$2.97T
Tổng vốn hoá thị trường
$133.77B
Tổng khối lượng
BTC 56.76%     ETH 11.17%
Tỉ lệ thống trị

Khu vực: Tiêu dùng phòng thủ Ngành: Cửa hàng giảm giá Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA R$35.64 7.22 USD
+6.26
R$4.57T 926.98B USD R$167.90K 34.03K USD R$35.35 7.16 USD R$36.45 7.39 USD R$4.57T 926.98B USD 37.12 R$0.96 0.19 USD
Walmart  WMT $105.32
-1.67
$840.50B $41.30M $104.72 $108.15 $840.50B 36.82 $2.86
Costco Wholesale Corporation  COST.NE CA$40.68 30.19 USD
+0.67
CA$557.54B 413.73B USD CA$24.70K 18.33K USD CA$40.39 29.97 USD CA$40.94 30.38 USD CA$557.54B 413.73B USD 47.85 CA$0.85 0.63 USD
Costco Wholesale  COST $899.01
+0.64
$398.69B $2.85M $892.13 $905.32 $398.69B 49.26 $18.25
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50.00 $0.00 $0.00 $315.15B 18.85 $5.20
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX MX$61.74 3.66 USD
+0.11
MX$1.07T 63.29B USD MX$12.46M 737.67K USD MX$61.22 3.62 USD MX$63.21 3.74 USD MX$1.07T 63.29B USD 21.21 MX$2.91 0.17 USD
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.46
-0.45
$57.90B $26.45K $33.36 $34.01 $57.90B 21.17 $1.58
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.33
-0.6
$57.63B $7.02K $3.34 $3.40 $57.63B 20.81 $0.16
Dollarama Inc.  DOL.TO CA$197.68 146.69 USD
-0.33
CA$54.61B 40.52B USD CA$482.98K 358.4K USD CA$195.99 145.44 USD CA$198.82 147.54 USD CA$54.61B 40.52B USD 43.83 CA$4.51 3.35 USD
Target  TGT $87.62
+4.71
$39.67B $11.55M $84.24 $88.97 $39.67B 10.62 $8.25
Dollarama  DLMAF $140.46
+0.64
$38.80B $123.00 $139.75 $142.42 $38.80B 43.89 $3.20
Avenue Supermarts Limited  DMART.NS ₹4,038.00 48.85 USD
-1.15
₹2.63T 31.79B USD ₹330.94K 4K USD ₹4,030.50 48.76 USD ₹4,098.90 49.59 USD ₹2.63T 31.79B USD 96.14 ₹42.00 0.51 USD
Dollar General  DG $101.70
+1.41
$22.38B $2.92M $99.60 $102.81 $22.38B 18.83 $5.40
Dollar Tree  DLTR $101.82
+3.31
$21.25B $2.70M $98.83 $103.11 $21.25B 19.73 $5.16
Pan Pacific International Holdings Corporation  7532.T ¥917 6.19 USD
+0.86
¥3T 18.48B USD ¥15M 103.86K USD ¥902 6.09 USD ¥922 6.22 USD ¥3T 18.48B USD 30.39 ¥30 0.2 USD
Pan Pacific  DQJCY $11.73
+3.26
$17.52B $35.81K $11.61 $11.87 $17.52B 30.86 $0.38
BJ's Wholesale Club  BJ $91.61
+1.13
$12.10B $4.90M $86.68 $92.08 $12.10B 21.10 $4.34
Ollie's Bargain Outlet  OLLI $124.34
+2.89
$7.63B $634.34K $121.52 $125.15 $7.63B 36.14 $3.44
Pepco Group N.V.  PCO.WA PLN 26.76 6.8 USD
+0.64
PLN 15.45B 3.93B USD PLN 612.52K 155.69K USD PLN 25.88 6.58 USD PLN 26.76 6.8 USD PLN 15.45B 3.93B USD 0 -PLN 6.77 -1.7 USD
PriceSmart  PSMT $118.58
+0.91
$3.66B $168.40K $117.95 $120.66 $3.66B 24.55 $4.83
B&M European Value Retail  BMRRY $8.94
+3.11
$2.25B $414.00 $8.66 $8.88 $2.25B 6.93 $1.29
Distribuidora Internacional de Alimentación, S.A.  DIA.MC €27.70 30.28 USD
-1.42
€1.61B 1.76B USD €24.10K 26.34K USD €26.50 28.97 USD €28.45 31.1 USD €1.61B 1.76B USD 23.67 €1.17 1.28 USD
Europris ASA  EPR.OL NOK 87.80 8.42 USD
+2.09
NOK 14.37B 1.38B USD NOK 176.55K 16.94K USD NOK 84.50 8.11 USD NOK 87.80 8.42 USD NOK 14.37B 1.38B USD 18.14 NOK 4.84 0.46 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ CN¥7.18 1 USD
-5.77
CN¥4.76B 661.47M USD CN¥49.97M 6.95M USD CN¥7.18 1 USD CN¥7.68 1.07 USD CN¥4.76B 661.47M USD 0 -CN¥1.16 -0.1 USD
Tokmanni Group Oyj  0RG2.IL €6.96 7.61 USD
+0.61
€427.98M 467.84M USD €73.78K 80.65K USD €6.85 7.48 USD €7.03 7.68 USD €427.98M 467.84M USD 7.40 €0.94 1.03 USD
Tokmanni Group Oyj  TOKMAN.HE €7.00 7.65 USD
+1.23
€409.78M 447.95M USD €403.47K 441.05K USD €6.84 7.48 USD €7.04 7.7 USD €409.78M 447.95M USD 11.86 €0.59 0.64 USD
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL €27.33 29.87 USD
-3.79
€1.61T 1.76T USD €25.00 27.33 USD €27.30 29.84 USD €28.00 30.61 USD €1.61T 1.76T USD 0 €0.00 0 USD
Walmart Inc.  WMT.BA ARS 8,850.00 10.46 USD
-0.06
ARS 1.27Quad 1.5T USD ARS 20.29K 23.98 USD ARS 8,755.00 10.35 USD ARS 8,985.00 10.62 USD ARS 1.27Quad 1.5T USD 0.72 ARS 12.22K 14.44 USD
Walmart Inc.  WMT.MX MX$1,947.00 115.29 USD
-1.4
MX$15.52T 919.16B USD MX$590.00 34.94 USD MX$1,939.00 114.81 USD MX$1,985.99 117.59 USD MX$15.52T 919.16B USD 37.03 MX$52.57 3.11 USD
Walmart Inc.  WMT.SN $107.62
0
$861.18B $0.00 $107.62 $107.62 $861.18B 37.62 $2.86
Walmart Inc.  WMT.DE €91.72 100.26 USD
-1.43
€731.31B 799.42B USD €11.41K 12.47K USD €91.65 100.19 USD €93.79 102.53 USD €731.31B 799.42B USD 36.98 €2.48 2.71 USD
Walmart Inc.  WMT.VI €91.60 100.13 USD
-1.58
€730.35B 798.37B USD €395.00 431.79 USD €91.60 100.13 USD €93.85 102.59 USD €730.35B 798.37B USD 36.93 €2.48 2.71 USD
Walmart Inc.  WMT.F €91.16 99.65 USD
-2.06
€726.81B 794.5B USD €1.43K 1.56K USD €91.16 99.65 USD €93.85 102.59 USD €726.81B 794.5B USD 36.75 €2.48 2.71 USD
Walmart Inc.  WMTD.F €27.80 30.39 USD
+6.11
€721.08B 788.24B USD €10.00 10.93 USD €27.80 30.39 USD €27.80 30.39 USD €721.08B 788.24B USD 35.18 €0.79 0.86 USD
Costco Wholesale Corporation  COST.BA ARS 28,400.00 33.57 USD
+1.57
ARS 533.42T 630.52B USD ARS 3.06K 3.61 USD ARS 27,880.00 32.96 USD ARS 28,400.00 33.57 USD ARS 533.42T 630.52B USD 0.27 ARS 103.74K 122.63 USD
Costco Wholesale Corporation  COST.MX MX$16,702.00 988.96 USD
+1.87
MX$7.42T 439.19B USD MX$88.00 5.21 USD MX$16,550.00 979.96 USD MX$16,750.00 991.81 USD MX$7.42T 439.19B USD 50.00 MX$334.04 19.78 USD
Costco Wholesale Corporation  COST.SN $988.20
+3.49
$437.95B $0.00 $988.20 $988.20 $437.95B 54.17 $18.24
Costco Wholesale Corporation  CTO.DE €777.50 849.91 USD
-0.17
€351.51B 384.25B USD €103.00 112.59 USD €774.30 846.41 USD €778.00 850.46 USD €351.51B 384.25B USD 49.27 €15.78 17.25 USD
Costco Wholesale Corporation  CTO0.F €24.60 26.89 USD
+0.82
€347.11B 379.43B USD €100.00 109.31 USD €24.60 26.89 USD €24.60 26.89 USD €347.11B 379.43B USD 45.55 €0.54 0.59 USD
Costco Wholesale Corporation  COST.VI €776.30 848.6 USD
-0.08
€344.78B 376.89B USD €0.00 0 USD €775.10 847.29 USD €778.90 851.44 USD €344.78B 376.89B USD 49.25 €15.76 17.23 USD
Costco Wholesale Corporation  CTO.F €768.50 840.07 USD
-0.19
€342.35B 374.24B USD €11.00 12.02 USD €768.50 840.07 USD €768.50 840.07 USD €342.35B 374.24B USD 48.79 €15.75 17.22 USD
Wal-Mart de México, S.A.B. de C.V.  4GNB.F €2.84 3.1 USD
-0.7
€49.15B 53.72B USD €1.44K 1.57K USD €2.84 3.1 USD €2.92 3.19 USD €49.15B 53.72B USD 20.28 €0.14 0.15 USD
Target Corporation  TGT.MX MX$1,634.41 96.78 USD
+6.1
MX$740.06B 43.82B USD MX$504.00 29.84 USD MX$1,602.00 94.86 USD MX$1,634.41 96.78 USD MX$740.06B 43.82B USD 10.77 MX$151.67 8.98 USD
Target Corporation  TGTB34.SA R$475.00 96.27 USD
-0.04
R$215.08B 43.59B USD R$323.00 65.47 USD R$452.91 91.8 USD R$475.00 96.27 USD R$215.08B 43.59B USD 10.78 R$44.03 8.92 USD
Target Corporation  TGT.SN $89.90
-15.97
$40.71B $0.00 $89.90 $89.90 $40.71B 10.89 $8.25
Target Corporation  TGTC.VI €76.20 83.3 USD
+2.31
€34.50B 37.72B USD €0.00 0 USD €72.82 79.6 USD €76.20 83.3 USD €34.50B 37.72B USD 10.65 €7.15 7.82 USD
Dollarama Inc.  DR3.F €121.65 132.98 USD
+1.54
€33.60B 36.73B USD €50.00 54.66 USD €121.65 132.98 USD €121.65 132.98 USD €33.60B 36.73B USD 43.91 €2.77 3.03 USD
Target Corporation  DYH.DE €72.94 79.73 USD
-2.12
€33.03B 36.1B USD €402.00 439.44 USD €72.74 79.51 USD €73.38 80.21 USD €33.03B 36.1B USD 10.18 €7.16 7.83 USD
Target Corporation  DYH.F €72.86 79.65 USD
-1.94
€32.99B 36.06B USD €50.00 54.66 USD €72.46 79.21 USD €73.64 80.5 USD €32.99B 36.06B USD 10.19 €7.15 7.82 USD
Avenue Supermarts Limited  DMART.BO ₹4,039.30 48.87 USD
-1.08
₹2.63T 31.8B USD ₹4.38K 53.03 USD ₹4,030.45 48.76 USD ₹4,098.70 49.59 USD ₹2.63T 31.8B USD 96.15 ₹42.01 0.51 USD
Dollar General Corporation  DGCO34.SA R$23.13 4.69 USD
+2.8
R$122.19B 24.76B USD R$106.00 21.48 USD R$22.73 4.61 USD R$23.14 4.69 USD R$122.19B 24.76B USD 19.27 R$1.20 0.24 USD
Dollar Tree, Inc.  DLTR34.SA R$280.56 56.86 USD
0
R$115.28B 23.37B USD R$0.00 0 USD R$280.56 56.86 USD R$280.56 56.86 USD R$115.28B 23.37B USD 20.35 R$13.78 2.79 USD
Dollar Tree, Inc.  DLTR.MX MX$1,842.99 109.13 USD
0
MX$375.91B 22.26B USD MX$0.00 0 USD MX$1,842.99 109.13 USD MX$1,842.99 109.13 USD MX$375.91B 22.26B USD 19.41 MX$94.91 5.62 USD
Dollar General Corporation  7DG.F €86.31 94.35 USD
-0.99
€19.06B 20.83B USD €150.00 163.97 USD €86.31 94.35 USD €86.31 94.35 USD €19.06B 20.83B USD 18.44 €4.68 5.12 USD
Dollar Tree, Inc.  DT3.F €88.43 96.67 USD
+3.66
€18.55B 20.28B USD €190.00 207.7 USD €85.24 93.18 USD €88.96 97.25 USD €18.55B 20.28B USD 19.78 €4.47 4.89 USD
Dollar Tree, Inc.  DLTR.VI €87.47 95.62 USD
+0.02
€18.00B 19.68B USD €0.00 0 USD €85.60 93.57 USD €87.47 95.62 USD €18.00B 19.68B USD 19.56 €4.47 4.89 USD
Pan Pacific  DQJCF $5.92
+3.77
$17.70B $55.00 $5.71 $5.71 $17.70B 31.18 $0.19
Pan Pacific International Holdings Corporation  QJE.F €5.05 5.52 USD
+1
€15.16B 16.57B USD €1.25K 1.37K USD €5.05 5.52 USD €5.05 5.52 USD €15.16B 16.57B USD 29.70 €0.17 0.19 USD
BJ's Wholesale Club Holdings, Inc.  8BJ.F €79.50 86.9 USD
+1.92
€10.57B 11.55B USD €30.00 32.79 USD €76.50 83.62 USD €79.50 86.9 USD €10.57B 11.55B USD 21.14 €3.76 4.11 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F €104.00 113.69 USD
+0.97
€6.38B 6.97B USD €0.00 0 USD €104.00 113.69 USD €104.00 113.69 USD €6.38B 6.97B USD 34.66 €3.00 3.28 USD
Public Joint Stock Company Magnit  MGNT.ME RUB 4,439.00 49.05 USD
+0.43
RUB 435.44B 4.81B USD RUB 75.53K 834.64 USD RUB 4,359.00 48.17 USD RUB 4,448.00 49.15 USD RUB 435.44B 4.81B USD 9.07 RUB 488.99 5.4 USD
Pepco Group N.V.  8UX.F €6.39 6.99 USD
+2.8
€3.73B 4.08B USD €800.00 874.51 USD €6.15 6.72 USD €6.39 6.99 USD €3.73B 4.08B USD 0 -€1.60 -1.7 USD
PriceSmart, Inc.  PS8.F €102.00 111.5 USD
+0.99
€3.17B 3.46B USD €42.00 45.91 USD €100.00 109.31 USD €103.00 112.59 USD €3.17B 3.46B USD 24.40 €4.18 4.57 USD
Target Corporation  TGT.BA ARS 5,525.00 6.53 USD
+6.35
ARS 2.50T 2.96B USD ARS 3.99K 4.71 USD ARS 5,215.00 6.16 USD ARS 5,590.00 6.61 USD ARS 2.50T 2.96B USD 0.47 ARS 11.75K 13.89 USD
B&M European Value Retail  BMRPF $2.19
+8.13
$2.21B $700.00 $2.25 $2.25 $2.21B 6.85 $0.32
Distribuidora Internacional de Alimentación  DIDAF $21.60
0
$1.82B $200.00 $0.00 $0.00 $1.82B 18.30 $1.18
E-MART Inc.  139480.KS ₩80,000 60.39 USD
-0.5
₩2T 1.62B USD ₩123K 92.71 USD ₩79,100 59.71 USD ₩80,500 60.76 USD ₩2T 1.62B USD 0 ₩0 0 USD
Seria Co., Ltd.  2782.T ¥3,225 21.77 USD
+5.22
¥202B 1.36B USD ¥179K 1.21K USD ¥3,160 21.33 USD ¥3,240 21.87 USD ¥202B 1.36B USD 20.07 ¥161 1.08 USD
Europris ASA  0RAI.IL NOK 87.75 8.42 USD
+1.39
NOK 14.13B 1.36B USD NOK 1.31K 125.76 USD NOK 85.50 8.2 USD NOK 87.50 8.39 USD NOK 14.13B 1.36B USD 15.07 NOK 5.82 0.56 USD
Europris ASA  2RG.F €7.09 7.75 USD
-0.84
€1.18B 1.29B USD €700.00 765.19 USD €7.09 7.75 USD €7.09 7.75 USD €1.18B 1.29B USD 17.29 €0.41 0.45 USD
Tokmanni Group Oyj  TK9.F €6.70 7.32 USD
-4.22
€399.73M 436.96M USD €5.00 5.47 USD €6.70 7.32 USD €6.70 7.32 USD €399.73M 436.96M USD 11.35 €0.59 0.64 USD
Mr Max Holdings Ltd.  8203.T ¥795 5.37 USD
+1.92
¥26B 178.85M USD ¥90K 606.18 USD ¥770 5.2 USD ¥797 5.38 USD ¥26B 178.85M USD 9.07 ¥88 0.59 USD
Atlan Holdings Bhd  7048.KL MYR 2.51 0.53 USD
0
MYR 636.66M 135.37M USD MYR 2.00K 425.26 USD MYR 2.40 0.51 USD MYR 2.51 0.53 USD MYR 636.66M 135.37M USD 0.12 MYR 20.38 4.33 USD
PLANT Co.,Ltd.  7646.T ¥1,846 12.46 USD
+0.22
¥13B 86.03M USD ¥4K 24.3 USD ¥1,843 12.44 USD ¥1,849 12.48 USD ¥13B 86.03M USD 48.54 ¥38 0.26 USD
Jason Co., Ltd.  3080.T ¥749 5.06 USD
+0.67
¥10B 64.78M USD ¥2K 10.13 USD ¥744 5.02 USD ¥749 5.06 USD ¥10B 64.78M USD 51.02 ¥15 0.1 USD
IK HOLDINGS Co.,Ltd.  2722.T ¥389 2.63 USD
+0.78
¥3B 19.79M USD ¥13K 87.08 USD ¥383 2.59 USD ¥390 2.63 USD ¥3B 19.79M USD 9.18 ¥42 0.29 USD
Former BL Stores, Inc.  4B3.F €0.20 0.22 USD
0
€5.85M 6.39M USD €6.06K 6.63K USD €0.20 0.22 USD €0.20 0.22 USD €5.85M 6.39M USD 0 -€14.90 -16.2 USD
Victory Supermarket Chain Ltd  VCTR.TA ILA 4,811.00 14.03 USD
+0.27
ILA 682.47M 1.99M USD ILA 1.93K 5.63 USD ILA 4,736.00 13.81 USD ILA 4,820.00 14.05 USD ILA 682.47M 1.99M USD 19.88 ILA 2.42 0.007 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀