$3.35T
Tổng vốn hoá thị trường
$147.72B
Tổng khối lượng
BTC 62.22%     ETH 8.64%
Tỉ lệ thống trị

Ngành: Dịch vụ tư vấn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Dịch vụ tư vấn (195)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Experian plc  EXPGY $52.2
+3.1
$47.74B $6.28K $51.11 $52.2 $47.74B 41.42 $1.26
Verisk Analytics  VRSK $308.41
+0.78
$43.14B $747.23K $306.02 $309.65 $43.14B 45.42 $6.79
Equifax  EFX $255.08
-0.24
$31.68B $652.05K $247.2 $255.41 $31.68B 52.05 $4.9
SGS SA  SGSOY $10.03
+1.83
$19.47B $2.65K $9.97 $10.03 $19.47B 27.86 $0.36
SGS SA  SGSN.SW $81.66 92.91 USD
+0.89
$15.86B 18.04B USD $382.22K 434.89K USD $80.08 91.11 USD $81.66 92.91 USD $15.86B 18.04B USD 27.58 $2.96 3.37 USD
SGS SA  0QMI.IL $80.88 92.02 USD
-0.48
$15.19B 17.28B USD $13.18K 14.99K USD $0 0 USD $0 0 USD $15.19B 17.28B USD 25.67 $3.15 3.58 USD
TransUnion  TRU $86.89
+2.07
$16.95B $1.78M $84.14 $87.07 $16.95B 46.46 $1.87
Bureau Veritas SA  0MH1.IL $28.54 31.2 USD
+0.04
$13.5B 14.75B USD $26.8K 29.29K USD $0 0 USD $0 0 USD $13.5B 14.75B USD 27.44 $1.04 1.14 USD
Bureau Veritas SA  BVVBY $65.89
+0.87
$14.6B $38 $64.85 $65.89 $14.6B 22.87 $2.88
Bureau Veritas SA  BVI.PA $28.64 31.31 USD
+0.49
$12.77B 13.96B USD $798.95K 873.36K USD $28.32 30.96 USD $28.66 31.33 USD $12.77B 13.96B USD 22.91 $1.25 1.37 USD
Booz Allen Hamilton Holding  BAH $100.69
+0.72
$12.49B $1.61M $99.61 $101.77 $12.49B 13.88 $7.25
Baycurrent, Inc.  6532.T $7,279 49.14 USD
+0.03
$1.1T 7.45B USD $304K 2.05K USD $7,222 48.75 USD $7,323 49.43 USD $1.1T 7.45B USD 35.98 $202.3 1.37 USD
ALS Limited  ALQ.AX $16.89 11.18 USD
-0.27
$8.54B 5.65B USD $752.1K 497.78K USD $16.85 11.15 USD $17.22 11.4 USD $8.54B 5.65B USD 32.47 $0.52 0.34 USD
FTI Consulting  FCN $161.12
+1.48
$5.52B $497.16K $158.46 $161.27 $5.52B 22.04 $7.31
DKSH Holding AG  DKSH.SW $61.1 69.52 USD
+0.66
$3.97B 4.52B USD $116.15K 132.15K USD $60.2 68.49 USD $61.7 70.2 USD $3.97B 4.52B USD 18.51 $3.3 3.75 USD
CTI  300012.SZ $11.46 1.59 USD
-0.43
$19.29B 2.68B USD $23.27M 3.24M USD $11.2 1.56 USD $11.48 1.6 USD $19.29B 2.68B USD 20.83 $0.55 0.08 USD
Huron Consulting  HURN $133.87
+1.31
$2.31B $146.72K $130.73 $133.87 $2.31B 20.13 $6.65
Ipsos SA  IPS.PA $43.84 47.92 USD
+0.55
$1.89B 2.07B USD $17.7K 19.35K USD $43.06 47.07 USD $43.94 48.03 USD $1.89B 2.07B USD 9.40 $4.66 5.09 USD
ICF  ICFI $83.8
+1.31
$1.54B $121.58K $82.01 $83.94 $1.54B 14.39 $5.82
GRGTEST  002967.SZ $17.34 2.41 USD
+0.81
$10.11B 1.41B USD $5.47M 759.97K USD $17.1 2.38 USD $17.5 2.43 USD $10.11B 1.41B USD 27.96 $0.62 0.09 USD
CRA  CRAI $182.84
+1.66
$1.24B $104.99K $179.3 $183.13 $1.24B 24.67 $7.41
Latent View Analytics Limited  LATENTVIEW.NS $410.3 4.96 USD
+0.62
$84.77B 1.03B USD $44.29K 535.85 USD $407.8 4.93 USD $411.7 4.98 USD $84.77B 1.03B USD 48.84 $8.4 0.1 USD
China Testing & Certification International Group Co.,Ltd.  603060.SS $6.47 0.9 USD
-2.41
$5.2B 723.23M USD $8.95M 1.24M USD $6.38 0.89 USD $6.5 0.9 USD $5.2B 723.23M USD 25.87 $0.25 0.03 USD
Entrepreneur Universe Bright  EUBG $0.3499
+39.28
$595.41M $600 $0.25 $0.25 $595.41M 0 $0
Enento Group Oyj  ENENTO.HE $17.04 18.63 USD
-1.27
$408.53M 446.58M USD $24.64K 26.93K USD $16.9 18.47 USD $17.26 18.87 USD $408.53M 446.58M USD 36.25 $0.47 0.51 USD
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.  301024.SZ $36.84 5.12 USD
-0.62
$2.34B 325.71M USD $2.57M 356.88K USD $36.38 5.06 USD $37.2 5.17 USD $2.34B 325.71M USD 0 -$1.98 -0.2 USD
Franklin Covey  FC $22.57
+1.35
$293.13M $45.3K $22.26 $22.75 $293.13M 16.96 $1.33
GLORIOUS SUN  0393.HK $1.29 0.16 USD
0
$1.94B 247.57M USD $208K 26.6K USD $1.28 0.16 USD $1.3 0.17 USD $1.94B 247.57M USD 32.25 $0.04 0.005 USD
SUNDART HLDGS  1568.HK $0.68 0.09 USD
+1.49
$1.47B 187.65M USD $96K 12.27K USD $0.67 0.09 USD $0.68 0.09 USD $1.47B 187.65M USD 4.53 $0.15 0.02 USD
Forrester Research  FORR $9.66
+1.15
$184.15M $100.62K $9.27 $9.69 $184.15M 0 -$4.57
Resources Connection  RGP $5.24
-0.57
$173.28M $166.98K $5.19 $5.34 $173.28M 0 -$3.27
Bluebik Group Public Company Limited  BBIK.BK $17.9 0.5 USD
+2.29
$3.58B 100.74M USD $90K 2.53K USD $17.6 0.5 USD $18.3 0.51 USD $3.58B 100.74M USD 11.69 $1.53 0.04 USD
Kingsmen Creatives Ltd.  5MZ.SI $0.38 0.28 USD
0
$75.73M 56.76M USD $30K 22.48K USD $0.38 0.28 USD $0.38 0.28 USD $75.73M 56.76M USD 5.35 $0.07 0.05 USD
Audience Analytics Limited  1AZ.SI $0.33 0.25 USD
0
$75.14M 56.32M USD $2K 1.5K USD $0.33 0.25 USD $0.33 0.25 USD $75.14M 56.32M USD 11.00 $0.03 0.02 USD
Promotica S.p.A.  PMT.MI $2.06 2.25 USD
-1.9
$35.06M 38.32M USD $12K 13.12K USD $2.02 2.21 USD $2.14 2.34 USD $35.06M 38.32M USD 20.59 $0.1 0.11 USD
STD DEV GROUP  1867.HK $0.1499 0.02 USD
0
$227.09M 29.04M USD $180K 23.02K USD $0.1499 0.02 USD $0.16 0.02 USD $227.09M 29.04M USD 0 -$0.02 -0.002 USD
Greenpro Capital  GRNQ $1.68
-6.72
$13.64M $62.32K $1.65 $1.81 $13.64M 0 -$0.13
Coolpoint Innonism Holding Limited  8040.HK $0.2399 0.03 USD
+4.35
$81.6M 10.43M USD $45K 5.75K USD $0.2399 0.03 USD $0.2399 0.03 USD $81.6M 10.43M USD 0 -$0.05 -0.006 USD
Lai Group Holding Company Limited  8455.HK $0.07 0.0083 USD
+4.84
$52M 6.65M USD $390K 49.87K USD $0.05999 0.0076 USD $0.07 0.0083 USD $52M 6.65M USD 0 -$0.01 -0.001 USD
Finanza.tech S.p.A.  FTC.MI $0.46 0.5 USD
+2.45
$6.03M 6.59M USD $12K 13.12K USD $0.46 0.5 USD $0.46 0.51 USD $6.03M 6.59M USD 46.00 $0.01 0.01 USD
Ostrom Climate Solutions Inc.  COO.V $0.05 0.03 USD
+12.5
$5.13M 3.81M USD $10K 7.42K USD $0.05 0.03 USD $0.05 0.03 USD $5.13M 3.81M USD 0 -$0.04 -0.02 USD
Crosstec Group Holdings Limited  3893.HK $0.1499 0.02 USD
-0.68
$27.06M 3.46M USD $24K 3.07K USD $0.1499 0.02 USD $0.1499 0.02 USD $27.06M 3.46M USD 0 -$0.24 -0.03 USD
Aimrite  AIMH $0.02999
+0.81
$3.34M $1K $0.02999 $0.02999 $3.34M 0 $0
VizConnect  VIZC $0.0004
0
$2.63M $138.45K $0.0004 $0.0004 $2.63M 0 -$392.5
Hephaestus Holdings Limited  8173.HK $0.08999 0.01 USD
-17.12
$19.81M 2.53M USD $280K 35.8K USD $0.08999 0.01 USD $0.1 0.01 USD $19.81M 2.53M USD 0 -$0.05 -0.006 USD
American Diversified  ADHC $0.001699
-5.56
$2.49M $9.03M $0.001699 $0.001799 $2.49M 0 -$0.86
Potash America  PTAM $0.003899
+2.63
$1.82M $172.83K $0.003 $0.003899 $1.82M 0 -$0.06
Meridian  MRDH $0.008999
0
$1.35M $118 $0.008399 $0.008399 $1.35M 0 -$0.18
SGD  SGDH $0.0041
0
$1.02M $35K $0.0035 $0.0041 $1.02M 0 -$0.14
Blue Diamond Ventures  BLDV $0.0002
0
$974.12K $175K $0.0002 $0.0002 $974.12K 0 $0
Golden Triangle Ventures  GTVH $0.0002
0
$732.41K $2.5M $0.0002 $0.0002 $732.41K 0 $0
American Cannabis Company  AMMJ $0.0015
+15.38
$278.7K $2.82K $0.0015 $0.0015 $278.7K 0 -$0.02
Encompass Compliance  ENCC $0.0008
+14.29
$86.21K $100K $0.0008 $0.0008 $86.21K 0 -$0.05
Critical  CSLI $0.0001
0
$64.86K $55.1K $0.0001 $0.0001 $64.86K 0 -$0.01
Verisk Analytics, Inc.  V1RS34.SA $22.48 4.56 USD
-5.06
$238.99B 48.44B USD $0 0 USD $0 0 USD $0 0 USD $238.99B 48.44B USD 45.87 $0.49 0.1 USD
Verisk Analytics, Inc.  VRSK.MX $5,841.45 345.89 USD
0
$817.13B 48.38B USD $0 0 USD $5,841.45 345.89 USD $5,841.45 345.89 USD $817.13B 48.38B USD 45.24 $129.1 7.64 USD
Experian  EXPGF $51.59
0
$47.18B $5K $51 $51 $47.18B 40.62 $1.27
Experian plc  J2B.F $43.8 47.88 USD
-1.35
$40.05B 43.78B USD $350 382.6 USD $43.8 47.88 USD $43.8 47.88 USD $40.05B 43.78B USD 39.81 $1.1 1.2 USD
Verisk Analytics, Inc.  VRSK.VI $267.2 292.09 USD
+0.41
$37.38B 40.86B USD $0 0 USD $265.7 290.45 USD $267.6 292.52 USD $37.38B 40.86B USD 45.21 $5.91 6.46 USD
Verisk Analytics, Inc.  VA7A.F $263.6 288.15 USD
-1.75
$36.87B 40.31B USD $15 16.4 USD $263.6 288.15 USD $263.6 288.15 USD $36.87B 40.31B USD 44.67 $5.9 6.45 USD
Equifax Inc.  EFX.MX $4,895.58 289.88 USD
+1.21
$609.36B 36.08B USD $0 0 USD $4,857.8 287.64 USD $4,857.8 287.64 USD $609.36B 36.08B USD 52.48 $93.27 5.52 USD
Equifax Inc.  EFX.VI $220 240.49 USD
-1.79
$27.59B 30.16B USD $0 0 USD $220 240.49 USD $224 244.86 USD $27.59B 30.16B USD 51.76 $4.25 4.65 USD
Equifax Inc.  EFX.F $216 236.12 USD
-0.92
$27.34B 29.88B USD $121 132.27 USD $216 236.12 USD $220 240.49 USD $27.34B 29.88B USD 50.82 $4.25 4.65 USD
SGS SA  SGSOF $100
+1.58
$19.42B $100 $100 $100 $19.42B 27.54 $3.63
TransUnion  1TU.F $74.5 81.44 USD
+1.36
$14.63B 15.99B USD $1 1.09 USD $73 79.8 USD $74.5 81.44 USD $14.63B 15.99B USD 45.98 $1.62 1.77 USD
Bureau Veritas SA  BVRDF $34.15
0
$15.14B $100 $28.95 $28.95 $15.14B 23.71 $1.44
Booz Allen Hamilton Holding Corporation  BAH.MX $1,914.01 113.33 USD
-1.7
$237.49B 14.06B USD $0 0 USD $1,920 113.69 USD $1,920 113.69 USD $237.49B 14.06B USD 13.86 $138.05 8.17 USD
Bureau Veritas SA  BVI.VI $28.44 31.09 USD
-0.91
$12.71B 13.9B USD $0 0 USD $28.36 31 USD $28.52 31.18 USD $12.71B 13.9B USD 22.75 $1.25 1.37 USD
Bureau Veritas SA  4BV.F $28.28 30.91 USD
-1.87
$12.53B 13.7B USD $70 76.52 USD $28.28 30.91 USD $28.28 30.91 USD $12.53B 13.7B USD 22.62 $1.25 1.37 USD
Booz Allen Hamilton Holding Corporation  BZ9.F $87.68 95.85 USD
+1.2
$10.91B 11.92B USD $100 109.31 USD $86.32 94.36 USD $87.68 95.85 USD $10.91B 11.92B USD 13.91 $6.3 6.89 USD
Baycurrent  BYCRF $49.09
0
$7.55B $600 $47.01 $48.45 $7.55B 35.57 $1.38
ALS  CPBLF $11
0
$5.56B $5.4K $11 $11 $5.56B 32.35 $0.34
ALS Limited  CP4.F $9.3 10.17 USD
0
$4.78B 5.22B USD $9 9.84 USD $9.3 10.17 USD $9.3 10.17 USD $4.78B 5.22B USD 31.00 $0.3 0.33 USD
FTI Consulting, Inc.  FCQ.F $136 148.67 USD
-0.73
$4.69B 5.13B USD $180 196.76 USD $136 148.67 USD $136 148.67 USD $4.69B 5.13B USD 21.38 $6.36 6.95 USD
DKSH Holding AG  DKSHF $66.87
0
$4.99B $79 $66.45 $66.45 $4.99B 19.78 $3.38
Ipsos SA  IPSOF $52.55
0
$2.27B $100 $65.11 $65.11 $2.27B 9.78 $5.37
Huron Consulting Group Inc.  HUR.F $115 125.71 USD
+0.88
$2B 2.18B USD $27 29.51 USD $113 123.52 USD $115 125.71 USD $2B 2.18B USD 19.89 $5.78 6.32 USD
Ipsos SA  0KA3.IL $43.81 47.89 USD
+0.71
$1.91B 2.09B USD $0 0 USD $0 0 USD $0 0 USD $1.91B 2.09B USD 10.73 $4.08 4.46 USD
Ipsos SA  IPZ.F $43.58 47.64 USD
-0.09
$1.88B 2.06B USD $26 28.42 USD $43.58 47.64 USD $43.58 47.64 USD $1.88B 2.06B USD 9.35 $4.66 5.09 USD
Simplex Holdings, Inc.  4373.T $3,880 26.19 USD
+1.97
$220.27B 1.49B USD $47.8K 322.66 USD $3,825 25.82 USD $3,885 26.22 USD $220.27B 1.49B USD 29.81 $130.13 0.88 USD
CRA International, Inc.  CR2.F $154 168.34 USD
-0.65
$1.06B 1.16B USD $18 19.68 USD $154 168.34 USD $154 168.34 USD $1.06B 1.16B USD 23.95 $6.43 7.03 USD
Latent View Analytics Limited  LATENTVIEW.BO $410.85 4.97 USD
+0.8
$84.88B 1.03B USD $1.6K 19.36 USD $406.3 4.92 USD $411.3 4.98 USD $84.88B 1.03B USD 48.91 $8.4 0.1 USD
Funai Soken Holdings Incorporated  9757.T $2,371 16 USD
+1.11
$109.92B 741.99M USD $115.8K 781.68 USD $2,348 15.85 USD $2,380 16.07 USD $109.92B 741.99M USD 24.48 $96.85 0.65 USD
Porter Holding  ULNV $1.01
-36.88
$513.19M $100 $1.6 $1.6 $513.19M 0 $0
Bengo4.com,Inc.  6027.T $3,110 20.99 USD
+4.47
$70.25B 474.21M USD $87.1K 587.95 USD $3,020 20.39 USD $3,120 21.06 USD $70.25B 474.21M USD 67.40 $46.14 0.31 USD
Rejlers AB (publ)  REJL-B.ST $196.2 19.15 USD
-1.6
$4.5B 439.46M USD $14.65K 1.43K USD $195.8 19.11 USD $199 19.42 USD $4.5B 439.46M USD 19.46 $10.08 0.98 USD
Enento Group Oyj  AKA.F $16.96 18.54 USD
-0.7
$401.43M 438.82M USD $70 76.52 USD $16.96 18.54 USD $16.96 18.54 USD $401.43M 438.82M USD 36.08 $0.47 0.51 USD
WPF  WPFH $1.4
+7.69
$423.48M $300 $1.4 $1.45 $423.48M 0 -$0.78
Elixirr International plc  54K.F $7.5 8.2 USD
+3.45
$384.18M 419.96M USD $500 546.57 USD $7.5 8.2 USD $7.5 8.2 USD $384.18M 419.96M USD 20.27 $0.37 0.4 USD
BTS Group AB (publ)  BTS-B.ST $217 21.18 USD
-0.91
$4.25B 414.65M USD $11.19K 1.09K USD $215 20.99 USD $221 21.57 USD $4.25B 414.65M USD 11.72 $18.51 1.81 USD
Link and Motivation Inc.  2170.T $496 3.35 USD
+2.47
$52.81B 356.51M USD $135.3K 913.31 USD $485 3.27 USD $497 3.35 USD $52.81B 356.51M USD 14.43 $34.36 0.23 USD
Ricardo plc  RIR.F $5.15 5.63 USD
+3
$325.57M 355.89M USD $1.3K 1.42K USD $4.88 5.33 USD $5.15 5.63 USD $325.57M 355.89M USD 0 -$0.02 -0.02 USD
Glorious Sun Enterprises Limited  GLV.F $0.14 0.15 USD
-0.73
$212.72M 232.53M USD $40K 43.73K USD $0.14 0.15 USD $0.14 0.15 USD $212.72M 232.53M USD 0 $0 0 USD
Public Policy Holding Company, Inc.  PD7.F $1.63 1.78 USD
+1.24
$209.59M 229.11M USD $1.5K 1.64K USD $1.63 1.78 USD $1.63 1.78 USD $209.59M 229.11M USD 0 -$0.18 -0.1 USD
Gateley (Holdings) Plc  5I2.F $1.43 1.56 USD
0
$196.42M 214.71M USD $24 26.24 USD $1.43 1.56 USD $1.43 1.56 USD $196.42M 214.71M USD 28.59 $0.05 0.05 USD
PT Bhakti Multi Artha Tbk  BHAT.JK $665 0.04 USD
+1.53
$3.32T 212.47M USD $1.06M 67.61 USD $655 0.04 USD $670 0.04 USD $3.32T 212.47M USD 0 -$0.46 -0.00002 USD
CREEK & RIVER Co., Ltd.  4763.T $1,463 9.88 USD
+0.14
$30.94B 208.86M USD $14.5K 97.88 USD $1,460 9.86 USD $1,482 10 USD $30.94B 208.86M USD 13.90 $105.19 0.71 USD
Alan Allman Associates  AAA.PA $4.11 4.49 USD
-6.16
$186.99M 204.41M USD $467 510.49 USD $4.08 4.46 USD $4.38 4.79 USD $186.99M 204.41M USD 0 -$0.27 -0.2 USD
YAMADA Consulting Group Co.,Ltd.  4792.T $1,577 10.65 USD
+0.96
$30.1B 203.21M USD $30.8K 207.91 USD $1,563 10.55 USD $1,581 10.67 USD $30.1B 203.21M USD 8.60 $183.22 1.24 USD
Management Solutions co.,Ltd.  7033.T $1,792 12.1 USD
+0.79
$29.25B 197.45M USD $117.9K 795.86 USD $1,763 11.9 USD $1,796 12.12 USD $29.25B 197.45M USD 18.29 $97.97 0.66 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây