$3.43T
Tổng vốn hoá thị trường
$91.63B
Tổng khối lượng
BTC 61.08%     ETH 9.23%
Tỉ lệ thống trị

Ngành: Cửa hàng giảm giá Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Cửa hàng giảm giá (97)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA $34.9 7.07 USD
-0.31
$4.47T 905.94B USD $36 7.3 USD $34.78 7.05 USD $35.02 7.1 USD $4.47T 905.94B USD 42.04 $0.83 0.17 USD
Walmart  WMT $99.35
-0.63
$794.89B $11.1M $99.32 $100.13 $794.89B 42.45 $2.34
Walmart Inc.  WMT.DE $87.29 95.42 USD
-0.44
$698.4B 763.44B USD $903 987.1 USD $86.8 94.88 USD $87.34 95.47 USD $698.4B 763.44B USD 42.58 $2.05 2.24 USD
Costco Wholesale Corporation  COST.NE $48.12 35.71 USD
-0.25
$659.51B 489.4B USD $5.8K 4.31K USD $48.11 35.7 USD $48.31 35.85 USD $659.51B 489.4B USD 56.61 $0.85 0.63 USD
Costco Wholesale  COST $1,051.69
-0.37
$466.44B $1.13M $1,049.37 $1,057.83 $466.44B 59.51 $17.67
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $2.6K $98.05 $98.05 $315.15B 18.85 $5.2
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $64.39 3.81 USD
-0.05
$1.12T 66.4B USD $9.19M 544.39K USD $64.39 3.81 USD $64.39 3.81 USD $1.12T 66.4B USD 21.25 $3.03 0.18 USD
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.36
0
$58.1B $169.43K $33 $33.69 $58.1B 21.11 $1.58
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.17
-8.44
$58.04B $411.29K $3.12 $3.28 $58.04B 19.80 $0.16
Target  TGT $93.94
-1.92
$42.68B $3.51M $93.93 $96.05 $42.68B 10.32 $9.1
Dollarama Inc.  DOL.TO $176.89 131.26 USD
-0.64
$49.04B 36.39B USD $532.58K 395.2K USD $176.79 131.19 USD $179.3 133.05 USD $49.04B 36.39B USD 42.52 $4.16 3.09 USD
Dollarama  DLMAF $129.95
+0.37
$36.02B $2.95K $129.18 $131.03 $36.02B 42.88 $3.03
Avenue Supermarts Limited  DMART.NS $4,153.5 50.25 USD
+1.94
$2.7T 32.7B USD $783.54K 9.48K USD $4,074.5 49.29 USD $4,244.8 51.36 USD $2.7T 32.7B USD 99.93 $41.56 0.5 USD
Dollar General  DG $111.77
-0.71
$24.6B $6.01M $109.8 $114.65 $24.6B 21.33 $5.24
Pan Pacific  DQJCY $32.91
+0.55
$19.65B $17.97K $31.55 $32.91 $19.65B 30.47 $1.08
Pan Pacific International Holdings Corporation  7532.T $4,670 31.52 USD
-1.16
$2.79T 18.82B USD $1.12M 7.58K USD $4,643 31.34 USD $4,706 31.77 USD $2.79T 18.82B USD 30.31 $154.04 1.04 USD
Dollar Tree  DLTR $88.62
-8.37
$18.49B $15.57M $86.01 $91.03 $18.49B 17.47 $5.07
BJ's Wholesale Club  BJ $111.28
-0.47
$14.69B $1.48M $110.37 $112.14 $14.69B 25.87 $4.3
Ollie's Bargain Outlet  OLLI $114.41
+4.09
$7.02B $2.49M $107 $115.86 $7.02B 35.20 $3.25
B&M European Value Retail  BMRPF $3.9
-11.19
$4.52B $4.3K $3.8 $3.91 $4.52B 9.07 $0.43
B&M European Value Retail  BMRRY $15.39
-14.09
$4.52B $35.61K $15.35 $15.92 $4.52B 8.94 $1.72
PriceSmart  PSMT $106.15
-0.68
$3.26B $126.96K $105.13 $106.9 $3.26B 22.63 $4.69
Pepco Group N.V.  PCO.WA $17.38 4.42 USD
-1.17
$10.03B 2.55B USD $556.26K 141.39K USD $17.35 4.41 USD $17.78 4.52 USD $10.03B 2.55B USD 0 -$6.81 -1.7 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $28.45 31.1 USD
-0.18
$1.65B 1.81B USD $17.24K 18.84K USD $28.25 30.88 USD $28.85 31.54 USD $1.65B 1.81B USD 28.44 $1 1.09 USD
Europris ASA  EPR.OL $80.1 7.68 USD
-1.84
$13.11B 1.26B USD $116.58K 11.18K USD $80 7.67 USD $82 7.87 USD $13.11B 1.26B USD 18.32 $4.37 0.42 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $8.05 1.12 USD
-1.11
$5.39B 749.9M USD $37.09M 5.16M USD $8 1.11 USD $8.13 1.13 USD $5.39B 749.9M USD 0 -$0.89 -0.1 USD
Tokmanni Group Oyj  0RG2.IL $10.89 11.9 USD
-0.14
$669.88M 732.27M USD $12.75K 13.94K USD $10.89 11.9 USD $10.96 11.98 USD $669.88M 732.27M USD 11.58 $0.94 1.03 USD
Tokmanni Group Oyj  TOKMAN.HE $10.89 11.9 USD
-0.18
$640.95M 700.65M USD $44.75K 48.91K USD $10.87 11.88 USD $10.98 12 USD $640.95M 700.65M USD 15.55 $0.7 0.77 USD
Best Mart 360 Holdings Limited  2360.HK $1.64 0.21 USD
+1.23
$1.64B 209.69M USD $2.5M 320.17K USD $1.63 0.21 USD $1.66 0.21 USD $1.64B 209.69M USD 6.55 $0.25 0.03 USD
The Reject Shop Limited  TRS.AX $6.62 4.38 USD
-0.15
$247.74M 163.97M USD $200.13K 132.46K USD $6.61 4.37 USD $6.63 4.39 USD $247.74M 163.97M USD 38.94 $0.17 0.11 USD
Labwire  LBWR $0.0001
0
$17.92K $1K $0.0001 $0.0001 $17.92K 0 $0
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $28.5 31.15 USD
+0.35
$1.68T 1.84T USD $100 109.31 USD $28.5 31.15 USD $28.5 31.15 USD $1.68T 1.84T USD 0 $0 0 USD
Walmart Inc.  WMT.BA $6,610 7.81 USD
-0.15
$941.35T 1.11T USD $80.52K 95.17 USD $6,580 7.78 USD $6,670 7.88 USD $941.35T 1.11T USD 0.79 $8.31K 9.83 USD
Walmart Inc.  WMT.MX $1,910 113.1 USD
0
$15.31T 906.24B USD $439 25.99 USD $1,910 113.1 USD $1,910 113.1 USD $15.31T 906.24B USD 42.36 $45.08 2.67 USD
Walmart Inc.  WMT.SN $86.38
0
$794.89B $0 $86.38 $86.38 $794.89B 36.91 $2.34
Walmart Inc.  WMT.F $86.7 94.77 USD
-0.42
$695.33B 760.09B USD $325 355.27 USD $86.7 94.77 USD $87.33 95.46 USD $695.33B 760.09B USD 42.29 $2.05 2.24 USD
Walmart Inc.  WMT.VI $86.86 94.95 USD
-0.79
$694.96B 759.68B USD $0 0 USD $86.86 94.95 USD $87.07 95.18 USD $694.96B 759.68B USD 42.57 $2.04 2.23 USD
Walmart Inc.  WMTD.F $26.8 29.3 USD
-0.74
$693.4B 757.98B USD $6 6.56 USD $26.8 29.3 USD $26.8 29.3 USD $693.4B 757.98B USD 41.23 $0.65 0.71 USD
Costco Wholesale Corporation  COST.BA $26,250 31.03 USD
-0.28
$552.39T 652.94B USD $1.36K 1.61 USD $26,100 30.85 USD $26,425 31.24 USD $552.39T 652.94B USD 0.31 $83.51K 98.72 USD
Costco Wholesale Corporation  COWC34.SA $147.02 29.8 USD
0
$2.63T 533.28B USD $0 0 USD $147.02 29.8 USD $147.02 29.8 USD $2.63T 533.28B USD 59.28 $2.48 0.5 USD
Costco Wholesale Corporation  COST.MX $20,220 1197.27 USD
0
$8.98T 531.79B USD $177 10.48 USD $20,220 1197.27 USD $20,220 1197.27 USD $8.98T 531.79B USD 59.52 $339.7 20.11 USD
Costco Wholesale Corporation  COST.SN $954.9
0
$466.44B $0 $0 $0 $466.44B 54.04 $17.67
Costco Wholesale Corporation  CTO.F $920 1005.68 USD
-0.33
$408.43B 446.47B USD $101 110.41 USD $920 1005.68 USD $921 1006.78 USD $408.43B 446.47B USD 59.31 $15.51 16.95 USD
Costco Wholesale Corporation  COST.VI $919.8 1005.47 USD
-0.41
$408.08B 446.08B USD $0 0 USD $918.4 1003.94 USD $920.2 1005.9 USD $408.08B 446.08B USD 59.64 $15.42 16.86 USD
Costco Wholesale Corporation  CTO.DE $918.2 1003.72 USD
-0.7
$407.24B 445.17B USD $205 224.09 USD $918.2 1003.72 USD $922.1 1007.98 USD $407.24B 445.17B USD 59.46 $15.44 16.88 USD
Costco Wholesale Corporation  CTO0.F $30.2 33.01 USD
-0.66
$406.16B 443.99B USD $18 19.68 USD $30.2 33.01 USD $30.2 33.01 USD $406.16B 443.99B USD 56.98 $0.53 0.58 USD
Target Corporation  TGT.BA $4,715 5.57 USD
-1.57
$50.55T 59.75B USD $7.89K 9.33 USD $4,700 5.56 USD $4,780 5.65 USD $50.55T 59.75B USD 0.43 $10.78K 12.74 USD
Wal-Mart de México, S.A.B. de C.V.  4GNB.F $2.88 3.15 USD
+0.7
$51.52B 56.32B USD $566 618.71 USD $2.88 3.15 USD $2.88 3.15 USD $51.52B 56.32B USD 20.57 $0.14 0.15 USD
Target Corporation  TGTB34.SA $531.65 107.76 USD
-1.59
$241.56B 48.96B USD $0 0 USD $0 0 USD $0 0 USD $241.56B 48.96B USD 10.35 $51.36 10.41 USD
Target Corporation  TGT.MX $1,810 107.17 USD
0
$822.4B 48.7B USD $327 19.36 USD $1,810 107.17 USD $1,810 107.17 USD $822.4B 48.7B USD 10.33 $175.21 10.37 USD
Target Corporation  TGT.SN $94.8
-11.39
$43.07B $0 $0 $0 $43.07B 10.41 $9.1
Target Corporation  TGTC.VI $82.5 90.18 USD
-0.87
$37.49B 40.98B USD $0 0 USD $82.5 90.18 USD $82.72 90.42 USD $37.49B 40.98B USD 10.37 $7.95 8.69 USD
Target Corporation  DYH.DE $82.44 90.12 USD
-1.01
$37.46B 40.95B USD $260 284.22 USD $82.44 90.12 USD $82.94 90.66 USD $37.46B 40.95B USD 10.31 $7.99 8.73 USD
Target Corporation  DYH.F $82.06 89.7 USD
-0.94
$37.29B 40.76B USD $258 282.03 USD $81.86 89.48 USD $82.18 89.83 USD $37.29B 40.76B USD 10.27 $7.99 8.73 USD
Dollarama Inc.  DR3.F $112.8 123.31 USD
-0.7
$31.27B 34.18B USD $20 21.86 USD $112.8 123.31 USD $112.8 123.31 USD $31.27B 34.18B USD 42.24 $2.67 2.92 USD
Avenue Supermarts Limited  DMART.BO $4,152.5 50.24 USD
+1.94
$2.7T 32.69B USD $28.23K 341.55 USD $4,066.1 49.19 USD $4,244.55 51.35 USD $2.7T 32.69B USD 99.93 $41.55 0.5 USD
Dollar General Corporation  DGCO34.SA $26.23 5.32 USD
0
$138.75B 28.12B USD $31 6.28 USD $26.23 5.32 USD $26.5 5.37 USD $138.75B 28.12B USD 21.32 $1.23 0.25 USD
Dollar General Corporation  DGEN.VI $97.7 106.8 USD
+1.3
$21.89B 23.93B USD $0 0 USD $97.7 106.8 USD $98.06 107.19 USD $21.89B 23.93B USD 21.37 $4.57 5 USD
Dollar General Corporation  7DG.F $97.57 106.66 USD
-2.92
$21.47B 23.47B USD $310 338.87 USD $97.57 106.66 USD $97.57 106.66 USD $21.47B 23.47B USD 21.21 $4.6 5.03 USD
Dollar Tree, Inc.  DLTR.MX $1,830 108.36 USD
0
$381.91B 22.61B USD $0 0 USD $1,830 108.36 USD $1,830 108.36 USD $381.91B 22.61B USD 18.76 $97.54 5.78 USD
Dollar Tree, Inc.  DLTR34.SA $245.7 49.8 USD
0
$104.32B 21.14B USD $0 0 USD $245.7 49.8 USD $245.7 49.8 USD $104.32B 21.14B USD 17.18 $14.3 2.9 USD
Pan Pacific  DQJCF $34.04
-1.29
$20.32B $190 $34.04 $34.04 $20.32B 31.51 $1.08
Pan Pacific International Holdings Corporation  QJE.F $28 30.61 USD
-1.41
$16.98B 18.56B USD $15 16.4 USD $28 30.61 USD $28 30.61 USD $16.98B 18.56B USD 29.78 $0.94 1.03 USD
Dollar Tree, Inc.  DLTR.VI $78.74 86.07 USD
+2.22
$16.61B 18.15B USD $0 0 USD $77.71 84.95 USD $78.74 86.07 USD $16.61B 18.15B USD 17.69 $4.45 4.86 USD
Dollar Tree, Inc.  DT3.F $77.39 84.6 USD
-1.12
$16.15B 17.66B USD $30 32.79 USD $77.27 84.47 USD $77.39 84.6 USD $16.15B 17.66B USD 17.39 $4.45 4.86 USD
BJ's Wholesale Club Holdings, Inc.  8BJ.F $97 106.03 USD
0
$12.91B 14.11B USD $250 273.28 USD $97 106.03 USD $97 106.03 USD $12.91B 14.11B USD 25.72 $3.77 4.12 USD
Lawson, Inc.  2651.T $10,330 69.73 USD
0
$1.03T 6.98B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 6.98B USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F $98 107.13 USD
+3.16
$6.36B 6.95B USD $50 54.66 USD $98 107.13 USD $98 107.13 USD $6.36B 6.95B USD 34.26 $2.86 3.13 USD
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Public Joint Stock Company Magnit  MGNT.ME $4,439 49.05 USD
+0.43
$435.44B 4.81B USD $75.53K 834.64 USD $4,359 48.17 USD $4,448 49.15 USD $435.44B 4.81B USD 9.07 $488.99 5.4 USD
PriceSmart, Inc.  PS8.F $91.5 100.02 USD
-1.08
$2.84B 3.1B USD $12 13.12 USD $91.5 100.02 USD $92.5 101.11 USD $2.84B 3.1B USD 22.20 $4.12 4.5 USD
Pepco Group N.V.  8UX.F $3.96 4.33 USD
-0.05
$2.37B 2.59B USD $617 674.46 USD $3.96 4.33 USD $3.96 4.33 USD $2.37B 2.59B USD 0 -$1.6 -1.7 USD
Distribuidora Internacional de Alimentación  DIDAF $21.6
+10700
$1.88B $1.18K $21.6 $21.6 $1.88B 18.94 $1.14
E-MART Inc.  139480.KS $86,800 65.52 USD
-0.69
$2.33T 1.76B USD $187.31K 141.39 USD $85,800 64.76 USD $88,500 66.8 USD $2.33T 1.76B USD 0 $0 0 USD
Seria Co., Ltd.  2782.T $2,644 17.85 USD
+0.42
$198.93B 1.34B USD $208.1K 1.4K USD $2,625 17.72 USD $2,648 17.87 USD $198.93B 1.34B USD 17.74 $149.03 1.01 USD
Europris ASA  2RG.F $6.97 7.62 USD
-0.14
$1.16B 1.26B USD $15 16.4 USD $6.97 7.62 USD $6.97 7.62 USD $1.16B 1.26B USD 18.34 $0.38 0.42 USD
Europris ASA  0RAI.IL $80.2 7.69 USD
-2.25
$12.92B 1.24B USD $543 52.09 USD $80.2 7.69 USD $81.2 7.79 USD $12.92B 1.24B USD 13.78 $5.82 0.56 USD
Fix Price Group PLC  8ZC.F $0.5 0.55 USD
0
$744.49M 813.83M USD $0 0 USD $0 0 USD $0 0 USD $744.49M 813.83M USD 0 $0 0 USD
Tokmanni Group Oyj  TK9.F $10.81 11.82 USD
+0.19
$643.32M 703.23M USD $10 10.93 USD $10.74 11.74 USD $10.81 11.82 USD $643.32M 703.23M USD 15.44 $0.7 0.77 USD
The Reject Shop Limited  RFD.F $3.7 4.04 USD
0
$140.7M 153.8M USD $0 0 USD $3.7 4.04 USD $3.7 4.04 USD $140.7M 153.8M USD 37.00 $0.1 0.11 USD
Mr Max Holdings Ltd.  8203.T $666 4.5 USD
-0.15
$22.17B 149.65M USD $39.3K 265.29 USD $665 4.49 USD $670 4.52 USD $22.17B 149.65M USD 8.94 $74.44 0.5 USD
Atlan Holdings Bhd  7048.KL $2.5 0.53 USD
0
$634.12M 134.83M USD $2K 425.26 USD $2.5 0.53 USD $2.5 0.53 USD $634.12M 134.83M USD 12.50 $0.2 0.04 USD
PLANT Co.,Ltd.  7646.T $1,499 10.12 USD
+0.13
$10.35B 69.86M USD $2K 13.5 USD $1,493 10.08 USD $1,510 10.19 USD $10.35B 69.86M USD 39.42 $38.02 0.26 USD
Jason Co., Ltd.  3080.T $697 4.7 USD
0
$8.93B 60.28M USD $3.9K 26.33 USD $696 4.7 USD $698 4.71 USD $8.93B 60.28M USD 25.84 $26.97 0.18 USD
IK HOLDINGS Co.,Ltd.  2722.T $387 2.61 USD
+0.26
$2.92B 19.69M USD $10.4K 70.2 USD $385 2.6 USD $389 2.63 USD $2.92B 19.69M USD 8.16 $47.4 0.32 USD
Big Lots  BIG $0.5
0
$14.75M $0 $0 $0 $14.75M 0 $0
Big Lots, Inc.  4B3.F $0.2 0.22 USD
0
$5.85M 6.39M USD $6.06K 6.63K USD $0.2 0.22 USD $0.2 0.22 USD $5.85M 6.39M USD 0 -$14.9 -16.2 USD
Victory Supermarket Chain Ltd  VCTR.TA $4,451 12.98 USD
+0.16
$631.15M 1.84M USD $48.19K 140.52 USD $4,438 12.94 USD $4,471 13.04 USD $631.15M 1.84M USD 18.39 $2.42 0.007 USD
Lawson, Inc.  LAW.F $58.5 63.95 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Lawson  LWSOF $63.52
0
$127 $0 $0 $0 $127 0 $0
B&M European Value Retail S.A.  BME.L $281.1 0 USD
-0.78
$3.31B 0 USD $4.47M 0 USD $274.8 0 USD $283.39 0 USD $3.31B 0 USD 8.78 $0.32 0 USD
Fix Price Group PLC  FIXP.ME $317.5 3.51 USD
+4.06
$0 0 USD $123.87K 1.37K USD $301 3.33 USD $320 3.54 USD $0 0 USD 12.61 $25.16 0.28 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây