$3.16T
Tổng vốn hoá thị trường
$94.19B
Tổng khối lượng
BTC 56.83%     ETH 12.03%
Tỉ lệ thống trị

Khu vực: Tiêu dùng phòng thủ Ngành: Cửa hàng giảm giá Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA R$39.30 7.97 USD
-0.73
R$5.07T 1.03T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.07T 1.03T USD 40.51 R$0.97 0.2 USD
Walmart  WMT $116.70
+1.02
$930.43B $19.09M $115.02 $116.95 $930.43B 40.80 $2.86
Costco Wholesale Corporation  COST.NE CA$39.85 29.57 USD
-0.28
CA$546.17B 405.29B USD CA$139.00K 103.15K USD CA$39.24 29.12 USD CA$40.04 29.71 USD CA$546.17B 405.29B USD 46.88 CA$0.85 0.63 USD
Costco Wholesale  COST $884.47
<0.01
$392.63B $4.81M $867.12 $888.25 $392.63B 47.39 $18.66
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50.00 $0.00 $0.00 $315.15B 18.85 $5.20
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX MX$59.17 3.5 USD
+1.02
MX$1.02T 60.63B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.02T 60.63B USD 20.33 MX$2.91 0.17 USD
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.75
-0.61
$56.67B $3.27K $32.75 $32.90 $56.67B 20.46 $1.60
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.25
-0.91
$56.24B $9.32K $3.25 $3.25 $56.24B 20.31 $0.16
Target  TGT $97.09
+0.12
$44.12B $5.18M $96.25 $98.20 $44.12B 11.76 $8.25
Dollarama Inc.  DOL.TO CA$202.23 150.07 USD
+2.4
CA$55.33B 41.06B USD CA$894.34K 663.65K USD CA$194.71 144.49 USD CA$202.57 150.32 USD CA$55.33B 41.06B USD 43.11 CA$4.69 3.48 USD
Dollarama  DLMAF $146.35
+1.51
$40.04B $468.00 $142.54 $146.35 $40.04B 42.91 $3.41
Dollar General  DG $133.21
+0.4
$29.32B $4.58M $130.79 $133.29 $29.32B 23.00 $5.79
Dollar Tree  DLTR $129.87
-0.08
$26.49B $2.04M $127.73 $130.59 $26.49B 24.55 $5.29
Pan Pacific International Holdings Corporation  7532.T ¥968 6.53 USD
+0.29
¥3T 19.51B USD ¥6M 40.99K USD ¥966 6.52 USD ¥977 6.6 USD ¥3T 19.51B USD 32.04 ¥30 0.2 USD
Pan Pacific  DQJCY $12.31
+0.82
$18.38B $1.50K $12.31 $12.31 $18.38B 31.56 $0.39
BJ's Wholesale Club  BJ $93.16
+0.86
$12.27B $1.67M $92.52 $94.17 $12.27B 21.46 $4.34
Ollie's Bargain Outlet  OLLI $113.91
-1.95
$6.99B $966.39K $113.46 $118.61 $6.99B 31.55 $3.61
Pepco Group N.V.  PCO.WA PLN 29.14 7.41 USD
-0.38
PLN 16.83B 4.28B USD PLN 142.49K 36.22K USD PLN 28.94 7.36 USD PLN 29.46 7.49 USD PLN 16.83B 4.28B USD 0 -PLN 6.76 -1.7 USD
PriceSmart  PSMT $128.52
-1.91
$3.97B $133.02K $127.86 $131.02 $3.97B 26.66 $4.82
Distribuidora Internacional de Alimentación, S.A.  DIA.MC €36.10 39.46 USD
+1.55
€2.10B 2.29B USD €7.28K 7.95K USD €35.95 39.3 USD €36.45 39.84 USD €2.10B 2.29B USD 30.85 €1.17 1.28 USD
B&M European Value Retail  BMRRY $8.34
+0.85
$2.10B $1.00 $8.34 $8.34 $2.10B 6.31 $1.32
Europris ASA  EPR.OL NOK 92.90 8.91 USD
-0.21
NOK 15.20B 1.46B USD NOK 12.98K 1.25K USD NOK 92.30 8.85 USD NOK 93.20 8.94 USD NOK 15.20B 1.46B USD 19.19 NOK 4.84 0.46 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ CN¥7.54 1.05 USD
+4
CN¥5.00B 694.63M USD CN¥112.42M 15.63M USD CN¥7.33 1.02 USD CN¥7.88 1.1 USD CN¥5.00B 694.63M USD 0 -CN¥1.16 -0.1 USD
Tokmanni Group Oyj  0RG2.IL €7.48 8.18 USD
+1.08
€460.12M 502.97M USD €4.03K 4.4K USD €7.46 8.15 USD €7.49 8.19 USD €460.12M 502.97M USD 7.95 €0.94 1.03 USD
Tokmanni Group Oyj  TOKMAN.HE €7.42 8.11 USD
0
€434.39M 474.84M USD €73.16K 79.97K USD €7.40 8.09 USD €7.51 8.2 USD €434.39M 474.84M USD 12.57 €0.59 0.64 USD
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL €36.20 39.57 USD
+1.33
€2.13T 2.33T USD €9.00 9.84 USD €35.75 39.08 USD €36.50 39.9 USD €2.13T 2.33T USD 0 €0.00 0 USD
Walmart Inc.  WMT.BA ARS 9,795.00 11.58 USD
+1.71
ARS 1.35Quad 1.59T USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 1.35Quad 1.59T USD 0.79 ARS 12.33K 14.57 USD
Walmart Inc.  WMT.MX MX$2,073.00 122.75 USD
-0.5
MX$16.58T 981.55B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$16.58T 981.55B USD 39.84 MX$52.03 3.08 USD
Walmart Inc.  WMT.SN $107.62
0
$896.23B $0.00 $0.00 $0.00 $896.23B 37.62 $2.86
Walmart Inc.  WMTD.F €30.40 33.23 USD
+2.01
€815.06B 890.97B USD €1.00 1.09 USD €30.40 33.23 USD €30.40 33.23 USD €815.06B 890.97B USD 39.48 €0.77 0.84 USD
Walmart Inc.  WMT.VI €99.81 109.11 USD
+1.28
€803.23B 878.04B USD €7.00 7.65 USD €99.81 109.11 USD €99.81 109.11 USD €803.23B 878.04B USD 40.90 €2.44 2.67 USD
Walmart Inc.  WMT.DE €99.50 108.77 USD
+0.87
€800.15B 874.67B USD €174.00 190.21 USD €99.41 108.67 USD €99.50 108.77 USD €800.15B 874.67B USD 40.77 €2.44 2.67 USD
Walmart Inc.  WMT.F €99.27 108.52 USD
+0.23
€798.88B 873.29B USD €10.00 10.93 USD €99.27 108.52 USD €99.27 108.52 USD €798.88B 873.29B USD 40.68 €2.44 2.67 USD
Costco Wholesale Corporation  COST.SN $988.20
+3.49
$438.68B $0.00 $988.20 $988.20 $438.68B 54.17 $18.24
Costco Wholesale Corporation  COST.MX MX$15,976.47 946 USD
+0.63
MX$7.09T 419.95B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$7.09T 419.95B USD 47.16 MX$338.70 20.06 USD
Costco Wholesale Corporation  CTO.DE €751.30 821.27 USD
+0.97
€333.52B 364.58B USD €7.00 7.65 USD €751.30 821.27 USD €751.30 821.27 USD €333.52B 364.58B USD 47.25 €15.90 17.38 USD
Costco Wholesale Corporation  COST.VI €750.10 819.96 USD
+0.89
€332.98B 364B USD €0.00 0 USD €750.10 819.96 USD €750.10 819.96 USD €332.98B 364B USD 46.91 €15.99 17.48 USD
Costco Wholesale Corporation  CTO.F €749.10 818.87 USD
-0.16
€332.54B 363.51B USD €1.00 1.09 USD €749.10 818.87 USD €749.10 818.87 USD €332.54B 363.51B USD 47.08 €15.91 17.39 USD
Costco Wholesale Corporation  CTO0.F €24.40 26.67 USD
+0.83
€319.52B 349.28B USD €120.00 131.18 USD €24.40 26.67 USD €24.40 26.67 USD €319.52B 349.28B USD 45.18 €0.54 0.59 USD
Target Corporation  TGT.BA ARS 6,120.00 7.23 USD
+1.16
ARS 63.68T 75.27B USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 63.68T 75.27B USD 0.51 ARS 11.85K 14.01 USD
Wal-Mart de México, S.A.B. de C.V.  4GNB.F €2.76 3.02 USD
-2.13
€47.76B 52.21B USD €250.00 273.28 USD €2.76 3.02 USD €2.76 3.02 USD €47.76B 52.21B USD 19.71 €0.14 0.15 USD
Target Corporation  TGTB34.SA R$525.61 106.53 USD
+1.88
R$238.00B 48.24B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$238.00B 48.24B USD 11.77 R$44.62 9.04 USD
Target Corporation  TGT.MX MX$1,748.00 103.5 USD
+1.62
MX$796.77B 47.18B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$796.77B 47.18B USD 11.66 MX$149.80 8.87 USD
Target Corporation  TGT.SN $96.91
-9.41
$43.88B $0.00 $0.00 $0.00 $43.88B 11.74 $8.25
Target Corporation  DYH.F €82.60 90.29 USD
-0.43
€37.88B 41.4B USD €50.00 54.66 USD €82.58 90.27 USD €82.60 90.29 USD €37.88B 41.4B USD 11.74 €7.03 7.68 USD
Target Corporation  TGTC.VI €83.06 90.8 USD
+1
€37.61B 41.11B USD €0.00 0 USD €83.06 90.8 USD €83.06 90.8 USD €37.61B 41.11B USD 11.78 €7.05 7.71 USD
Target Corporation  DYH.DE €82.40 90.07 USD
0
€37.31B 40.79B USD €475.00 519.24 USD €82.22 89.88 USD €82.84 90.56 USD €37.31B 40.79B USD 11.72 €7.03 7.68 USD
Dollarama Inc.  DR3.F €125.00 136.64 USD
+2.54
€34.20B 37.38B USD €120.00 131.18 USD €125.00 136.64 USD €125.00 136.64 USD €34.20B 37.38B USD 43.10 €2.90 3.17 USD
Dollar General Corporation  DGCO34.SA R$29.96 6.07 USD
+0.64
R$160.01B 32.43B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$160.01B 32.43B USD 22.87 R$1.31 0.27 USD
Avenue Supermarts Limited  DMART.NS ₹3,821.60 46.23 USD
-0.56
₹2.49T 30.09B USD ₹127.49K 1.54K USD ₹3,818.00 46.19 USD ₹3,859.90 46.7 USD ₹2.49T 30.09B USD 91.22 ₹41.89 0.51 USD
Avenue Supermarts Limited  DMART.BO ₹3,816.25 46.17 USD
-0.71
₹2.48T 30.04B USD ₹6.91K 83.55 USD ₹3,813.00 46.13 USD ₹3,850.85 46.59 USD ₹2.48T 30.04B USD 91.07 ₹41.90 0.51 USD
Dollar Tree, Inc.  DLTR.MX MX$2,270.00 134.41 USD
0
MX$469.91B 27.82B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$469.91B 27.82B USD 23.69 MX$95.79 5.67 USD
Dollar General Corporation  7DG.F €113.14 123.68 USD
+0.53
€24.90B 27.22B USD €25.00 27.33 USD €113.14 123.68 USD €113.14 123.68 USD €24.90B 27.22B USD 22.94 €4.93 5.39 USD
Dollar Tree, Inc.  DT3.F €110.48 120.77 USD
-0.13
€22.59B 24.69B USD €18.00 19.68 USD €110.48 120.77 USD €110.48 120.77 USD €22.59B 24.69B USD 24.55 €4.50 4.92 USD
Dollar Tree, Inc.  DLTR.VI €111.04 121.38 USD
+1.82
€22.36B 24.44B USD €5.00 5.47 USD €110.74 121.05 USD €111.04 121.38 USD €22.36B 24.44B USD 24.56 €4.52 4.94 USD
Dollar Tree, Inc.  DLTR34.SA R$268.43 54.41 USD
0
R$119.66B 24.25B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$119.66B 24.25B USD 18.79 R$14.28 2.89 USD
Pan Pacific  DQJCF $5.88
0
$17.55B $55.00 $5.71 $5.71 $17.55B 30.92 $0.19
Pan Pacific International Holdings Corporation  QJE.F €5.30 5.79 USD
+0.95
€15.91B 17.39B USD €951.00 1.04K USD €5.30 5.79 USD €5.30 5.79 USD €15.91B 17.39B USD 31.17 €0.17 0.19 USD
BJ's Wholesale Club Holdings, Inc.  8BJ.F €79.50 86.9 USD
+1.27
€10.54B 11.52B USD €50.00 54.66 USD €79.50 86.9 USD €79.50 86.9 USD €10.54B 11.52B USD 21.48 €3.70 4.04 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F €96.00 104.94 USD
-1.54
€5.89B 6.44B USD €50.00 54.66 USD €96.00 104.94 USD €96.00 104.94 USD €5.89B 6.44B USD 31.27 €3.07 3.36 USD
Public Joint Stock Company Magnit  MGNT.ME RUB 4,439.00 49.05 USD
+0.43
RUB 435.44B 4.81B USD RUB 75.53K 834.64 USD RUB 4,359.00 48.17 USD RUB 4,448.00 49.15 USD RUB 435.44B 4.81B USD 9.07 RUB 488.99 5.4 USD
Pepco Group N.V.  8UX.F €6.78 7.41 USD
+2.7
€3.96B 4.33B USD €135.00 147.57 USD €6.78 7.41 USD €6.78 7.41 USD €3.96B 4.33B USD 0 -€1.60 -1.7 USD
PriceSmart, Inc.  PS8.F €109.00 119.15 USD
0
€3.38B 3.7B USD €42.00 45.91 USD €109.00 119.15 USD €109.00 119.15 USD €3.38B 3.7B USD 26.52 €4.11 4.49 USD
Costco Wholesale Corporation  COST.BA ARS 27,840.00 32.91 USD
+0.51
ARS 3.09T 3.65B USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 3.09T 3.65B USD 0.25 ARS 107.28K 126.81 USD
B&M European Value Retail  BMRPF $2.06
-5.28
$2.08B $700.00 $2.25 $2.25 $2.08B 6.25 $0.33
Distribuidora Internacional de Alimentación  DIDAF $21.60
0
$1.82B $200.00 $0.00 $0.00 $1.82B 18.30 $1.18
E-MART Inc.  139480.KS ₩89,400 67.48 USD
+8.76
₩2T 1.81B USD ₩838K 632.59 USD ₩81,200 61.29 USD ₩93,400 70.5 USD ₩2T 1.81B USD 0 ₩0 0 USD
Seria Co., Ltd.  2782.T ¥3,615 24.4 USD
+3.29
¥227B 1.53B USD ¥274K 1.85K USD ¥3,515 23.73 USD ¥3,645 24.6 USD ¥227B 1.53B USD 22.50 ¥161 1.08 USD
Europris ASA  0RAI.IL NOK 92.80 8.9 USD
+0.11
NOK 14.95B 1.43B USD NOK 30.00 2.88 USD NOK 92.80 8.9 USD NOK 92.80 8.9 USD NOK 14.95B 1.43B USD 15.94 NOK 5.82 0.56 USD
Europris ASA  2RG.F €7.73 8.45 USD
+0.39
€1.29B 1.41B USD €60.00 65.59 USD €7.73 8.45 USD €7.73 8.45 USD €1.29B 1.41B USD 18.85 €0.41 0.45 USD
Tokmanni Group Oyj  TK9.F €7.32 8 USD
+0.83
€434.55M 475.02M USD €90.00 98.38 USD €7.32 8 USD €7.32 8 USD €434.55M 475.02M USD 12.40 €0.59 0.64 USD
Mr Max Holdings Ltd.  8203.T ¥785 5.3 USD
+0.9
¥26B 176.6M USD ¥47K 318.61 USD ¥771 5.2 USD ¥785 5.3 USD ¥26B 176.6M USD 8.96 ¥88 0.59 USD
Atlan Holdings Bhd  7048.KL MYR 3.10 0.66 USD
-1.59
MYR 786.32M 167.19M USD MYR 43.70K 9.29K USD MYR 3.08 0.65 USD MYR 3.14 0.67 USD MYR 786.32M 167.19M USD 0.15 MYR 20.38 4.33 USD
PLANT Co.,Ltd.  7646.T ¥1,864 12.58 USD
+0.54
¥13B 86.87M USD ¥13K 85.05 USD ¥1,840 12.42 USD ¥1,887 12.74 USD ¥13B 86.87M USD 49.03 ¥38 0.26 USD
Jason Co., Ltd.  3080.T ¥767 5.18 USD
0
¥10B 66.33M USD ¥3K 18.23 USD ¥765 5.16 USD ¥771 5.2 USD ¥10B 66.33M USD 52.35 ¥15 0.1 USD
IK HOLDINGS Co.,Ltd.  2722.T ¥392 2.65 USD
+0.77
¥3B 19.95M USD ¥8K 56.03 USD ¥387 2.61 USD ¥392 2.65 USD ¥3B 19.95M USD 9.25 ¥42 0.29 USD
Former BL Stores, Inc.  4B3.F €0.20 0.22 USD
0
€5.85M 6.39M USD €6.06K 6.63K USD €0.20 0.22 USD €0.20 0.22 USD €5.85M 6.39M USD 0 -€14.90 -16.2 USD
Victory Supermarket Chain Ltd  VCTR.TA ILA 4,975.00 14.51 USD
+0.26
ILA 705.74M 2.06M USD ILA 36.00 0.1 USD ILA 4,962.00 14.47 USD ILA 4,975.00 14.51 USD ILA 705.74M 2.06M USD 19.66 ILA 2.53 0.007 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀