$3.44T
Tổng vốn hoá thị trường
$82.56B
Tổng khối lượng
BTC 62.85%     ETH 9.21%
Tỉ lệ thống trị

Quốc gia: Chile Sàn giao dịch: Santiago Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chile (552)
Santiago (552)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco de Chile  CHILE.SN $138.2 0.14 USD
-0.36
$14.01T 14.22B USD $0 0 USD $0 0 USD $0 0 USD $14.01T 14.22B USD 10.95 $12.62 0.01 USD
LATAM Airlines Group S.A.  LTM.SN $19.66 0.02 USD
+0.82
$11.88T 12.06B USD $0 0 USD $0 0 USD $0 0 USD $11.88T 12.06B USD 11.70 $1.68 0.001 USD
Banco Santander-Chile  BSANTANDER.SN $58.36 0.06 USD
+0.19
$11T 11.17B USD $0 0 USD $0 0 USD $0 0 USD $11T 11.17B USD 10.80 $5.4 0.005 USD
Enel Américas S.A.  ENELAM.SN $92.01 0.09 USD
+1.11
$9.87T 10.02B USD $0 0 USD $0 0 USD $0 0 USD $9.87T 10.02B USD 14.81 $6.21 0.006 USD
Enel Chile S.A.  ENELCHILE.SN $68 0.07 USD
+0.16
$4.7T 4.77B USD $0 0 USD $0 0 USD $0 0 USD $4.7T 4.77B USD 31.48 $2.16 0.002 USD
Colbún S.A.  COLBUN.SN $149.5 0.15 USD
-0.33
$2.62T 2.66B USD $0 0 USD $0 0 USD $0 0 USD $2.62T 2.66B USD 10.31 $14.49 0.01 USD
Compañía Sud Americana de Vapores S.A.  VAPORES.SN $47.1 0.05 USD
+1.07
$2.42T 2.45B USD $0 0 USD $0 0 USD $0 0 USD $2.42T 2.45B USD 3.70 $12.71 0.01 USD
Norte Grande S.A.  NORTEGRAN.SN $7.01 0.0071 USD
+3.71
$1.23T 1.25B USD $0 0 USD $0 0 USD $0 0 USD $1.23T 1.25B USD 14.91 $0.47 0.0004 USD
Sociedad de Inversiones Oro Blanco S.A.  ORO-BLANCO.SN $5.73 0.0058 USD
+2.67
$1.22T 1.24B USD $0 0 USD $0 0 USD $0 0 USD $1.22T 1.24B USD 13.96 $0.41 0.0004 USD
SMU S.A.  SMU.SN $161 0.16 USD
-0.25
$927.88B 942.01M USD $0 0 USD $0 0 USD $0 0 USD $927.88B 942.01M USD 27.42 $5.87 0.005 USD
Esval S.A.  ESVAL-C.SN $0.04 0.000040 USD
+8.11
$597.45B 606.55M USD $0 0 USD $0 0 USD $0 0 USD $597.45B 606.55M USD 0 $0 0 USD
Nitratos de Chile S.A.  NITRATOS.SN $2.64 0.0026 USD
+2.6
$397.99B 404.05M USD $0 0 USD $0 0 USD $0 0 USD $397.99B 404.05M USD 12.00 $0.22 0.0002 USD
Schwager S.A.  SCHWAGER.SN $1.62 0.0016 USD
-2.81
$36.53B 37.09M USD $0 0 USD $0 0 USD $0 0 USD $36.53B 37.09M USD 12.48 $0.13 0.0001 USD
Enjoy S.A.  ENJOY.SN $0.2 0.00020 USD
+4.74
$10.42B 10.57M USD $0 0 USD $0 0 USD $0 0 USD $10.42B 10.57M USD 0 -$2.88 -0.002 USD
Microsoft Corporation  MSFT.SN $495.98
0
$3.7T $0 $0 $0 $3.7T 38.29 $12.95
Apple Inc.  AAPL.SN $212.45
+0.2
$3.17T $0 $0 $0 $3.17T 33.09 $6.42
Amazon.com, Inc.  AMZN.SN $223.04
0
$2.37T $0 $0 $0 $2.37T 36.38 $6.13
Alphabet Inc.  GOOGL.SN $176
0
$2.15T $0 $0 $0 $2.15T 19.64 $8.96
Alphabet Inc.  GOOG.SN $177.45
0
$2.15T $0 $0 $0 $2.15T 19.80 $8.96
JPMorgan Chase & Co.  JPM.SN $282.5
-2.9
$811.41B $0 $0 $0 $811.41B 14.28 $19.78
Walmart Inc.  WMT.SN $86.38
0
$767.08B $0 $86.38 $86.38 $767.08B 36.91 $2.34
Visa Inc.  V.SN $355
-3.79
$670.26B $0 $0 $0 $670.26B 35.64 $9.96
Oracle Corporation  ORCL.SN $213.7
0
$652.38B $0 $0 $0 $652.38B 49.23 $4.34
iShares MSCI Russia ETF  ERUS.SN $13.41
-70.32
$536.15B $0 $13.41 $13.41 $536.15B 0 $0
Exxon Mobil Corporation  XOM.SN $109.92
-5.73
$473.72B $0 $109.92 $109.92 $473.72B 14.57 $7.54
Costco Wholesale Corporation  COST.SN $1,002.7
+5.01
$462.04B $0 $0 $0 $462.04B 56.74 $17.67
General Electric Company  GE.SN $242.46
+45.25
$382.65B $5 $242.46 $242.46 $382.65B 38.24 $6.34
Johnson & Johnson  JNJ.SN $156.65
0
$376.91B $0 $145.55 $145.55 $376.91B 17.42 $8.99
The Procter & Gamble Company  PG.SN $159.28
0
$376.3B $0 $0 $0 $376.3B 25.24 $6.31
iShares Trust - iShares Core S&P 500 ETF  IVVCL.SN $589,790 598.77 USD
0
$362.76T 368.29B USD $0 0 USD $0 0 USD $0 0 USD $362.76T 368.29B USD 4232.89 $139.34 0.14 USD
Bank of America Corporation  BAC.SN $48.7
-0.25
$366.8B $0 $0 $0 $366.8B 14.53 $3.35
The Coca-Cola Company  KO.SN $70.19
0
$305.65B $0 $0 $0 $305.65B 28.18 $2.49
UnitedHealth Group Incorporated  UNH.SN $311
+1.14
$282.12B $0 $0 $0 $282.12B 13.01 $23.89
Abbott Laboratories  ABT.SN $135.9
+20.9
$276.18B $0 $135.9 $135.9 $276.18B 17.64 $7.7
Chevron Corporation  CVX.SN $146.13
0
$255.33B $0 $0 $0 $255.33B 16.70 $8.75
American Express Company  AXP.SN $323.9
+10.25
$249.27B $0 $0 $0 $249.27B 22.63 $14.31
Morgan Stanley  MS.SN $138.73
0
$230.61B $0 $0 $0 $230.61B 16.26 $8.53
The Walt Disney Company  DIS.SN $111.06
+1.51
$224.75B $0 $111.06 $111.06 $224.75B 22.66 $4.9
Wells Fargo & Company  WFC.SN $61.56
-18.44
$218.59B $0 $61.56 $61.56 $218.59B 11.07 $5.56
Merck & Co., Inc.  MRK.SN $82
+3.68
$210.62B $0 $0 $0 $210.62B 11.91 $6.88
RTX Corporation  RTX.SN $140.34
0
$194.94B $0 $0 $0 $194.94B 41.15 $3.41
PepsiCo, Inc.  PEP.SN $130.78
-8.85
$179.31B $0 $0 $0 $179.31B 19.23 $6.8
QUALCOMM Incorporated  QCOM.SN $154.65
0
$173.58B $0 $0 $0 $173.58B 15.78 $9.8
The Boeing Company  BA.SN $204.62
0
$164.85B $0 $0 $0 $164.85B 0 -$17.96
Honeywell International Inc.  HON.SN $216.79
+6.16
$163.75B $0 $216.79 $216.79 $163.75B 24.91 $8.7
Citigroup Inc.  C.SN $80
0
$163.61B $0 $0 $0 $163.61B 12.63 $6.33
Gilead Sciences, Inc.  GILD.SN $110.47
+0.04
$139.1B $0 $0 $0 $139.1B 23.20 $4.76
Pfizer Inc.  PFE.SN $23.8
-8.67
$135.31B $0 $23.8 $23.8 $135.31B 17.24 $1.38
NIKE, Inc.  NKE.SN $74.8
0
$112.96B $0 $0 $0 $112.96B 34.62 $2.16
Starbucks Corporation  SBUX.SN $94.01
-0.02
$106.83B $0 $0 $0 $106.83B 34.18 $2.75
CVS Health Corporation  CVS.SN $68.85
0
$87.1B $0 $0 $0 $87.1B 16.43 $4.19
United Parcel Service, Inc.  UPS.SN $98.36
0
$85.4B $0 $98.36 $98.36 $85.4B 14.35 $6.85
3M Company  MMM.SN $141.45
0
$81.72B $0 $0 $0 $81.72B 17.61 $8.03
Newmont Corporation  NEM.SN $59.37
0
$66.96B $0 $0 $0 $66.96B 13.52 $4.39
Freeport-McMoRan Inc.  FCX.SN $40.2
0
$64.82B $0 $40.2 $40.2 $64.82B 32.95 $1.22
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  IEMG.SN $53.8
0
$63.35B $0 $53.8 $53.8 $63.35B 3.64 $14.76
iShares Trust - iShares Core U.S. Aggregate Bond ETF  AGG.SN $97.92
0
$56.53B $0 $0 $0 $56.53B 124.89 $0.78
Target Corporation  TGT.SN $94.8
-11.39
$43.07B $0 $94.8 $94.8 $43.07B 10.41 $9.1
iShares, Inc. - iShares MSCI Emerging Markets ETF  EEMCL.SN $46,100 46.8 USD
+0.79
$33.94T 34.46B USD $0 0 USD $0 0 USD $0 0 USD $33.94T 34.46B USD 5741.68 $8.03 0.008 USD
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF  LQDCL.SN $103,400 104.97 USD
+3.51
$31.77T 32.25B USD $0 0 USD $0 0 USD $0 0 USD $31.77T 32.25B USD 31267.00 $3.31 0.003 USD
iShares Trust - iShares MSCI USA Quality Factor ETF  QUAL.SN $183.9
+0.94
$23.08B $0 $0 $0 $23.08B 0 $0
iShares MSCI Japan ETF  EWJ.SN $73.5
+0.26
$16.78B $0 $0 $0 $16.78B 18.07 $4.07
iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF  HYGCL.SN $76,500 77.66 USD
-3.16
$15.73T 15.97B USD $0 0 USD $0 0 USD $0 0 USD $15.73T 15.97B USD 9542.22 $8.02 0.008 USD
Falabella S.A.  FALABELLA.SN $5,001 5.08 USD
-0.08
$12.55T 12.74B USD $0 0 USD $0 0 USD $0 0 USD $12.55T 12.74B USD 20.34 $245.75 0.25 USD
United States Steel Corporation  X.SN $45.36
0
$12.42B $0 $0 $0 $12.42B 0 $0
iShares Silver Trust  SLV.SN $33.36
-0.66
$11.14B $0 $0 $0 $11.14B 0 -$3.46
iShares Trust - iShares 20+ Year Treasury Bond ETF  TLT.SN $86.24
-1.69
$9.84B $0 $0 $0 $9.84B 0 -$12.58
Sociedad Química y Minera de Chile S.A.  SQM-B.SN $35,722 36.27 USD
+5.64
$9.65T 9.79B USD $0 0 USD $0 0 USD $0 0 USD $9.65T 9.79B USD 17.55 $2.04K 2.07 USD
Sociedad Química y Minera de Chile S.A.  SQM-A.SN $33,496 34.01 USD
+4.34
$9.41T 9.55B USD $0 0 USD $0 0 USD $0 0 USD $9.41T 9.55B USD 16.28 $2.06K 2.09 USD
Cencosud S.A.  CENCOSUD.SN $3,198 3.25 USD
+0.72
$8.95T 9.09B USD $0 0 USD $0 0 USD $0 0 USD $8.95T 9.09B USD 30.95 $103.3 0.1 USD
iShares, Inc. - iShares MSCI Eurozone ETF  EZUCL.SN $56,690 57.55 USD
+2.31
$8.64T 8.77B USD $0 0 USD $0 0 USD $0 0 USD $8.64T 8.77B USD 6594.92 $8.6 0.008 USD
Banco de Crédito e Inversiones  BCI.SN $38,501 39.09 USD
-0.51
$8.42T 8.54B USD $0 0 USD $0 0 USD $0 0 USD $8.42T 8.54B USD 9.69 $3.97K 4.03 USD
Empresas Copec S.A.  COPEC.SN $6,379.9 6.48 USD
-0.15
$8.29T 8.42B USD $0 0 USD $0 0 USD $0 0 USD $8.29T 8.42B USD 0 -$14.69 -0.01 USD
Quiñenco SA  QUINENCO.SN $3,640 3.7 USD
-1.04
$6.05T 6.14B USD $0 0 USD $0 0 USD $0 0 USD $6.05T 6.14B USD 6.86 $530.41 0.54 USD
iShares, Inc. - iShares MSCI Brazil ETF  EWZCL.SN $26,990 27.4 USD
-4.98
$5.67T 5.76B USD $0 0 USD $0 0 USD $0 0 USD $5.67T 5.76B USD 2637.80 $10.23 0.01 USD
iShares, Inc. - iShares MSCI South Korea ETF  EWYCL.SN $67,000 68.02 USD
+6.38
$4.79T 4.87B USD $0 0 USD $0 0 USD $0 0 USD $4.79T 4.87B USD 2098.60 $31.93 0.03 USD
Plaza S.A.  MALLPLAZA.SN $2,161 2.19 USD
+3.89
$4.73T 4.8B USD $0 0 USD $0 0 USD $0 0 USD $4.73T 4.8B USD 13.17 $164.02 0.17 USD
iShares Trust - iShares U.S. Technology ETF  IYWCL.SN $166,300 168.83 USD
+2.46
$3.88T 3.94B USD $0 0 USD $0 0 USD $0 0 USD $3.88T 3.94B USD 4710.64 $35.3 0.04 USD
Enel Generación Chile S.A.  ENELGXCH.SN $447.96 0.45 USD
-0.45
$3.67T 3.73B USD $0 0 USD $0 0 USD $0 0 USD $3.67T 3.73B USD 8.00 $55.93 0.06 USD
iShares, Inc. - iShares MSCI Taiwan ETF  EWTCL.SN $43,089 43.75 USD
+77.22
$3.59T 3.65B USD $0 0 USD $43,089 43.75 USD $43,089 43.75 USD $3.59T 3.65B USD 2290.99 $18.81 0.02 USD
Empresas CMPC S.A.  CMPC.SN $1,375.1 1.4 USD
-0.71
$3.44T 3.49B USD $0 0 USD $0 0 USD $0 0 USD $3.44T 3.49B USD 11.17 $123.07 0.12 USD
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF  SMH.SN $278.7
+5.72
$3.42B $0 $0 $0 $3.42B 0 $0
AntarChile S.A.  ANTARCHILE.SN $7,350 7.46 USD
-0.68
$3.34T 3.39B USD $0 0 USD $0 0 USD $0 0 USD $3.34T 3.39B USD 0 -$27.37 -0.02 USD
Embotelladora Andina S.A.  ANDINA-B.SN $3,886 3.95 USD
-0.36
$3.31T 3.36B USD $0 0 USD $0 0 USD $0 0 USD $3.31T 3.36B USD 16.05 $242.1 0.25 USD
Embotelladora Andina S.A.  ANDINA-A.SN $3,091.6 3.14 USD
+0.06
$3.3T 3.35B USD $0 0 USD $0 0 USD $0 0 USD $3.3T 3.35B USD 12.72 $243 0.25 USD
iShares, Inc. - iShares MSCI Germany ETF  EWGCL.SN $39,630 40.23 USD
+65.48
$3.23T 3.28B USD $0 0 USD $0 0 USD $0 0 USD $3.23T 3.28B USD 5745.14 $6.9 0.007 USD
iShares MSCI United Kingdom ETF  EWU.SN $38.98
-2.94
$2.88B $0 $0 $0 $2.88B 20.10 $1.94
iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF  SHYG.SN $42.75
-0.07
$2.81B $0 $0 $0 $2.81B 0 $0
Moneda Deuda Latinoamericana fondo de inversion  CFIIMDLAT.SN $181,667.5 184.43 USD
+1.53
$2.56T 2.6B USD $0 0 USD $0 0 USD $0 0 USD $2.56T 2.6B USD 19281.20 $9.42 0.009 USD
Bicecorp S.A.  BICECORP.SN $280.93 0.29 USD
+0.28
$2.55T 2.59B USD $0 0 USD $0 0 USD $0 0 USD $2.55T 2.59B USD 13.32 $21.09 0.02 USD
iShares Trust - iShares MSCI United Kingdom ETF  EWUCL.SN $37,154 37.72 USD
+14.71
$2.52T 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.52T 2.56B USD 5582.03 $6.66 0.006 USD
Cencosud Shopping S.A.  CENCOSHOPP.SN $1,450 1.47 USD
0
$2.47T 2.51B USD $0 0 USD $0 0 USD $0 0 USD $2.47T 2.51B USD 0 $0 0 USD
Enaex S.A.  ENAEX.SN $19,134 19.43 USD
+1.15
$2.35T 2.39B USD $0 0 USD $0 0 USD $0 0 USD $2.35T 2.39B USD 13.98 $1.37K 1.39 USD
Compañía Cervecerías Unidas S.A.  CCU.SN $6,289.9 6.39 USD
-0.3
$2.33T 2.37B USD $0 0 USD $0 0 USD $0 0 USD $2.33T 2.37B USD 14.00 $449.1 0.46 USD
iShares, Inc. - iShares MSCI Pacific ex Japan ETF  EPPCL.SN $40,146 40.76 USD
+37.35
$2.32T 2.35B USD $0 0 USD $40,146 40.76 USD $40,146 40.76 USD $2.32T 2.35B USD 4629.91 $8.67 0.008 USD
Aguas Andinas S.A.  AGUAS-A.SN $336 0.34 USD
-0.56
$1.95T 1.98B USD $0 0 USD $0 0 USD $0 0 USD $1.95T 1.98B USD 17.09 $19.66 0.02 USD
Parque Arauco S.A.  PARAUCO.SN $2,035 2.07 USD
+1.78
$1.84T 1.87B USD $0 0 USD $0 0 USD $0 0 USD $1.84T 1.87B USD 15.27 $133.25 0.14 USD
Minera Valparaiso S.A.  MINERA.SN $14,000 14.21 USD
-0.01
$1.75T 1.78B USD $0 0 USD $0 0 USD $0 0 USD $1.75T 1.78B USD 8.38 $1.67K 1.7 USD
Empresa Eléctrica Pehuenche S.A.  PEHUENCHE.SN $2,827 2.87 USD
-0.02
$1.73T 1.76B USD $0 0 USD $0 0 USD $0 0 USD $1.73T 1.76B USD 11.45 $246.84 0.25 USD
Peabody Energy Corporation  BTU.SN $14
-45.08
$1.7B $0 $14 $14 $1.7B 5.18 $2.7
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây