$3.06T
Tổng vốn hoá thị trường
$110.11B
Tổng khối lượng
BTC 56.74%     ETH 11.89%
Tỉ lệ thống trị

Khu vực: Tiêu dùng phòng thủ Ngành: Cửa hàng giảm giá Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA R$39.43 7.99 USD
+0.33
R$5.09T 1.03T USD R$8.96K 1.82K USD R$39.21 7.95 USD R$40.00 8.11 USD R$5.09T 1.03T USD 40.64 R$0.97 0.2 USD
Walmart  WMT $116.77
+0.06
$930.99B $2.61M $116.44 $117.45 $930.99B 40.82 $2.86
Costco Wholesale Corporation  COST.NE CA$39.49 29.3 USD
-0.9
CA$541.23B 401.63B USD CA$14.20K 10.54K USD CA$39.49 29.3 USD CA$40.02 29.7 USD CA$541.23B 401.63B USD 46.45 CA$0.85 0.63 USD
Costco Wholesale  COST $875.50
-1.01
$388.65B $621.74K $874.21 $887.49 $388.65B 46.91 $18.66
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50.00 $0.00 $0.00 $315.15B 18.85 $5.20
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX MX$59.51 3.52 USD
+0.35
MX$1.03T 60.98B USD MX$2.25M 133.41K USD MX$58.71 3.48 USD MX$59.89 3.55 USD MX$1.03T 60.98B USD 20.45 MX$2.91 0.17 USD
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.91
+0.49
$56.95B $732.00 $32.77 $32.91 $56.95B 20.56 $1.60
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.25
-0.91
$56.24B $9.32K $3.25 $3.25 $56.24B 20.31 $0.16
Target  TGT $97.08
<0.01
$44.12B $879.54K $96.31 $97.80 $44.12B 11.76 $8.25
Dollarama Inc.  DOL.TO CA$198.99 147.66 USD
-1.6
CA$54.44B 40.4B USD CA$91.90K 68.2K USD CA$198.89 147.59 USD CA$203.48 150.99 USD CA$54.44B 40.4B USD 42.42 CA$4.69 3.48 USD
Dollarama  DLMAF $146.32
-0.02
$40.03B $2.00 $146.32 $146.32 $40.03B 42.90 $3.41
Dollar General  DG $132.79
-0.32
$29.23B $959.11K $132.27 $135.57 $29.23B 22.93 $5.79
Dollar Tree  DLTR $131.26
+1.07
$26.77B $374.00K $130.41 $132.43 $26.77B 24.81 $5.29
Pan Pacific International Holdings Corporation  7532.T ¥968 6.53 USD
+0.29
¥3T 19.51B USD ¥6M 40.99K USD ¥966 6.52 USD ¥977 6.6 USD ¥3T 19.51B USD 32.04 ¥30 0.2 USD
Pan Pacific  DQJCY $12.31
+0.82
$18.38B $1.50K $12.31 $12.31 $18.38B 31.56 $0.39
BJ's Wholesale Club  BJ $92.50
-0.71
$12.19B $163.07K $92.04 $93.14 $12.19B 21.31 $4.34
Ollie's Bargain Outlet  OLLI $112.41
-1.32
$6.89B $104.72K $112.01 $114.91 $6.89B 31.13 $3.61
Pepco Group N.V.  PCO.WA PLN 29.68 7.54 USD
+1.47
PLN 17.14B 4.36B USD PLN 1.00M 254.91K USD PLN 28.94 7.36 USD PLN 30.10 7.65 USD PLN 17.14B 4.36B USD 0 -PLN 6.76 -1.7 USD
PriceSmart  PSMT $128.62
+0.08
$3.97B $11.60K $128.16 $128.90 $3.97B 26.68 $4.82
Distribuidora Internacional de Alimentación, S.A.  DIA.MC €35.95 39.3 USD
+1.13
€2.09B 2.28B USD €36.33K 39.71K USD €35.60 38.92 USD €36.45 39.84 USD €2.09B 2.28B USD 30.72 €1.17 1.28 USD
B&M European Value Retail  BMRRY $8.74
+4.8
$2.20B $39.00 $8.74 $8.74 $2.20B 6.62 $1.32
Europris ASA  EPR.OL NOK 93.00 8.92 USD
-0.11
NOK 15.22B 1.46B USD NOK 43.11K 4.14K USD NOK 92.30 8.85 USD NOK 93.40 8.96 USD NOK 15.22B 1.46B USD 19.21 NOK 4.84 0.46 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ CN¥7.54 1.05 USD
+4
CN¥5.00B 694.63M USD CN¥112.42M 15.63M USD CN¥7.33 1.02 USD CN¥7.88 1.1 USD CN¥5.00B 694.63M USD 0 -CN¥1.16 -0.1 USD
Tokmanni Group Oyj  0RG2.IL €7.39 8.07 USD
-0.2
€454.28M 496.59M USD €31.68K 34.63K USD €7.36 8.05 USD €7.50 8.2 USD €454.28M 496.59M USD 7.85 €0.94 1.03 USD
Tokmanni Group Oyj  TOKMAN.HE €7.37 8.05 USD
-0.74
€431.17M 471.32M USD €244.49K 267.26K USD €7.35 8.03 USD €7.51 8.2 USD €431.17M 471.32M USD 12.48 €0.59 0.64 USD
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL €35.65 38.97 USD
-0.21
€2.10T 2.3T USD €50.00 54.66 USD €35.65 38.97 USD €36.50 39.9 USD €2.10T 2.3T USD 0 €0.00 0 USD
Walmart Inc.  WMT.BA ARS 9,810.00 11.6 USD
+0.1
ARS 1.35Quad 1.6T USD ARS 7.75K 9.15 USD ARS 0.00 0 USD ARS 9,885.00 11.68 USD ARS 1.35Quad 1.6T USD 0.79 ARS 12.33K 14.57 USD
Walmart Inc.  WMT.MX MX$2,073.00 122.75 USD
0
MX$16.58T 981.55B USD MX$2.00 0.12 USD MX$2,073.00 122.75 USD MX$2,073.00 122.75 USD MX$16.58T 981.55B USD 39.84 MX$52.03 3.08 USD
Walmart Inc.  WMT.SN $107.62
0
$896.23B $0.00 $107.62 $107.62 $896.23B 37.62 $2.86
Walmart Inc.  WMTD.F €30.40 33.23 USD
+2.01
€815.06B 890.97B USD €1.00 1.09 USD €30.40 33.23 USD €30.40 33.23 USD €815.06B 890.97B USD 39.48 €0.77 0.84 USD
Walmart Inc.  WMT.VI €99.51 108.78 USD
+0.97
€800.81B 875.4B USD €164.00 179.27 USD €99.16 108.4 USD €99.81 109.11 USD €800.81B 875.4B USD 40.78 €2.44 2.67 USD
Walmart Inc.  WMT.F €99.14 108.37 USD
+0.1
€797.84B 872.14B USD €648.00 708.35 USD €99.14 108.37 USD €99.50 108.77 USD €797.84B 872.14B USD 40.63 €2.44 2.67 USD
Walmart Inc.  WMT.DE €99.03 108.25 USD
+0.4
€796.37B 870.54B USD €4.11K 4.5K USD €98.54 107.72 USD €99.70 108.99 USD €796.37B 870.54B USD 40.58 €2.44 2.67 USD
Costco Wholesale Corporation  COST.SN $988.20
+3.49
$438.68B $0.00 $988.20 $988.20 $438.68B 54.17 $18.24
Costco Wholesale Corporation  COST.MX MX$15,850.00 938.51 USD
-0.79
MX$7.04T 416.62B USD MX$41.00 2.43 USD MX$15,850.00 938.51 USD MX$15,922.91 942.83 USD MX$7.04T 416.62B USD 46.79 MX$338.70 20.06 USD
Costco Wholesale Corporation  COST.VI €752.50 822.58 USD
+1.21
€334.05B 365.16B USD €0.00 0 USD €748.40 818.1 USD €752.50 822.58 USD €334.05B 365.16B USD 47.06 €15.99 17.48 USD
Costco Wholesale Corporation  CTO.F €749.00 818.76 USD
-0.17
€332.50B 363.46B USD €14.00 15.3 USD €749.00 818.76 USD €749.10 818.87 USD €332.50B 363.46B USD 47.07 €15.91 17.39 USD
Costco Wholesale Corporation  CTO.DE €748.50 818.21 USD
+0.59
€332.27B 363.22B USD €20.00 21.86 USD €748.30 817.99 USD €751.30 821.27 USD €332.27B 363.22B USD 47.07 €15.90 17.38 USD
Costco Wholesale Corporation  CTO0.F €24.40 26.67 USD
+0.83
€319.52B 349.28B USD €120.00 131.18 USD €24.40 26.67 USD €24.40 26.67 USD €319.52B 349.28B USD 45.18 €0.54 0.59 USD
Target Corporation  TGT.BA ARS 6,100.00 7.21 USD
-0.25
ARS 63.47T 75.02B USD ARS 1.15K 1.36 USD ARS 6,100.00 7.21 USD ARS 6,185.00 7.31 USD ARS 63.47T 75.02B USD 0.51 ARS 11.85K 14.01 USD
Wal-Mart de México, S.A.B. de C.V.  4GNB.F €2.76 3.02 USD
-2.13
€47.76B 52.21B USD €666.00 728.03 USD €2.76 3.02 USD €2.76 3.02 USD €47.76B 52.21B USD 19.71 €0.14 0.15 USD
Target Corporation  TGTB34.SA R$524.92 106.39 USD
-0.13
R$237.69B 48.18B USD R$25.00 5.07 USD R$524.92 106.39 USD R$524.92 106.39 USD R$237.69B 48.18B USD 11.76 R$44.62 9.04 USD
Target Corporation  TGT.MX MX$1,756.00 103.98 USD
+0.46
MX$800.42B 47.39B USD MX$55.00 3.26 USD MX$1,748.00 103.5 USD MX$1,756.00 103.98 USD MX$800.42B 47.39B USD 11.72 MX$149.80 8.87 USD
Target Corporation  TGT.SN $96.91
-9.41
$43.88B $0.00 $96.91 $96.91 $43.88B 11.74 $8.25
Target Corporation  DYH.F €82.46 90.14 USD
-0.6
€37.81B 41.33B USD €50.00 54.66 USD €82.46 90.14 USD €82.60 90.29 USD €37.81B 41.33B USD 11.72 €7.03 7.68 USD
Target Corporation  TGTC.VI €83.06 90.8 USD
+1
€37.61B 41.11B USD €113.00 123.52 USD €82.58 90.27 USD €83.06 90.8 USD €37.61B 41.11B USD 11.78 €7.05 7.71 USD
Target Corporation  DYH.DE €83.00 90.73 USD
+0.73
€37.58B 41.08B USD €19.00 20.77 USD €83.00 90.73 USD €83.00 90.73 USD €37.58B 41.08B USD 11.80 €7.03 7.68 USD
Dollarama Inc.  DR3.F €125.00 136.64 USD
+2.54
€34.20B 37.38B USD €120.00 131.18 USD €125.00 136.64 USD €125.00 136.64 USD €34.20B 37.38B USD 43.10 €2.90 3.17 USD
Dollar General Corporation  DGCO34.SA R$30.57 6.2 USD
+2.04
R$163.27B 33.09B USD R$29.00 5.88 USD R$30.35 6.15 USD R$30.72 6.23 USD R$163.27B 33.09B USD 23.33 R$1.31 0.27 USD
Avenue Supermarts Limited  DMART.NS ₹3,825.60 46.28 USD
-0.45
₹2.49T 30.12B USD ₹241.96K 2.93K USD ₹3,812.00 46.12 USD ₹3,859.90 46.7 USD ₹2.49T 30.12B USD 91.32 ₹41.89 0.51 USD
Avenue Supermarts Limited  DMART.BO ₹3,825.40 46.28 USD
-0.47
₹2.49T 30.12B USD ₹7.88K 95.27 USD ₹3,813.00 46.13 USD ₹3,850.85 46.59 USD ₹2.49T 30.12B USD 91.29 ₹41.90 0.51 USD
Dollar Tree, Inc.  DLTR.MX MX$2,270.00 134.41 USD
0
MX$469.91B 27.82B USD MX$2.00 0.12 USD MX$2,270.00 134.41 USD MX$2,270.00 134.41 USD MX$469.91B 27.82B USD 23.69 MX$95.79 5.67 USD
Dollar General Corporation  7DG.F €115.28 126.02 USD
+2.43
€25.38B 27.74B USD €147.00 160.69 USD €113.14 123.68 USD €116.22 127.04 USD €25.38B 27.74B USD 23.38 €4.93 5.39 USD
Dollar Tree, Inc.  DT3.F €110.48 120.77 USD
-0.13
€22.59B 24.69B USD €18.00 19.68 USD €110.48 120.77 USD €110.48 120.77 USD €22.59B 24.69B USD 24.55 €4.50 4.92 USD
Dollar Tree, Inc.  DLTR.VI €111.48 121.86 USD
+2.22
€22.44B 24.53B USD €5.00 5.47 USD €110.74 121.05 USD €111.48 121.86 USD €22.44B 24.53B USD 24.66 €4.52 4.94 USD
Dollar Tree, Inc.  DLTR34.SA R$268.43 54.41 USD
0
R$119.66B 24.25B USD R$0.00 0 USD R$268.43 54.41 USD R$268.43 54.41 USD R$119.66B 24.25B USD 18.79 R$14.28 2.89 USD
Pan Pacific International Holdings Corporation  QJE.F €5.30 5.79 USD
+0.95
€15.91B 17.39B USD €951.00 1.04K USD €5.30 5.79 USD €5.30 5.79 USD €15.91B 17.39B USD 31.17 €0.17 0.19 USD
Pan Pacific  DQJCF $5.71
-2.81
$17.05B $55.00 $5.71 $5.71 $17.05B 30.05 $0.19
BJ's Wholesale Club Holdings, Inc.  8BJ.F €78.00 85.26 USD
-0.64
€10.34B 11.31B USD €50.00 54.66 USD €78.00 85.26 USD €79.50 86.9 USD €10.34B 11.31B USD 21.08 €3.70 4.04 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F €96.00 104.94 USD
-1.54
€5.89B 6.44B USD €50.00 54.66 USD €96.00 104.94 USD €96.00 104.94 USD €5.89B 6.44B USD 31.27 €3.07 3.36 USD
Public Joint Stock Company Magnit  MGNT.ME RUB 4,439.00 49.05 USD
+0.43
RUB 435.44B 4.81B USD RUB 75.53K 834.64 USD RUB 4,359.00 48.17 USD RUB 4,448.00 49.15 USD RUB 435.44B 4.81B USD 9.07 RUB 488.99 5.4 USD
Pepco Group N.V.  8UX.F €6.91 7.55 USD
+4.63
€4.03B 4.41B USD €500.00 546.57 USD €6.78 7.41 USD €6.91 7.55 USD €4.03B 4.41B USD 0 -€1.60 -1.7 USD
PriceSmart, Inc.  PS8.F €109.00 119.15 USD
0
€3.38B 3.7B USD €42.00 45.91 USD €109.00 119.15 USD €109.00 119.15 USD €3.38B 3.7B USD 26.52 €4.11 4.49 USD
Costco Wholesale Corporation  COST.BA ARS 27,780.00 32.84 USD
-0.22
ARS 3.08T 3.64B USD ARS 216.00 0.26 USD ARS 27,500.00 32.51 USD ARS 28,000.00 33.1 USD ARS 3.08T 3.64B USD 0.25 ARS 107.28K 126.81 USD
B&M European Value Retail  BMRPF $2.25
+3.21
$2.26B $700.00 $2.25 $2.25 $2.26B 6.81 $0.33
Distribuidora Internacional de Alimentación  DIDAF $21.60
0
$1.82B $200.00 $0.00 $0.00 $1.82B 18.30 $1.18
E-MART Inc.  139480.KS ₩89,400 67.48 USD
+8.76
₩2T 1.81B USD ₩826K 623.79 USD ₩81,200 61.29 USD ₩93,400 70.5 USD ₩2T 1.81B USD 0 ₩0 0 USD
Seria Co., Ltd.  2782.T ¥3,615 24.4 USD
+3.29
¥227B 1.53B USD ¥274K 1.85K USD ¥3,515 23.73 USD ¥3,645 24.6 USD ¥227B 1.53B USD 22.50 ¥161 1.08 USD
Europris ASA  0RAI.IL NOK 92.90 8.91 USD
+0.22
NOK 14.96B 1.44B USD NOK 19.38K 1.86K USD NOK 92.60 8.88 USD NOK 93.15 8.94 USD NOK 14.96B 1.44B USD 15.96 NOK 5.82 0.56 USD
Europris ASA  2RG.F €7.73 8.45 USD
+0.39
€1.29B 1.41B USD €60.00 65.59 USD €7.73 8.45 USD €7.73 8.45 USD €1.29B 1.41B USD 18.85 €0.41 0.45 USD
Tokmanni Group Oyj  TK9.F €7.32 8 USD
+0.83
€434.55M 475.02M USD €90.00 98.38 USD €7.32 8 USD €7.32 8 USD €434.55M 475.02M USD 12.40 €0.59 0.64 USD
Mr Max Holdings Ltd.  8203.T ¥785 5.3 USD
+0.9
¥26B 176.6M USD ¥47K 318.61 USD ¥771 5.2 USD ¥785 5.3 USD ¥26B 176.6M USD 8.96 ¥88 0.59 USD
Atlan Holdings Bhd  7048.KL MYR 3.10 0.66 USD
-1.59
MYR 786.32M 167.19M USD MYR 89.10K 18.95K USD MYR 3.08 0.65 USD MYR 3.14 0.67 USD MYR 786.32M 167.19M USD 0.15 MYR 20.38 4.33 USD
PLANT Co.,Ltd.  7646.T ¥1,864 12.58 USD
+0.54
¥13B 86.87M USD ¥13K 85.05 USD ¥1,840 12.42 USD ¥1,887 12.74 USD ¥13B 86.87M USD 49.03 ¥38 0.26 USD
Jason Co., Ltd.  3080.T ¥767 5.18 USD
0
¥10B 66.33M USD ¥3K 18.23 USD ¥765 5.16 USD ¥771 5.2 USD ¥10B 66.33M USD 52.35 ¥15 0.1 USD
IK HOLDINGS Co.,Ltd.  2722.T ¥392 2.65 USD
+0.77
¥3B 19.95M USD ¥8K 56.03 USD ¥387 2.61 USD ¥392 2.65 USD ¥3B 19.95M USD 9.25 ¥42 0.29 USD
Former BL Stores, Inc.  4B3.F €0.20 0.22 USD
0
€5.85M 6.39M USD €6.06K 6.63K USD €0.20 0.22 USD €0.20 0.22 USD €5.85M 6.39M USD 0 -€14.90 -16.2 USD
Victory Supermarket Chain Ltd  VCTR.TA ILA 4,935.00 14.39 USD
-0.54
ILA 700.06M 2.04M USD ILA 1.16K 3.38 USD ILA 4,935.00 14.39 USD ILA 5,050.00 14.73 USD ILA 700.06M 2.04M USD 19.50 ILA 2.53 0.007 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀