$3.4T
Tổng vốn hoá thị trường
$107.24B
Tổng khối lượng
BTC 62.22%     ETH 8.71%
Tỉ lệ thống trị

Ngành: Bạc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Bạc (83)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver  AG $8.06
-0.37
$3.91B $19.88M $7.83 $8.16 $3.91B 0 -$0.28
First Majestic Silver Corp.  FMV.F $6.95 7.59 USD
+0.09
$3.41B 3.73B USD $4.25K 4.65K USD $6.85 7.49 USD $6.95 7.59 USD $3.41B 3.73B USD 0 -$0.24 -0.2 USD
First Majestic Silver Corp.  0QYC.IL $11.1 8.24 USD
-1.77
$3.18B 2.36B USD $11 8.16 USD $0 0 USD $0 0 USD $3.18B 2.36B USD 0 -$0.81 -0.6 USD
MAG Silver Corp.  MAG.TO $28.92 21.46 USD
-1.73
$2.99B 2.22B USD $180.86K 134.21K USD $28.39 21.07 USD $29.01 21.53 USD $2.99B 2.22B USD 23.90 $1.21 0.9 USD
MAG Silver  MAG $21.06
-1.82
$2.18B $2.27M $20.7 $21.16 $2.18B 23.93 $0.88
Discovery Silver  DSVSF $2.25
-7.79
$1.8B $77.47K $2.17 $2.44 $1.8B 0 -$0.05
Aya Gold & Silver Inc.  AYA.TO $12.55 9.31 USD
-1.95
$1.78B 1.32B USD $1.26M 934.83K USD $12.13 9 USD $12.6 9.35 USD $1.78B 1.32B USD 0 -$0.18 -0.1 USD
Silvercorp Metals Inc.  SVM.TO $5.56 4.13 USD
-1.59
$1.21B 899.25M USD $477.97K 354.68K USD $5.44 4.04 USD $5.6 4.16 USD $1.21B 899.25M USD 14.63 $0.38 0.28 USD
Silvercorp Metals  SVM $4.06
-0.73
$884.89M $5.22M $3.96 $4.08 $884.89M 14.50 $0.28
Andean Precious Metals  ANPMF $1.95
-0.51
$294.23M $2.66K $1.92 $1.95 $294.23M 8.86 $0.22
Dolly Varden Silver Corporation  DV.V $4.47 3.32 USD
-3.87
$363.26M 269.56M USD $86.07K 63.87K USD $4.38 3.25 USD $4.55 3.38 USD $363.26M 269.56M USD 0 -$0.28 -0.2 USD
Santacruz Silver Mining Ltd.  SCZ.V $0.9699 0.72 USD
+1.04
$345.18M 256.14M USD $815.53K 605.17K USD $0.92 0.68 USD $0.9699 0.72 USD $345.18M 256.14M USD 6.46 $0.15 0.11 USD
Santacruz Silver Mining Ltd.  1SZ.F $0.5799 0.64 USD
-6.29
$206.75M 226.01M USD $7.4K 8.09K USD $0.5899 0.64 USD $0.5899 0.64 USD $206.75M 226.01M USD 5.80 $0.1 0.11 USD
Silver Mines  SLVMF $0.08999
0
$151.28M $73.58K $0.08999 $0.08999 $151.28M 0 $0
Silver Mines Limited  SVL.AX $0.11 0.07 USD
-2.73
$190.44M 126.04M USD $2.97M 1.97M USD $0.11 0.07 USD $0.1199 0.08 USD $190.44M 126.04M USD 0 $0 0 USD
Hercules Metals Corp.  BIG.V $0.64 0.47 USD
0
$167.58M 124.35M USD $123.6K 91.72K USD $0.6199 0.46 USD $0.65 0.48 USD $167.58M 124.35M USD 0 -$0.07 -0.05 USD
Silver Mines Limited  SWQ.F $0.05999 0.07 USD
-1.96
$112.48M 122.95M USD $24K 26.24K USD $0.05999 0.07 USD $0.05999 0.07 USD $112.48M 122.95M USD 0 $0 0 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.25 0.18 USD
-7.55
$125.14M 92.86M USD $671.64K 498.4K USD $0.2399 0.18 USD $0.26 0.19 USD $125.14M 92.86M USD 0 -$0.03 -0.02 USD
Guanajuato Silver Company  GSVRF $0.1799
-1.1
$85M $250.58K $0.1799 $0.1799 $85M 0 -$0.02
Bunker Hill Mining  BHLL $0.08999
-1.08
$83.69M $210.83K $0.08999 $0.1 $83.69M 0 -$0.07
Apollo Silver Corp.  APGO.V $0.4 0.3 USD
-5.88
$102.93M 76.38M USD $1.51M 1.12M USD $0.39 0.29 USD $0.4299 0.32 USD $102.93M 76.38M USD 0 -$0.03 -0.02 USD
Apollo Silver  APGOF $0.2899
+0.83
$74.37M $56K $0.2899 $0.2899 $74.37M 0 -$0.02
Kootenay Silver Inc.  KTN.V $1.29 0.96 USD
0
$79.82M 59.23M USD $271.71K 201.63K USD $1.2 0.89 USD $1.3 0.96 USD $79.82M 59.23M USD 0 -$0.07 -0.05 USD
Kootenay Silver  KOOYF $0.92
+3.37
$57.5M $34.4K $0.89 $0.92 $57.5M 0 -$0.05
Silver One Resources Inc.  SVE.V $0.28 0.2 USD
+1.85
$73.95M 54.87M USD $69.6K 51.65K USD $0.26 0.19 USD $0.28 0.2 USD $73.95M 54.87M USD 0 -$0.01 -0.007 USD
Silver One Resources  SLVRF $0.2
0
$54.32M $63.09K $0.19 $0.2 $54.32M 0 -$0.01
IMPACT Silver Corp.  IPT.V $0.26 0.19 USD
-3.77
$71.11M 52.77M USD $565.92K 419.95K USD $0.25 0.19 USD $0.27 0.2 USD $71.11M 52.77M USD 0 -$0.02 -0.01 USD
IMPACT Silver  ISVLF $0.19
+1.77
$52.19M $83.6K $0.19 $0.2 $52.19M 0 -$0.01
IMPACT Silver Corp.  IKL.F $0.17 0.18 USD
+3.38
$46.53M 50.86M USD $10K 10.93K USD $0.17 0.18 USD $0.17 0.18 USD $46.53M 50.86M USD 0 -$0.01 -0.01 USD
Excellon Resources Inc.  E4X2.F $0.1499 0.16 USD
+28.7
$39.68M 43.38M USD $26.5K 28.97K USD $0.1199 0.13 USD $0.1499 0.16 USD $39.68M 43.38M USD 0 -$0.02 -0.02 USD
Excellon Resources  EXNRF $0.17
+7.14
$36.55M $28.14K $0.1499 $0.17 $36.55M 0 -$0.02
Kuya Silver Corporation  KUYA.CN $0.3599 0.27 USD
-5.26
$46.12M 34.23M USD $126.51K 93.87K USD $0.3599 0.27 USD $0.38 0.28 USD $46.12M 34.23M USD 0 -$0.08 -0.05 USD
Kuya Silver  KUYAF $0.27
-1.48
$33.68M $58.15K $0.27 $0.28 $33.68M 0 -$0.06
Reyna Silver Corp.  RSLV.V $0.13 0.09 USD
0
$33.02M 24.5M USD $1.51M 1.12M USD $0.13 0.09 USD $0.13 0.09 USD $33.02M 24.5M USD 0 -$0.05 -0.03 USD
Reyna Silver  RSNVF $0.08999
-0.77
$23.85M $946.98K $0.08999 $0.08999 $23.85M 0 -$0.04
Arizona Gold & Silver Inc.  AZS.V $0.33 0.24 USD
0
$30.91M 22.93M USD $62.87K 46.65K USD $0.32 0.24 USD $0.33 0.24 USD $30.91M 22.93M USD 0 -$0.01 -0.007 USD
Arizona Gold & Silver  AZASF $0.2399
0
$22.5M $2.08K $0.2399 $0.2399 $22.5M 0 -$0.01
Minco Silver Corporation  MSV.TO $0.2399 0.17 USD
-2.08
$14.34M 10.64M USD $2K 1.48K USD $0.2399 0.17 USD $0.2399 0.17 USD $14.34M 10.64M USD 5.87 $0.04 0.03 USD
Minco Silver  MISVF $0.17
0
$10.54M $143.5K $0.1499 $0.16 $10.54M 5.66 $0.03
Zacatecas Silver  ZCTSF $0.04
+8.5
$6.33M $182K $0.04 $0.04 $6.33M 0 -$0.02
Zacatecas Silver Corp.  ZAC.V $0.05999 0.04 USD
0
$8.03M 5.96M USD $1.01M 746.25K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.03M 5.96M USD 0 -$0.03 -0.02 USD
Klondike Silver  KLSVF $0.02
0
$5.38M $55.56K $0.02 $0.02 $5.38M 0 $0
Klondike Silver Corp.  KS.V $0.02 0.01 USD
-20
$6.72M 4.99M USD $2.18K 1.61K USD $0.02 0.01 USD $0.02 0.01 USD $6.72M 4.99M USD 0 $0 0 USD
Silver Hammer Mining  HAMRF $0.05
0
$3.29M $8.15K $0.05 $0.05 $3.29M 0 -$0.01
Silver Hammer Mining Corp.  HAMR.CN $0.07 0.05 USD
0
$4.28M 3.17M USD $2K 1.48K USD $0.07 0.05 USD $0.07 0.05 USD $4.28M 3.17M USD 0 -$0.01 -0.007 USD
Cascada Silver Corp.  CSS.CN $0.01 0.0074 USD
+100
$2.09M 1.55M USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $2.09M 1.55M USD 0 -$0.01 -0.007 USD
First Majestic Silver Corp.  FR.TO $9.81 7.28 USD
0
$2.86B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 2.12B USD 0 $0 0 USD
MAG Silver Corp.  MQ8.F $18.17 19.86 USD
-0.44
$1.92B 2.1B USD $880 961.96 USD $18.17 19.86 USD $18.17 19.86 USD $1.92B 2.1B USD 23.90 $0.76 0.83 USD
Silvercorp Metals Inc.  S9Y.F $3.52 3.84 USD
-1.51
$767.53M 839.01M USD $5.04K 5.51K USD $3.49 3.82 USD $3.52 3.85 USD $767.53M 839.01M USD 14.65 $0.24 0.26 USD
Dolly Varden Silver  DOLLF $2.61
0
$207.73M $0 $0 $0 $207.73M 0 $0
Andean Precious Metals Corp.  APM.V $1.29 0.96 USD
0
$192.68M 142.98M USD $0 0 USD $0 0 USD $0 0 USD $192.68M 142.98M USD 0 $0 0 USD
Santacruz Silver Mining  SZSMF $0.28
0
$99.15M $0 $0 $0 $99.15M 0 $0
Guanajuato Silver Company Ltd.  E35.F $0.1499 0.17 USD
+1.74
$80.58M 88.08M USD $26.5K 28.97K USD $0.1499 0.17 USD $0.1499 0.17 USD $80.58M 88.08M USD 0 -$0.02 -0.02 USD
Apollo Silver Corp.  6ZF0.F $0.26 0.29 USD
-3.68
$63.52M 69.44M USD $1.25K 1.37K USD $0.26 0.29 USD $0.26 0.29 USD $63.52M 69.44M USD 0 -$0.02 -0.02 USD
Silver One Resources Inc.  BRK1.F $0.16 0.17 USD
+9.09
$50.12M 54.79M USD $1K 1.09K USD $0.16 0.17 USD $0.16 0.17 USD $50.12M 54.79M USD 0 -$0.01 -0.01 USD
Kuya Silver Corporation  6MR1.F $0.2099 0.23 USD
+0.95
$29.47M 32.21M USD $5K 5.47K USD $0.2099 0.23 USD $0.2099 0.23 USD $29.47M 32.21M USD 0 -$0.05 -0.05 USD
Silver Bear Resources  SVBRF $0.0002999
0
$26.27M $0 $0 $0 $26.27M 0 $0
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
Reyna Silver Corp.  4ZC.F $0.07 0.08 USD
-2.63
$20.35M 22.24M USD $122.3K 133.69K USD $0.07 0.08 USD $0.07 0.08 USD $20.35M 22.24M USD 0 -$0.03 -0.03 USD
Excellon Resources Inc.  EXN.TO $0.14 0.1 USD
0
$18.47M 13.71M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 13.71M USD 0 $0 0 USD
Minco Silver Corporation  XYD.F $0.14 0.15 USD
-12.58
$8.48M 9.27M USD $1.73K 1.89K USD $0.14 0.15 USD $0.14 0.15 USD $8.48M 9.27M USD 4.63 $0.03 0.03 USD
Zacatecas Silver Corp.  7TV.F $0.02 0.02 USD
+12.64
$5.72M 6.26M USD $4.3K 4.7K USD $0.02 0.02 USD $0.02 0.02 USD $5.72M 6.26M USD 0 -$0.02 -0.02 USD
Klondike Silver Corp.  K1SN.F $0.001 0.0010 USD
0
$4.25M 4.65M USD $15K 16.4K USD $0.001 0.0010 USD $0.01 0.01 USD $4.25M 4.65M USD 0 $0 0 USD
Aurcana Silver  AUNFF $0.01
0
$3.5M $0 $0 $0 $3.5M 0 $0
Aurcana Silver Corporation  UHY0.F $0.007 0.0076 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
Silver Hammer Mining Corp.  7BW0.F $0.04 0.04 USD
-13.04
$2.63M 2.88M USD $7.5K 8.2K USD $0.01 0.01 USD $0.04 0.04 USD $2.63M 2.88M USD 0 -$0.01 -0.01 USD
Vindicator Silver Lead Mining  VINS $0.25
0
$2.5M $640 $0.08 $0.08 $2.5M 0 $0
Silver Predator Corp.  SPD.V $0.08 0.06 USD
0
$2.65M 1.97M USD $2.5K 1.86K USD $0.08 0.06 USD $0.08 0.06 USD $2.65M 1.97M USD 0 $0 0 USD
Silver Predator  SVROF $0.04
0
$1.93M $1K $0.04 $0.04 $1.93M 0 $0
First Idaho Resources Inc.  FI-H.V $0.05999 0.04 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0 $0 0 USD
Lodestar Metals  SVTNF $0.0085
0
$516.73K $100K $0.01 $0.01 $516.73K 0 -$0.01
Silver Buckle Mines  SBUM $0.02999
0
$398.33K $80 $0.02999 $0.02999 $398.33K 0 $0
International Silver  ISLV $0.0001
0
$94.85K $1K $0.0001 $0.0001 $94.85K 0 $0
Dolly Varden Silver Corporation  DVQ1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Silver Mining  ASLM $0.05
+50899
$0 $1K $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây