | $1.37M — | $215.34 — | $219.79 — | $30.61B — | 33.65 | $6.51 — | ||
| Equifax EFX | $204.86 — |
-1.11
|
$25.24B — | $949.31K — | $203.13 — | $207.92 — | $25.24B — | 38.72 | $5.29 — | ||
| SGS SA SGSOY | $11.35 — |
-0.96
|
$22.04B — | $15.73K — | $11.35 — | $11.44 — | $22.04B — | 28.37 | $0.40 — | ||
| SGS SA SGSN.SW | CHF 90.84 103.36 USD |
-0.85
|
CHF 17.64B 20.07B USD | CHF 201.80K 229.61K USD | CHF 90.84 103.36 USD | CHF 91.86 104.52 USD | CHF 17.64B 20.07B USD | 28.56 | CHF 3.18 3.62 USD | ||
| SGS SA 0QMI.IL | CHF 91.77 104.41 USD |
+0.21
|
CHF 17.24B 19.61B USD | CHF 712.00 810.1 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.24B 19.61B USD | 29.13 | CHF 3.15 3.58 USD | ||
| Bureau Veritas SA 0MH1.IL | €27.95 30.55 USD |
-0.46
|
€13.22B 14.45B USD | €1.51M 1.65M USD | €0.00 0 USD | €0.00 0 USD | €13.22B 14.45B USD | 26.87 | €1.04 1.14 USD | ||
| Bureau Veritas SA BVVBY | $64.64 — |
-0.92
|
$14.42B — | $1.34K — | $64.64 — | $64.89 — | $14.42B — | 19.18 | $3.37 — | ||
| Bureau Veritas SA BVI.PA | €27.96 30.56 USD |
-0.64
|
€12.40B 13.56B USD | €449.26K 491.1K USD | €27.92 30.52 USD | €28.22 30.85 USD | €12.40B 13.56B USD | 19.28 | €1.45 1.59 USD | ||
| Booz Allen Hamilton Holding BAH | $81.66 — |
-1.51
|
$10.06B — | $2.47M — | $81.64 — | $83.25 — | $10.06B — | 12.44 | $6.56 — | ||
| ALS Limited ALQ.AX | A$21.52 14.24 USD |
+0.14
|
A$10.91B 7.22B USD | A$572.94K 379.21K USD | A$20.86 13.81 USD | A$21.97 14.54 USD | A$10.91B 7.22B USD | 41.38 | A$0.52 0.34 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,606 44.59 USD |
-5.13
|
¥1T 6.77B USD | ¥410K 2.77K USD | ¥6,550 44.21 USD | ¥6,817 46.02 USD | ¥1T 6.77B USD | 29.01 | ¥228 1.54 USD | ||
| FTI Consulting FCN | $161.32 — |
-2.22
|
$5.22B — | $177.85K — | $161.20 — | $165.20 — | $5.22B — | 20.65 | $7.81 — | ||
| DKSH Holding AG DKSH.SW | CHF 54.10 61.55 USD |
+0.19
|
CHF 3.51B 4B USD | CHF 84.32K 95.94K USD | CHF 53.50 60.87 USD | CHF 54.60 62.12 USD | CHF 3.51B 4B USD | 18.03 | CHF 3.00 3.41 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥14.04 1.95 USD |
-0.71
|
CN¥23.63B 3.29B USD | CN¥6.18M 859.61K USD | CN¥13.90 1.93 USD | CN¥14.17 1.97 USD | CN¥23.63B 3.29B USD | 23.79 | CN¥0.59 0.08 USD | ||
| Huron Consulting HURN | $160.53 — |
-3
|
$2.77B — | $169.34K — | $159.79 — | $165.59 — | $2.77B — | 26.88 | $5.97 — | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥19.97 2.78 USD |
-0.89
|
CN¥11.65B 1.62B USD | CN¥1.58M 219.61K USD | CN¥19.90 2.77 USD | CN¥20.18 2.81 USD | CN¥11.65B 1.62B USD | 28.12 | CN¥0.71 0.1 USD | ||
| ICF ICFI | $76.65 — |
-1.79
|
$1.41B — | $166.04K — | $76.52 — | $78.14 — | $1.41B — | 14.46 | $5.30 — | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹479.00 5.8 USD |
-2
|
₹99.19B 1.2B USD | ₹436.03K 5.28K USD | ₹476.90 5.77 USD | ₹500.00 6.05 USD | ₹99.19B 1.2B USD | 52.12 | ₹9.19 0.11 USD | ||
| CRA CRAI | $172.78 — |
-4.52
|
$1.14B — | $56.08K — | $172.78 — | $181.60 — | $1.14B — | 20.76 | $8.32 — | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.71 0.93 USD |
-0.89
|
CN¥5.39B 750.08M USD | CN¥2.21M 306.82K USD | CN¥6.67 0.93 USD | CN¥6.76 0.94 USD | CN¥5.39B 750.08M USD | 30.50 | CN¥0.22 0.03 USD | ||
| Enento Group Oyj ENENTO.HE | €14.48 15.83 USD |
-0.28
|
€342.73M 374.65M USD | €17.15K 18.74K USD | €14.44 15.78 USD | €14.56 15.92 USD | €342.73M 374.65M USD | 32.17 | €0.45 0.49 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥41.30 5.74 USD |
-3.23
|
CN¥2.63B 365.14M USD | CN¥807.55K 112.28K USD | CN¥41.03 5.7 USD | CN¥42.44 5.9 USD | CN¥2.63B 365.14M USD | 0 | -CN¥1.35 -0.1 USD | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
0
|
$261.13M — | $12.70K — | $0.15 — | $0.15 — | $261.13M — | 0 | $0.00 — | ||
| GLORIOUS SUN 0393.HK | HK$1.34 0.17 USD |
-1.47
|
HK$2.01B 257M USD | HK$124.00K 15.85K USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$2.01B 257M USD | 26.80 | HK$0.05 0.006 USD | ||
| SUNDART HLDGS 1568.HK | HK$0.77 0.1 USD |
0
|
HK$1.66B 212.48M USD | HK$18.00K 2.3K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$1.66B 212.48M USD | 5.92 | HK$0.13 0.02 USD | ||
| Franklin Covey FC | $14.66 — |
-2.2
|
$185.33M — | $351.20K — | $14.56 — | $15.26 — | $185.33M — | 61.08 | $0.24 — | ||
| Resources Connection RGP | $4.69 — |
-2.29
|
$156.60M — | $471.28K — | $4.67 — | $4.92 — | $156.60M — | 0 | -$5.70 — | ||
| Forrester Research FORR | $7.29 — |
-4.33
|
$139.12M — | $109.49K — | $7.29 — | $7.88 — | $139.12M — | 0 | -$4.47 — | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 18.00 0.51 USD |
+0.56
|
THB 3.60B 101.3M USD | THB 174.34K 4.91K USD | THB 17.90 0.5 USD | THB 18.20 0.51 USD | THB 3.60B 101.3M USD | 10.65 | THB 1.69 0.05 USD | ||
| AI storm Co., Ltd. 3719.T | ¥452 3.05 USD |
0
|
¥12B 80.38M USD | ¥1M 7.56K USD | ¥432 2.92 USD | ¥460 3.11 USD | ¥12B 80.38M USD | 48.54 | ¥9 0.06 USD | ||
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.51 0.38 USD |
0
|
SGD 101.98M 76.43M USD | SGD 39.00K 29.23K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 101.98M 76.43M USD | 7.21 | SGD 0.07 0.05 USD | ||
| STD DEV GROUP 1867.HK | HK$0.26 0.03 USD |
-8.93
|
HK$380.97M 48.71M USD | HK$540.00K 69.05K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$380.97M 48.71M USD | 0 | -HK$0.03 -0.003 USD | ||
| Audience Analytics Limited 1AZ.SI | SGD 0.26 0.19 USD |
0
|
SGD 58.64M 43.94M USD | SGD 8.80K 6.6K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 58.64M 43.94M USD | 12.75 | SGD 0.02 0.01 USD | ||
| Administer Oyj ADMIN.HE | €2.50 2.73 USD |
0
|
€37.33M 40.81M USD | €950.00 1.04K USD | €2.50 2.73 USD | €2.54 2.78 USD | €37.33M 40.81M USD | 0 | -€0.19 -0.2 USD | ||
| Promotica S.p.A. PMT.MI | €2.16 2.36 USD |
0
|
€36.76M 40.18M USD | €19.00K 20.77K USD | €2.04 2.23 USD | €2.18 2.38 USD | €36.76M 40.18M USD | 15.42 | €0.14 0.15 USD | ||
| Crosstec Group Holdings Limited 3893.HK | HK$1.05 0.13 USD |
+0.96
|
HK$195.96M 25.06M USD | HK$24.00K 3.07K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$195.96M 25.06M USD | 0 | -HK$0.17 -0.02 USD | ||
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.43 0.05 USD |
0
|
HK$144.50M 18.48M USD | HK$30.00K 3.84K USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$144.50M 18.48M USD | 0 | -HK$0.08 -0.01 USD | ||
| Greenpro Capital GRNQ | $1.62 — |
-4.71
|
$13.57M — | $39.33K — | $1.58 — | $1.66 — | $13.57M — | 0 | -$0.14 — | ||
| SSHT S&T SSHT | $0.07 — |
-13.5
|
$12.80M — | $6.30K — | $0.07 — | $0.07 — | $12.80M — | 0 | $0.00 — | ||
| ASM Group S.A. ASM.WA | PLN 0.50 0.13 USD |
-5.66
|
PLN 48.72M 12.38M USD | PLN 1.17M 297.9K USD | PLN 0.49 0.12 USD | PLN 0.56 0.14 USD | PLN 48.72M 12.38M USD | 0 | PLN 0.00 0 USD | ||
| Lai Group Holding Company Limited 8455.HK | HK$0.05 0.0057 USD |
-10
|
HK$43.20M 5.52M USD | HK$340.00K 43.47K USD | HK$0.04 0.0056 USD | HK$0.05 0.0060 USD | HK$43.20M 5.52M USD | 0 | -HK$0.02 -0.002 USD | ||
| Aimrite AIMH | $0.04 — |
0
|
$4.87M — | $21.00K — | $0.02 — | $0.04 — | $4.87M — | 0 | $0.00 — | ||
| Finanza.tech S.p.A. FTC.MI | €0.33 0.36 USD |
0
|
€4.35M 4.75M USD | €10.00K 10.93K USD | €0.32 0.35 USD | €0.33 0.36 USD | €4.35M 4.75M USD | 0 | -€0.12 -0.1 USD | ||
| Dalrada Financial DFCO | $0.04 — |
+21.87
|
$4.69M — | $4.99K — | $0.04 — | $0.04 — | $4.69M — | 0 | -$0.23 — | ||
| Encompass Compliance ENCC | $0.03 — |
-14.29
|
$4.50M — | $59.23K — | $0.03 — | $0.04 — | $4.50M — | 0 | -$2.42 — | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.05 0.03 USD |
+28.57
|
CA$5.13M 3.81M USD | CA$26.03K 19.31K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.13M 3.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hephaestus Holdings Limited 8173.HK | HK$0.14 0.02 USD |
0
|
HK$29.50M 3.77M USD | HK$27.00 3.45 USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$29.50M 3.77M USD | 0 | -HK$0.03 -0.003 USD | ||
| Golden Triangle Ventures GTVH | $0.00 — |
-12.5
|
$2.82M — | $4.75M — | $0.00 — | $0.00 — | $2.82M — | 0 | $0.00 — | ||
| American Diversified ADHC | $0.00 — |
0
|
$2.36M — | $10.65M — | $0.00 — | $0.00 — | $2.36M — | 0 | -$0.86 — | ||
| VizConnect VIZC | $0.00 — |
+50
|
$2.03M — | $133.65M — | $0.00 — | $0.00 — | $2.03M — | 0 | -$224.30 — | ||
| Aeso Holding Limited 8341.HK | HK$0.13 0.02 USD |
-5.07
|
HK$12.70M 1.62M USD | HK$121.00K 15.47K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$12.70M 1.62M USD | 2.18 | HK$0.06 0.007 USD | ||
| Meridian MRDH | $0.01 — |
-9.26
|
$1.44M — | $300.00 — | $0.01 — | $0.01 — | $1.44M — | 0 | -$0.21 — | ||
| Blue Diamond Ventures BLDV | $0.00 — |
0
|
$974.12K — | $11.02M — | $0.00 — | $0.00 — | $974.12K — | 0 | $0.00 — | ||
| Potash America PTAM | $0.00 — |
0
|
$827.69K — | $35.00K — | $0.00 — | $0.00 — | $827.69K — | 0 | -$0.03 — | ||
| Experian EXPGF | $48.00 — |
+8.82
|
$43.86B — | $500.00 — | $48.00 — | $48.00 — | $43.86B — | 32.43 | $1.48 — | ||
| Experian plc J2B.F | €37.60 41.1 USD |
0
|
€34.62B 37.85B USD | €2.00K 2.19K USD | €37.60 41.1 USD | €37.60 41.1 USD | €34.62B 37.85B USD | 29.60 | €1.27 1.39 USD | ||
| Verisk Analytics, Inc. VRSK.MX | MX$4,027.50 238.48 USD |
0
|
MX$567.06B 33.58B USD | MX$0.00 0 USD | MX$4,027.50 238.48 USD | MX$4,027.50 238.48 USD | MX$567.06B 33.58B USD | 33.78 | MX$119.21 7.06 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$15.10 3.06 USD |
0
|
R$160.24B 32.48B USD | R$0.00 0 USD | R$15.10 3.06 USD | R$15.10 3.06 USD | R$160.24B 32.48B USD | 33.55 | R$0.45 0.09 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €186.70 204.09 USD |
+0.51
|
€26.09B 28.52B USD | €1.00 1.09 USD | €185.85 203.16 USD | €187.35 204.8 USD | €26.09B 28.52B USD | 33.27 | €5.61 6.13 USD | ||
| Verisk Analytics, Inc. VA7A.F | €185.50 202.78 USD |
-0.08
|
€25.96B 28.38B USD | €60.00 65.59 USD | €185.50 202.78 USD | €185.50 202.78 USD | €25.96B 28.38B USD | 33.18 | €5.59 6.11 USD | ||
| Equifax Inc. EFX.MX | MX$3,855.14 228.27 USD |
+1.12
|
MX$471.85B 27.94B USD | MX$15.00 0.89 USD | MX$3,855.14 228.27 USD | MX$3,855.14 228.27 USD | MX$471.85B 27.94B USD | 39.84 | MX$96.76 5.73 USD | ||
| Equifax Inc. EFX.F | €177.00 193.48 USD |
0
|
€21.71B 23.73B USD | €10.00 10.93 USD | €177.00 193.48 USD | €177.00 193.48 USD | €21.71B 23.73B USD | 38.90 | €4.55 4.97 USD | ||
| Equifax Inc. EFX.VI | €177.00 193.48 USD |
-1.12
|
€21.66B 23.68B USD | €0.00 0 USD | €177.00 193.48 USD | €180.00 196.76 USD | €21.66B 23.68B USD | 38.81 | €4.56 4.98 USD | ||
| SGS SA SGSOF | $110.00 — |
-4.35
|
$21.52B — | $5.00K — | $110.00 — | $110.00 — | $21.52B — | 27.50 | $4.00 — | ||
| Bureau Veritas SA BVRDF | $33.00 — |
-0.48
|
$14.64B — | $750.00 — | $33.00 — | $33.00 — | $14.64B — | 19.52 | $1.69 — | ||
| TransUnion 1TU.F | €68.00 74.33 USD |
-2.16
|
€13.32B 14.57B USD | €80.00 87.45 USD | €68.00 74.33 USD | €69.50 75.97 USD | €13.32B 14.57B USD | 36.95 | €1.84 2.01 USD | ||
| Bureau Veritas SA 4BV.F | €28.02 30.63 USD |
-0.07
|
€12.60B 13.77B USD | €350.00 382.6 USD | €28.02 30.63 USD | €28.02 30.63 USD | €12.60B 13.77B USD | 19.32 | €1.45 1.59 USD | ||
| Bureau Veritas SA BVI.VI | €27.96 30.56 USD |
+0.14
|
€12.46B 13.63B USD | €0.00 0 USD | €27.96 30.56 USD | €28.22 30.85 USD | €12.46B 13.63B USD | 19.28 | €1.45 1.59 USD | ||
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,593.60 94.36 USD |
-1.05
|
MX$193.31B 11.45B USD | MX$10.00 0.59 USD | MX$1,593.60 94.36 USD | MX$1,593.60 94.36 USD | MX$193.31B 11.45B USD | 13.26 | MX$120.16 7.11 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €71.52 78.18 USD |
-0.75
|
€8.95B 9.79B USD | €165.00 180.37 USD | €70.22 76.76 USD | €71.52 78.18 USD | €8.95B 9.79B USD | 12.68 | €5.64 6.17 USD | ||
| Baycurrent BYCRF | $48.41 — |
-0.9
|
$7.35B — | $1.00 — | $21.50 — | $21.50 — | $7.35B — | 32.70 | $1.48 — | ||
| ALS CPBLF | $11.00 — |
+0.46
|
$7.17B — | $5.40K — | $11.00 — | $11.00 — | $7.17B — | 32.35 | $0.34 — | ||
| ALS Limited CP4.F | €11.80 12.9 USD |
+1.72
|
€6.17B 6.74B USD | €20.00 21.86 USD | €11.80 12.9 USD | €11.80 12.9 USD | €6.17B 6.74B USD | 40.68 | €0.29 0.32 USD | ||
| FTI Consulting, Inc. FCQ.F | €139.00 151.95 USD |
-1.42
|
€4.54B 4.96B USD | €70.00 76.52 USD | €139.00 151.95 USD | €140.00 153.04 USD | €4.54B 4.96B USD | 20.71 | €6.71 7.33 USD | ||
| DKSH Holding AG DKSHF | $61.43 — |
-8.14
|
$3.99B — | $79.00 — | $66.45 — | $66.45 — | $3.99B — | 18.17 | $3.38 — | ||
| Ipsos SA IPSOF | $65.11 — |
+73.53
|
$2.87B — | $100.00 — | $65.11 — | $65.11 — | $2.87B — | 13.67 | $4.76 — | ||
| Equifax Inc. EFX.BA | ARS 18,980.00 22.43 USD |
-2.57
|
ARS 2.32T 2.75B USD | ARS 78.00 0.09 USD | ARS 18,970.00 22.42 USD | ARS 19,110.00 22.59 USD | ARS 2.32T 2.75B USD | 99.32 | ARS 191.10 0.23 USD | ||
| Huron Consulting Group Inc. HUR.F | €138.00 150.85 USD |
-2.82
|
€2.39B 2.61B USD | €20.00 21.86 USD | €137.00 149.76 USD | €143.00 156.32 USD | €2.39B 2.61B USD | 26.84 | €5.14 5.62 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥4,390 29.63 USD |
-3.19
|
¥250B 1.69B USD | ¥58K 388.82 USD | ¥4,360 29.43 USD | ¥4,520 30.51 USD | ¥250B 1.69B USD | 26.02 | ¥169 1.14 USD | ||
| Ipsos SA 0KA3.IL | €32.26 35.26 USD |
+0.56
|
€1.41B 1.54B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.54B USD | 7.90 | €4.08 4.46 USD | ||
| Ipsos SA IPZ.F | €32.24 35.24 USD |
+0.44
|
€1.40B 1.53B USD | €99.00 108.22 USD | €32.24 35.24 USD | €32.24 35.24 USD | €1.40B 1.53B USD | 7.88 | €4.09 4.47 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹479.20 5.8 USD |
-1.82
|
₹99.00B 1.2B USD | ₹25.03K 302.85 USD | ₹476.75 5.77 USD | ₹499.90 6.05 USD | ₹99.00B 1.2B USD | 51.91 | ₹9.23 0.11 USD | ||
| CRA International, Inc. CR2.F | €148.00 161.78 USD |
-3.27
|
€993.18M 1.09B USD | €0.00 0 USD | €148.00 161.78 USD | €153.00 167.25 USD | €993.18M 1.09B USD | 20.67 | €7.16 7.83 USD | ||
| Porter Holding ULNV | $1.60 — |
0
|
$812.98M — | $100.00 — | $1.60 — | $1.60 — | $812.98M — | 0 | $0.00 — | ||
| Funai Soken Holdings Incorporated 9757.T | ¥2,385 16.1 USD |
-0.5
|
¥110B 741.37M USD | ¥30K 203.18 USD | ¥2,378 16.05 USD | ¥2,404 16.23 USD | ¥110B 741.37M USD | 23.86 | ¥100 0.67 USD | ||
| Elixirr International plc 54K.F | €8.80 9.62 USD |
-1.12
|
€438.35M 479.17M USD | €20.00 21.86 USD | €8.80 9.62 USD | €8.80 9.62 USD | €438.35M 479.17M USD | 22.00 | €0.40 0.44 USD | ||
| Bengo4.com,Inc. 6027.T | ¥2,797 18.88 USD |
-1.83
|
¥63B 426.9M USD | ¥60K 406.37 USD | ¥2,778 18.75 USD | ¥2,835 19.14 USD | ¥63B 426.9M USD | 46.74 | ¥60 0.4 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 190.80 18.62 USD |
-0.93
|
SEK 4.31B 420.51M USD | SEK 25.06K 2.45K USD | SEK 190.40 18.59 USD | SEK 193.40 18.88 USD | SEK 4.31B 420.51M USD | 19.89 | SEK 9.59 0.94 USD | ||
| Enento Group Oyj AKA.F | €14.38 15.72 USD |
-0.14
|
€343.08M 375.03M USD | €0.00 0 USD | €14.38 15.72 USD | €14.38 15.72 USD | €343.08M 375.03M USD | 31.95 | €0.45 0.49 USD | ||
| Link and Motivation Inc. 2170.T | ¥487 3.29 USD |
+1.25
|
¥52B 350.11M USD | ¥131K 884.29 USD | ¥482 3.25 USD | ¥487 3.29 USD | ¥52B 350.11M USD | 13.62 | ¥36 0.24 USD | ||
| Ricardo RCDOF | $5.50 — |
+100.58
|
$318.60M — | $11.00K — | $5.50 — | $5.50 — | $318.60M — | 0 | -$0.01 — | ||
| BTS Group AB (publ) BTS-B.ST | SEK 137.00 13.37 USD |
-2.7
|
SEK 2.66B 259.39M USD | SEK 24.89K 2.43K USD | SEK 136.20 13.29 USD | SEK 141.00 13.76 USD | SEK 2.66B 259.39M USD | 16.42 | SEK 8.34 0.81 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.14 0.16 USD |
0
|
€231.62M 253.19M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €231.62M 253.19M USD | 14.30 | €0.01 0.01 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,721 11.62 USD |
-0.69
|
¥33B 221.9M USD | ¥22K 145.13 USD | ¥1,709 11.54 USD | ¥1,737 11.73 USD | ¥33B 221.9M USD | 13.77 | ¥125 0.84 USD | ||
| Alan Allman Associates AAA.PA | €4.10 4.48 USD |
+1.23
|
€186.07M 203.4M USD | €234.00 255.79 USD | €4.05 4.43 USD | €4.15 4.54 USD | €186.07M 203.4M USD | 0 | -€0.50 -0.5 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,421 9.59 USD |
-0.63
|
¥30B 202.88M USD | ¥7K 45.9 USD | ¥1,413 9.54 USD | ¥1,433 9.67 USD | ¥30B 202.88M USD | 10.02 | ¥142 0.96 USD | ||
| Gateley (Holdings) Plc 5I2.F | €1.25 1.37 USD |
-1.57
|
€172.67M 188.75M USD | €20.00K 21.86K USD | €1.25 1.37 USD | €1.27 1.39 USD | €172.67M 188.75M USD | 125.00 | €0.01 0.01 USD | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥696 4.7 USD |
-0.43
|
¥23B 152.26M USD | ¥3K 18.23 USD | ¥694 4.68 USD | ¥700 4.73 USD | ¥23B 152.26M USD | 22.62 | ¥31 0.21 USD | ||
| Resources Connection, Inc. RCO.F | €4.00 4.37 USD |
-0.99
|
€135.52M 148.14M USD | €60.00 65.59 USD | €4.00 4.37 USD | €4.06 4.44 USD | €135.52M 148.14M USD | 0 | -€4.90 -5.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}