$3.41T
Tổng vốn hoá thị trường
$92.84B
Tổng khối lượng
BTC 61.06%     ETH 9.23%
Tỉ lệ thống trị

Ngành: Bạc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Bạc (84)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver  AG $7.28
+3.26
$3.53B $35.63M $7.06 $7.29 $3.53B 0 -$0.28
First Majestic Silver Corp.  FMV.F $6.36 6.95 USD
+3.18
$3.08B 3.37B USD $9.28K 10.14K USD $6.16 6.74 USD $6.36 6.95 USD $3.08B 3.37B USD 0 -$0.24 -0.2 USD
MAG Silver Corp.  MAG.TO $27.56 20.45 USD
+0.8
$2.85B 2.12B USD $392.24K 291.07K USD $27.16 20.15 USD $27.57 20.46 USD $2.85B 2.12B USD 22.77 $1.21 0.9 USD
First Majestic Silver Corp.  0QYC.IL $9.83 7.29 USD
+3.8
$2.82B 2.09B USD $41.5K 30.8K USD $9.55 7.08 USD $9.55 7.08 USD $2.82B 2.09B USD 0 -$0.81 -0.6 USD
MAG Silver  MAG $20.15
+1.06
$2.08B $2.23M $19.83 $20.16 $2.08B 22.89 $0.88
Discovery Silver  DSVSF $2.6
-0.38
$2.08B $392.62K $2.56 $2.79 $2.08B 0 -$0.05
Aya Gold & Silver Inc.  AYA.TO $13.64 10.12 USD
+4.04
$1.79B 1.32B USD $1.1M 819.37K USD $13.09 9.71 USD $13.69 10.16 USD $1.79B 1.32B USD 0 -$0.18 -0.1 USD
Silvercorp Metals Inc.  SVM.TO $5.76 4.27 USD
+0.7
$1.26B 931.59M USD $530.04K 393.32K USD $5.63 4.18 USD $5.76 4.27 USD $1.26B 931.59M USD 15.15 $0.38 0.28 USD
Silvercorp Metals  SVM $4.21
+1.69
$924.52M $6.09M $4.1 $4.21 $924.52M 15.03 $0.28
Dolly Varden Silver Corporation  DV.V $4.56 3.38 USD
+3.64
$370.57M 274.99M USD $222.6K 165.18K USD $4.29 3.18 USD $4.56 3.38 USD $370.57M 274.99M USD 0 -$0.28 -0.2 USD
Andean Precious Metals  ANPMF $1.85
+7.5
$273.44M $125.78K $1.74 $1.87 $273.44M 8.40 $0.22
Santacruz Silver Mining Ltd.  SCZ.V $1.01 0.75 USD
+7.45
$359.41M 266.71M USD $2.18M 1.62M USD $0.9 0.67 USD $1.02 0.76 USD $359.41M 266.71M USD 1.71 $0.59 0.44 USD
Santacruz Silver Mining Ltd.  1SZ.F $0.65 0.71 USD
+13.86
$242.55M 265.14M USD $182.24K 199.21K USD $0.55 0.6 USD $0.65 0.71 USD $242.55M 265.14M USD 1.70 $0.38 0.42 USD
Hercules Metals Corp.  BIG.V $0.66 0.49 USD
+1.54
$172.81M 128.24M USD $157.96K 117.22K USD $0.63 0.47 USD $0.66 0.49 USD $172.81M 128.24M USD 0 -$0.07 -0.05 USD
Silver Mines Limited  SVL.AX $0.11 0.07 USD
0
$186.88M 123.69M USD $13.94M 9.23M USD $0.11 0.07 USD $0.1199 0.08 USD $186.88M 123.69M USD 0 $0 0 USD
Silver Mines  SLVMF $0.05999
-22.22
$121.42M $43.3K $0.05999 $0.05999 $121.42M 0 $0
Silver Mines Limited  SWQ.F $0.05 0.06 USD
+0.37
$106.44M 116.35M USD $30K 32.79K USD $0.05 0.06 USD $0.05 0.06 USD $106.44M 116.35M USD 0 $0 0 USD
Guanajuato Silver Company  GSVRF $0.1799
-1.52
$88.18M $1.12M $0.1799 $0.19 $88.18M 0 -$0.02
Guanajuato Silver Company Ltd.  GSVR.V $0.25 0.19 USD
-3.85
$118.06M 87.61M USD $1.73M 1.28M USD $0.25 0.18 USD $0.26 0.19 USD $118.06M 87.61M USD 0 -$0.03 -0.02 USD
Apollo Silver Corp.  APGO.V $0.4799 0.35 USD
+1.06
$115.04M 85.37M USD $292.45K 217.01K USD $0.46 0.34 USD $0.4799 0.36 USD $115.04M 85.37M USD 0 -$0.03 -0.02 USD
Apollo Silver  APGOF $0.34
+1.26
$84.06M $106.06K $0.32 $0.3499 $84.06M 0 -$0.02
Silver One Resources  SLVRF $0.2
+7.9
$55.01M $397.81K $0.1799 $0.2 $55.01M 0 -$0.01
Silver One Resources Inc.  SVE.V $0.27 0.2 USD
+1.92
$71.26M 52.88M USD $128.26K 95.18K USD $0.26 0.19 USD $0.27 0.2 USD $71.26M 52.88M USD 0 -$0.01 -0.007 USD
Kootenay Silver Inc.  KTN.V $1.08 0.8 USD
+9.09
$66.57M 49.4M USD $323.1K 239.76K USD $1.01 0.75 USD $1.09 0.81 USD $66.57M 49.4M USD 0 -$0.07 -0.05 USD
Kootenay Silver  KOOYF $0.78
+7.42
$48.34M $128.16K $0.7299 $0.79 $48.34M 0 -$0.05
IMPACT Silver  ISVLF $0.1799
+0.98
$43.73M $1.2M $0.17 $0.19 $43.73M 0 -$0.01
IMPACT Silver Corp.  IPT.V $0.2399 0.17 USD
-2.08
$58.15M 43.15M USD $695.62K 516.19K USD $0.2399 0.17 USD $0.26 0.19 USD $58.15M 43.15M USD 0 -$0.02 -0.01 USD
IMPACT Silver Corp.  IKL.F $0.16 0.17 USD
+1.94
$39.09M 42.73M USD $335.69K 366.95K USD $0.1499 0.16 USD $0.16 0.17 USD $39.09M 42.73M USD 0 -$0.01 -0.01 USD
Bunker Hill Mining  BHLL $0.1
+6.82
$37.72M $173.54K $0.1 $0.1 $37.72M 0 -$0.07
Kuya Silver Corporation  KUYA.CN $0.3699 0.27 USD
+19.67
$38.92M 28.88M USD $717.82K 532.66K USD $0.3099 0.23 USD $0.3699 0.27 USD $38.92M 28.88M USD 0 -$0.08 -0.05 USD
Excellon Resources  EXNRF $0.13
+6.98
$28.67M $92.32K $0.1199 $0.13 $28.67M 0 -$0.02
Kuya Silver  KUYAF $0.26
+19.09
$28.25M $419.43K $0.23 $0.26 $28.25M 0 -$0.06
Excellon Resources Inc.  E4X2.F $0.11 0.12 USD
-5.88
$24.81M 27.12M USD $85K 92.92K USD $0.1 0.11 USD $0.11 0.12 USD $24.81M 27.12M USD 0 -$0.02 -0.02 USD
Arizona Gold & Silver Inc.  AZS.V $0.3099 0.23 USD
+1.67
$28.57M 21.2M USD $16.58K 12.3K USD $0.2999 0.22 USD $0.3099 0.23 USD $28.57M 21.2M USD 0 -$0.01 -0.007 USD
Arizona Gold & Silver  AZASF $0.22
-3.03
$20.65M $22K $0.22 $0.23 $20.65M 0 -$0.01
Reyna Silver  RSNVF $0.07
+12.93
$14.69M $366.65K $0.05 $0.07 $14.69M 0 -$0.04
Reyna Silver Corp.  RSLV.V $0.08999 0.06 USD
+6.25
$18.95M 14.06M USD $413.5K 306.84K USD $0.08 0.06 USD $0.08999 0.07 USD $18.95M 14.06M USD 0 -$0.05 -0.03 USD
Minco Silver Corporation  MSV.TO $0.2099 0.16 USD
0
$12.82M 9.51M USD $2.32K 1.72K USD $0.2099 0.16 USD $0.2099 0.16 USD $12.82M 9.51M USD 5.25 $0.04 0.03 USD
Zacatecas Silver Corp.  ZAC.V $0.08999 0.06 USD
+6.25
$9.84M 7.3M USD $154.59K 114.72K USD $0.08 0.06 USD $0.08999 0.06 USD $9.84M 7.3M USD 0 -$0.03 -0.02 USD
Zacatecas Silver  ZCTSF $0.05999
+3.92
$7.06M $246.04K $0.05 $0.05999 $7.06M 0 -$0.02
Klondike Silver Corp.  KS.V $0.02 0.01 USD
0
$5.38M 3.99M USD $183.25K 135.98K USD $0.02 0.01 USD $0.02999 0.02 USD $5.38M 3.99M USD 0 $0 0 USD
Klondike Silver  KLSVF $0.01
0
$3.92M $468.7K $0.01 $0.02 $3.92M 0 $0
Silver Hammer Mining  HAMRF $0.05999
0
$3.64M $48.63K $0.04 $0.05999 $3.64M 0 -$0.01
Silver Hammer Mining Corp.  HAMR.CN $0.05999 0.04 USD
+10
$3.34M 2.48M USD $15K 11.13K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.34M 2.48M USD 0 -$0.01 -0.007 USD
Cascada Silver Corp.  CSS.CN $0.005 0.0037 USD
0
$1.04M 771.15K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.04M 771.15K USD 0 -$0.02 -0.01 USD
First Majestic Silver Corp.  FR.TO $9.81 7.28 USD
0
$2.86B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 2.12B USD 0 $0 0 USD
MAG Silver Corp.  MQ8.F $17.5 19.13 USD
0
$1.81B 1.98B USD $607 663.53 USD $17.2 18.8 USD $17.4 19.02 USD $1.81B 1.98B USD 22.72 $0.77 0.84 USD
Silvercorp Metals Inc.  S9Y.F $3.59 3.92 USD
-0.77
$787.81M 861.18M USD $18.27K 19.97K USD $3.58 3.92 USD $3.69 4.04 USD $787.81M 861.18M USD 14.95 $0.24 0.26 USD
Dolly Varden Silver  DOLLF $2.61
0
$207.73M $0 $0 $0 $207.73M 0 $0
Andean Precious Metals Corp.  APM.V $1.29 0.96 USD
0
$192.68M 142.98M USD $0 0 USD $0 0 USD $0 0 USD $192.68M 142.98M USD 0 $0 0 USD
Santacruz Silver Mining  SZSMF $0.28
0
$99.15M $0 $0 $0 $99.15M 0 $0
Guanajuato Silver Company Ltd.  E35.F $0.1499 0.16 USD
+5.93
$82.83M 90.55M USD $1.89K 2.07K USD $0.1499 0.16 USD $0.1499 0.16 USD $82.83M 90.55M USD 0 -$0.02 -0.02 USD
Apollo Silver Corp.  6ZF0.F $0.2999 0.33 USD
+2.05
$73.98M 80.87M USD $10K 10.93K USD $0.2999 0.33 USD $0.2999 0.33 USD $73.98M 80.87M USD 0 -$0.02 -0.02 USD
Silver One Resources Inc.  BRK1.F $0.1499 0.17 USD
-1.61
$43.81M 47.89M USD $3K 3.28K USD $0.1499 0.17 USD $0.1499 0.17 USD $43.81M 47.89M USD 0 -$0.01 -0.01 USD
Silver Bear Resources  SVBRF $0.0002999
0
$26.27M $0 $0 $0 $26.27M 0 $0
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
Kuya Silver Corporation  6MR1.F $0.17 0.19 USD
+4.6
$21.67M 23.68M USD $5K 5.47K USD $0.17 0.19 USD $0.17 0.19 USD $21.67M 23.68M USD 0 -$0.05 -0.05 USD
Excellon Resources Inc.  EXN.TO $0.14 0.1 USD
0
$18.47M 13.71M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 13.71M USD 0 $0 0 USD
Reyna Silver Corp.  4ZC.F $0.04 0.05 USD
+0.49
$11.41M 12.48M USD $13.7K 14.98K USD $0.04 0.05 USD $0.04 0.05 USD $11.41M 12.48M USD 0 -$0.03 -0.03 USD
Minco Silver  MISVF $0.1499
-1.83
$9.17M $3K $0.1499 $0.1499 $9.17M 5.00 $0.03
Minco Silver Corporation  XYD.F $0.13 0.14 USD
-8.63
$7.75M 8.47M USD $4K 4.37K USD $0.13 0.14 USD $0.13 0.14 USD $7.75M 8.47M USD 4.23 $0.03 0.03 USD
Zacatecas Silver Corp.  7TV.F $0.02999 0.03 USD
+6.47
$6.28M 6.86M USD $100 109.31 USD $0.02999 0.03 USD $0.02999 0.03 USD $6.28M 6.86M USD 0 -$0.02 -0.02 USD
Aurcana Silver  AUNFF $0.01
0
$3.5M $0 $0 $0 $3.5M 0 $0
Aurcana Silver Corporation  UHY0.F $0.007 0.0076 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
Klondike Silver Corp.  K1SN.F $0.008 0.0087 USD
-27.27
$2.49M 2.72M USD $15K 16.4K USD $0.008 0.0087 USD $0.008 0.0087 USD $2.49M 2.72M USD 0 $0 0 USD
Silver Predator  SVROF $0.05999
+1.82
$1.98M $750 $0.05 $0.05999 $1.98M 0 $0
Silver Predator Corp.  SPD.V $0.07 0.05 USD
0
$2.48M 1.84M USD $3K 2.23K USD $0.07 0.05 USD $0.07 0.05 USD $2.48M 1.84M USD 0 $0 0 USD
First Idaho Resources Inc.  FI-H.V $0.05999 0.04 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0 $0 0 USD
Silver Hammer Mining Corp.  7BW0.F $0.02 0.02 USD
-42.37
$1.11M 1.22M USD $100K 109.31K USD $0.02 0.02 USD $0.02 0.02 USD $1.11M 1.22M USD 0 -$0.01 -0.01 USD
Vindicator Silver Lead Mining  VINS $0.11
0
$1.1M $7K $0.11 $0.11 $1.1M 0 $0
Silver Buckle Mines  SBUM $0.04
-31.67
$491.92K $6.5K $0.04 $0.07 $491.92K 0 $0
Lodestar Metals  SVTNF $0.0085
-15.84
$484.99K $6K $0.0085 $0.01 $484.99K 0 -$0.01
International Silver  ISLV $0
-96
$3.79K $104.06K $0 $0 $3.79K 0 $0
Dolly Varden Silver Corporation  DVQ1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Silver Mining  ASLM $0
0
$0 $1.22K $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây