$3.4T
Tổng vốn hoá thị trường
$99.49B
Tổng khối lượng
BTC 62.69%     ETH 8.56%
Tỉ lệ thống trị

Ngành: Cửa hàng giảm giá Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Cửa hàng giảm giá (96)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA $33.72 6.83 USD
+0.51
$4.31T 872.68B USD $0 0 USD $0 0 USD $0 0 USD $4.31T 872.68B USD 41.62 $0.81 0.16 USD
Walmart  WMT $98
+0.13
$782.08B $21.86M $97.25 $99.11 $782.08B 41.88 $2.34
Walmart Inc.  WMT.DE $84.34 92.35 USD
-0.32
$674.19B 736.98B USD $5.34K 948.84 USD $84.41 92.27 USD $85.05 92.97 USD $674.19B 736.98B USD 41.00 $2.06 2.25 USD
Costco Wholesale Corporation  COST.NE $45.77 33.96 USD
-0.3
$627.31B 465.5B USD $15.31K 11.36K USD $45.37 33.67 USD $45.87 34.04 USD $627.31B 465.5B USD 53.84 $0.85 0.63 USD
Costco Wholesale  COST $1,001.92
-0.25
$444.33B $1.81M $992.07 $1,005.84 $444.33B 56.83 $17.63
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $63.05 3.73 USD
+3.39
$1.1T 65.02B USD $21.25M 1.26M USD $60.6 3.59 USD $63.35 3.75 USD $1.1T 65.02B USD 20.07 $3.14 0.19 USD
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.36
+5
$58.51B $4.66K $3.1 $3.36 $58.51B 21.00 $0.16
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.25
+3.58
$57.91B $10.91K $32.1 $33.3 $57.91B 21.04 $1.58
Target  TGT $97.53
+1.04
$44.31B $4.14M $96.54 $98.06 $44.31B 10.71 $9.1
Dollarama Inc.  DOL.TO $194.51 144.34 USD
+1.4
$53.89B 39.99B USD $487.03K 361.4K USD $191.5 142.1 USD $195.18 144.84 USD $53.89B 39.99B USD 44.40 $4.38 3.25 USD
Dollarama  DLMAF $138.52
0
$38.38B $773 $141 $142.27 $38.38B 43.55 $3.18
Avenue Supermarts Limited  DMART.NS $4,276.4 51.74 USD
+0.61
$2.78T 33.69B USD $533.82K 6.46K USD $4,238.1 51.27 USD $4,294 51.95 USD $2.78T 33.69B USD 102.65 $41.66 0.5 USD
Dollar General  DG $113.31
-1.43
$24.94B $4.59M $109.55 $113.86 $24.94B 21.66 $5.23
Dollar Tree  DLTR $98.68
-1.82
$20.59B $2.9M $97.87 $100.55 $20.59B 19.46 $5.07
Pan Pacific  DQJCY $33.37
+1.4
$19.92B $1.36K $33.1 $33.47 $19.92B 31.48 $1.06
Pan Pacific International Holdings Corporation  7532.T $4,795 32.37 USD
-0.77
$2.86T 19.33B USD $1.38M 9.32K USD $4,750 32.06 USD $4,814 32.5 USD $2.86T 19.33B USD 31.10 $154.14 1.04 USD
BJ's Wholesale Club  BJ $114.09
-0.63
$15.07B $1.37M $112.76 $115.16 $15.07B 26.53 $4.3
Ollie's Bargain Outlet  OLLI $129.55
+0.26
$7.95B $1.63M $125.33 $129.92 $7.95B 39.86 $3.25
B&M European Value Retail  BMRRY $15
0
$3.76B $2.73K $15 $15.05 $3.76B 8.77 $1.71
B&M European Value Retail  BMRPF $3.43
0
$3.45B $4.1K $3.64 $3.64 $3.45B 7.98 $0.43
PriceSmart  PSMT $104.27
+2.04
$3.21B $328.34K $101.4 $104.65 $3.21B 22.23 $4.69
Pepco Group N.V.  PCO.WA $20.19 5.13 USD
+0.95
$11.66B 2.96B USD $1.11M 282.06K USD $20.06 5.1 USD $20.57 5.23 USD $11.66B 2.96B USD 0 -$7.1 -1.8 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $26.6 29.08 USD
-1.12
$1.54B 1.69B USD $2.84K 3.1K USD $26.5 28.97 USD $26.85 29.35 USD $1.54B 1.69B USD 26.60 $1 1.09 USD
Europris ASA  EPR.OL $84.3 8.09 USD
+1.81
$13.8B 1.32B USD $144.33K 13.85K USD $82.6 7.92 USD $84.4 8.1 USD $13.8B 1.32B USD 19.46 $4.33 0.42 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $7.78 1.08 USD
+1.97
$5.21B 724.75M USD $62.51M 8.69M USD $7.71 1.07 USD $8.15 1.13 USD $5.21B 724.75M USD 0 -$0.89 -0.1 USD
Tokmanni Group Oyj  0RG2.IL $10.6 11.59 USD
-0.09
$652.04M 712.77M USD $1.53K 1.68K USD $10.52 11.5 USD $10.6 11.59 USD $652.04M 712.77M USD 11.27 $0.94 1.03 USD
Tokmanni Group Oyj  TOKMAN.HE $10.59 11.58 USD
+0.67
$623.29M 681.34M USD $31.28K 34.19K USD $10.5 11.48 USD $10.61 11.6 USD $623.29M 681.34M USD 15.12 $0.7 0.77 USD
Best Mart 360 Holdings Limited  2360.HK $1.9 0.24 USD
+7.95
$1.9B 242.94M USD $7.33M 937.49K USD $1.82 0.23 USD $1.91 0.24 USD $1.9B 242.94M USD 7.59 $0.25 0.03 USD
The Reject Shop Limited  TRS.AX $6.68 4.42 USD
+0.3
$249.6M 165.2M USD $139.06K 92.04K USD $6.66 4.41 USD $6.68 4.42 USD $249.6M 165.2M USD 39.29 $0.17 0.11 USD
Labwire  LBWR $0.0001
0
$17.92K $95.56K $0.0001 $0.0001 $17.92K 0 $0
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $28.5 31.15 USD
+6.54
$1.68T 1.84T USD $92 100.57 USD $28.5 31.15 USD $28.5 31.15 USD $1.68T 1.84T USD 0 $0 0 USD
Walmart Inc.  WMT.BA $6,470 7.65 USD
+0.31
$916.14T 1.08T USD $19.17K 22.66 USD $6,400 7.57 USD $6,550 7.74 USD $916.14T 1.08T USD 0.78 $8.22K 9.71 USD
Walmart Inc.  WMT.MX $1,879 111.26 USD
+0.49
$15T 887.9B USD $335 19.84 USD $1,850.99 109.6 USD $1,883.1 111.5 USD $15T 887.9B USD 41.49 $45.28 2.68 USD
Walmart Inc.  WMT.SN $86.38
0
$767.08B $0 $86.38 $86.38 $767.08B 36.91 $2.34
Walmart Inc.  WMT.VI $84.51 92.38 USD
+0.01
$674.43B 737.24B USD $15 16.4 USD $84.44 92.3 USD $84.61 92.49 USD $674.43B 737.24B USD 41.22 $2.05 2.24 USD
Walmart Inc.  WMT.F $84.33 92.18 USD
-1.02
$672.99B 735.67B USD $272 297.33 USD $84.31 92.16 USD $84.74 92.63 USD $672.99B 735.67B USD 40.54 $2.08 2.27 USD
Walmart Inc.  WMTD.F $25.8 28.2 USD
-1.53
$664.04B 725.88B USD $76 83.08 USD $25.8 28.2 USD $25.8 28.2 USD $664.04B 725.88B USD 37.94 $0.68 0.74 USD
Costco Wholesale Corporation  COST.BA $24,750 29.26 USD
-0.6
$520.49T 615.24B USD $1.18K 1.39 USD $24,550 29.02 USD $24,825 29.34 USD $520.49T 615.24B USD 0.30 $81.8K 96.69 USD
Costco Wholesale Corporation  COST.MX $19,024.76 1126.5 USD
-0.86
$8.49T 502.55B USD $2.26K 133.82 USD $19,017.5 1126.07 USD $19,100 1130.95 USD $8.49T 502.55B USD 56.49 $336.74 19.94 USD
Costco Wholesale Corporation  COWC34.SA $137.48 27.86 USD
-0.23
$2.44T 495.03B USD $0 0 USD $0 0 USD $0 0 USD $2.44T 495.03B USD 56.57 $2.43 0.49 USD
Costco Wholesale Corporation  COST.SN $1,002.7
+5.01
$466.57B $0 $0 $0 $466.57B 56.74 $17.67
Costco Wholesale Corporation  COST.VI $862.1 942.39 USD
+0.57
$385.3B 421.19B USD $0 0 USD $861.7 941.95 USD $863.1 943.48 USD $385.3B 421.19B USD 56.49 $15.26 16.68 USD
Costco Wholesale Corporation  CTO.DE $861.8 942.06 USD
+0.48
$384.94B 420.8B USD $42 45.91 USD $860.5 940.64 USD $864 944.47 USD $384.94B 420.8B USD 56.14 $15.35 16.78 USD
Costco Wholesale Corporation  CTO.F $861.4 941.63 USD
-1.44
$382.01B 417.59B USD $37 40.45 USD $861.4 941.63 USD $861.4 941.63 USD $382.01B 417.59B USD 55.07 $15.64 17.1 USD
Costco Wholesale Corporation  CTO0.F $28.2 30.83 USD
-1.4
$377.76B 412.94B USD $18 19.68 USD $28.2 30.83 USD $28.2 30.83 USD $377.76B 412.94B USD 52.22 $0.54 0.59 USD
Target Corporation  TGT.BA $4,830 5.71 USD
+0.94
$51.91T 61.36B USD $5.22K 6.17 USD $4,790 5.66 USD $4,875 5.76 USD $51.91T 61.36B USD 0.45 $10.72K 12.67 USD
Wal-Mart de México, S.A.B. de C.V.  4GNB.F $2.8 3.06 USD
+3.7
$51.34B 56.12B USD $1K 1.09K USD $2.8 3.06 USD $2.8 3.06 USD $51.34B 56.12B USD 20.00 $0.14 0.15 USD
Target Corporation  TGT.MX $1,844.5 109.22 USD
+0.89
$846.46B 50.12B USD $854 50.57 USD $1,844.5 109.22 USD $1,860 110.13 USD $846.46B 50.12B USD 10.43 $176.7 10.46 USD
Target Corporation  TGTB34.SA $536.5 108.74 USD
+1.23
$243.77B 49.41B USD $0 0 USD $0 0 USD $0 0 USD $243.77B 49.41B USD 10.54 $50.86 10.31 USD
Target Corporation  TGT.SN $94.8
-11.39
$43.07B $0 $0 $0 $43.07B 10.41 $9.1
Target Corporation  DYH.DE $84.4 92.26 USD
0
$38.35B 41.92B USD $246 268.91 USD $83.44 91.21 USD $84.4 92.26 USD $38.35B 41.92B USD 10.41 $8.1 8.85 USD
Target Corporation  DYH.F $83.6 91.39 USD
+0.26
$38.31B 41.88B USD $16 17.49 USD $83.5 91.28 USD $83.6 91.39 USD $38.31B 41.88B USD 10.47 $7.98 8.72 USD
Target Corporation  TGTC.VI $84.12 91.95 USD
-0.17
$38.22B 41.78B USD $0 0 USD $84.12 91.95 USD $84.42 92.28 USD $38.22B 41.78B USD 10.43 $8.06 8.81 USD
Dollarama Inc.  DR3.F $121.55 132.87 USD
+1.93
$34.5B 37.71B USD $20 21.86 USD $121.55 132.87 USD $121.55 132.87 USD $34.5B 37.71B USD 43.41 $2.8 3.06 USD
Avenue Supermarts Limited  DMART.BO $4,276.65 51.74 USD
+0.55
$2.78T 33.67B USD $13.17K 159.3 USD $4,236.95 51.26 USD $4,292.75 51.94 USD $2.78T 33.67B USD 102.60 $41.68 0.5 USD
Dollar General Corporation  DGCO34.SA $26 5.27 USD
-1.4
$137.32B 27.83B USD $0 0 USD $0 0 USD $0 0 USD $137.32B 27.83B USD 21.84 $1.19 0.24 USD
Dollar General Corporation  DGEN.VI $97.71 106.81 USD
+0.5
$21.61B 23.62B USD $0 0 USD $97.66 106.76 USD $97.72 106.82 USD $21.61B 23.62B USD 21.71 $4.5 4.92 USD
Dollar General Corporation  7DG.F $97.09 106.13 USD
-1.79
$21.37B 23.36B USD $5 5.47 USD $97.09 106.13 USD $97.09 106.13 USD $21.37B 23.36B USD 20.79 $4.67 5.1 USD
Dollar Tree, Inc.  DLTR.MX $1,810 107.17 USD
0
$393.37B 23.29B USD $0 0 USD $0 0 USD $0 0 USD $393.37B 23.29B USD 18.55 $97.56 5.78 USD
Dollar Tree, Inc.  DLTR34.SA $272 55.13 USD
+1.12
$113.53B 23.01B USD $0 0 USD $0 0 USD $0 0 USD $113.53B 23.01B USD 19.23 $14.14 2.87 USD
Pan Pacific  DQJCF $34.04
0
$20.32B $3 $21.57 $21.57 $20.32B 32.11 $1.06
Dollar Tree, Inc.  DLTR.VI $85.41 93.36 USD
+0.16
$17.82B 19.48B USD $0 0 USD $85.15 93.08 USD $85.41 93.36 USD $17.82B 19.48B USD 19.36 $4.41 4.82 USD
Dollar Tree, Inc.  DT3.F $84.61 92.49 USD
-0.53
$17.66B 19.31B USD $15 16.4 USD $84.61 92.49 USD $84.61 92.49 USD $17.66B 19.31B USD 19.54 $4.33 4.73 USD
Pan Pacific International Holdings Corporation  QJE.F $28.4 31.05 USD
-0.7
$16.96B 18.54B USD $75 81.99 USD $28.4 31.05 USD $28.4 31.05 USD $16.96B 18.54B USD 31.55 $0.9 0.98 USD
BJ's Wholesale Club Holdings, Inc.  8BJ.F $98 107.13 USD
+0.51
$13.06B 14.27B USD $250 273.28 USD $98 107.13 USD $98 107.13 USD $13.06B 14.27B USD 26.41 $3.71 4.06 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F $110 120.24 USD
-0.9
$6.79B 7.42B USD $50 54.66 USD $110 120.24 USD $110 120.24 USD $6.79B 7.42B USD 36.42 $3.02 3.3 USD
Lawson, Inc.  2651.T $10,330 69.73 USD
0
$1.03T 6.98B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 6.98B USD 0 $0 0 USD
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Public Joint Stock Company Magnit  MGNT.ME $4,439 49.05 USD
+0.43
$435.44B 4.81B USD $75.53K 834.64 USD $4,359 48.17 USD $4,448 49.15 USD $435.44B 4.81B USD 9.07 $488.99 5.4 USD
Pepco Group N.V.  8UX.F $4.7 5.14 USD
+6.46
$2.87B 3.14B USD $450 491.91 USD $4.55 4.97 USD $4.7 5.14 USD $2.87B 3.14B USD 0 -$1.64 -1.7 USD
PriceSmart, Inc.  PS8.F $88.5 96.74 USD
-1.12
$2.73B 2.99B USD $12 13.12 USD $88.5 96.74 USD $88.5 96.74 USD $2.73B 2.99B USD 21.37 $4.14 4.53 USD
E-MART Inc.  139480.KS $87,000 65.67 USD
+0.46
$2.33T 1.76B USD $176.85K 133.5 USD $84,800 64.01 USD $87,700 66.2 USD $2.33T 1.76B USD 0 $0 0 USD
Seria Co., Ltd.  2782.T $2,677 18.07 USD
-1.29
$201.42B 1.36B USD $226K 1.53K USD $2,644 17.85 USD $2,701 18.23 USD $201.42B 1.36B USD 17.94 $149.16 1.01 USD
Europris ASA  0RAI.IL $84.35 8.09 USD
+0.96
$13.58B 1.3B USD $1.05K 100.63 USD $82.9 7.95 USD $84.35 8.09 USD $13.58B 1.3B USD 14.49 $5.82 0.56 USD
Europris ASA  2RG.F $6.95 7.6 USD
-3.47
$1.14B 1.24B USD $15 16.4 USD $6.95 7.6 USD $6.95 7.6 USD $1.14B 1.24B USD 18.78 $0.37 0.4 USD
Fix Price Group PLC  8ZC.F $0.5 0.55 USD
0
$744.49M 813.83M USD $0 0 USD $0 0 USD $0 0 USD $744.49M 813.83M USD 0 $0 0 USD
Tokmanni Group Oyj  TK9.F $10.41 11.38 USD
-2.16
$612.7M 669.76M USD $10 10.93 USD $10.41 11.38 USD $10.41 11.38 USD $612.7M 669.76M USD 14.26 $0.73 0.8 USD
The Reject Shop Limited  RFD.F $3.66 4 USD
0
$138.99M 151.93M USD $62 67.77 USD $3.66 4 USD $3.66 4 USD $138.99M 151.93M USD 36.60 $0.1 0.11 USD
Mr Max Holdings Ltd.  8203.T $651 4.39 USD
0
$21.67B 146.28M USD $76.5K 516.4 USD $645 4.35 USD $652 4.4 USD $21.67B 146.28M USD 8.74 $74.47 0.5 USD
Atlan Holdings Bhd  7048.KL $2.5 0.53 USD
0
$634.12M 134.83M USD $3.4K 722.94 USD $2.4 0.51 USD $2.5 0.53 USD $634.12M 134.83M USD 0.12 $20.39 4.34 USD
PLANT Co.,Ltd.  7646.T $1,500 10.13 USD
+0.07
$10.36B 69.91M USD $2K 13.5 USD $1,496 10.1 USD $1,500 10.13 USD $10.36B 69.91M USD 39.55 $37.92 0.26 USD
Jason Co., Ltd.  3080.T $697 4.7 USD
+0.14
$8.93B 60.28M USD $2.9K 19.58 USD $697 4.7 USD $700 4.73 USD $8.93B 60.28M USD 25.81 $27 0.18 USD
IK HOLDINGS Co.,Ltd.  2722.T $396 2.67 USD
-0.5
$2.98B 20.15M USD $9.5K 64.13 USD $396 2.67 USD $401 2.71 USD $2.98B 20.15M USD 8.35 $47.4 0.32 USD
Big Lots, Inc.  4B3.F $0.2 0.22 USD
0
$5.85M 6.39M USD $6.06K 6.63K USD $0.2 0.22 USD $0.2 0.22 USD $5.85M 6.39M USD 0 -$14.9 -16.2 USD
Victory Supermarket Chain Ltd  VCTR.TA $4,578 13.35 USD
+0.11
$649.16M 1.89M USD $14.13K 41.21 USD $4,517 13.17 USD $4,580 13.36 USD $649.16M 1.89M USD 18.91 $2.42 0.007 USD
Distribuidora Internacional de Alimentación  DIDAF $0.02
-99.91
$1.68M $200 $0.0002 $0.0002 $1.68M 0.017 $1.15
Lawson, Inc.  LAW.F $58.5 63.95 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Lawson  LWSOF $63.52
0
$127 $0 $0 $0 $127 0 $0
B&M European Value Retail S.A.  BME.L $280.1 0 USD
+1.3
$2.81B 0 USD $6.31M 0 USD $275.8 0 USD $284.6 0 USD $2.81B 0 USD 8.48 $0.33 0 USD
Fix Price Group PLC  FIXP.ME $317.5 3.51 USD
+4.06
$0 0 USD $123.87K 1.37K USD $301 3.33 USD $320 3.54 USD $0 0 USD 12.61 $25.16 0.28 USD
Big Lots  BIG $0.5
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây