Quốc gia: Chile Sàn giao dịch: Santiago Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chile (552)
- {{country.name}}
- Tất cả các quốc gia
- Chile (552)
Santiago (552)
- {{item.name}}
- Tất cả các sàn giao dịch
- Santiago (552)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (3)
- Hoá chất (1)
- Hoá chất chuyên biệt (3)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (5)
- Xây dựng nhà ở (1)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (2)
- Nhà hàng (1)
- Bán lẻ quần áo (2)
- Khu mua sắm (6)
- Bán lẻ internet (1)
- Cá cược (1)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (9)
- Ngân hàng - Đa dạng (4)
- Ngân hàng - Vùng (5)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (2)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (5)
- Bất động sản - Đa dạng hóa (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (5)
- Tiệm làm bánh kẹo (1)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (1)
- Cửa hàng giảm giá (3)
- Nhà sản xuất thuốc - Chung (4)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (2)
- Thiết bị y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Nước có kiểm soát (3)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (2)
- Giải trí (3)
- Nội dung & thông tin Internet (2)
- Dầu & khí đốt tích hợp nhau (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (2)
- Tập đoàn (9)
- Xây dựng (5)
- Máy móc công nghiệp chuyên biệt (1)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Cơ sở hạ tầng (2)
- Điện tử gia dụng (1)
- Bán dẫn (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $124.3 0.13 USD |
-0.8
|
$12.56T 12.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56T 12.75B USD | 10.39 | $11.96 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $51.99 0.05 USD |
-1.25
|
$9.8T 9.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8T 9.95B USD | 11.47 | $4.53 0.004 USD | |
| Enel Américas S.A. ENELAM.SN | $87.15 0.09 USD |
-0.13
|
$9.35T 9.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.35T 9.49B USD | 13.32 | $6.54 0.006 USD | |
| LATAM Airlines Group S.A. LTM.SN | $15.4 0.02 USD |
-0.77
|
$9.31T 9.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.31T 9.45B USD | 10.84 | $1.42 0.001 USD | |
| Enel Chile S.A. ENELCHILE.SN | $63.45 0.06 USD |
-1.63
|
$4.39T 4.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39T 4.46B USD | 30.21 | $2.1 0.002 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $55.5 0.06 USD |
-0.72
|
$2.85T 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85T 2.89B USD | 15.33 | $3.62 0.003 USD | |
| Colbún S.A. COLBUN.SN | $137.99 0.14 USD |
+0.35
|
$2.42T 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 2.46B USD | 10.05 | $13.72 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $316 0.32 USD |
-1.56
|
$1.84T 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84T 1.86B USD | 15.06 | $20.98 0.02 USD | |
| SMU S.A. SMU.SN | $181.99 0.18 USD |
+1.11
|
$1.05T 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 1.06B USD | 12.02 | $15.14 0.02 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.9 0.0059 USD |
-1.34
|
$1.04T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 1.05B USD | 0 | -$0.48 -0.0004 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.4 0.0044 USD |
-0.59
|
$935.22B 949.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $935.22B 949.47M USD | 0 | -$0.26 -0.0002 USD | |
| Schwager S.A. SCHWAGER.SN | $1.5 0.0015 USD |
-15.59
|
$33.76B 34.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.76B 34.28M USD | 11.53 | $0.13 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.2099 0.00021 USD |
-7.49
|
$10.99B 11.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.99B 11.16M USD | 0 | -$2.4 -0.002 USD | |
| Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund CFI-AMG3RE.SN | $1 — |
0
|
$0 — | $0 — | $1 — | $1 — | $0 — | 0 | $0 — | |
| Larrainvial Asset Management ADM GE- FI Arrainivial Private Debt USD Fund CFI-LVPDUE.SN | $10.71 — |
0
|
$0 — | $4.89K — | $10.71 — | $10.71 — | $0 — | 0 | $0 — | |
| Apple Inc. AAPL.SN | $246.29 — |
+3.83
|
$3.77T — | $0 — | $0 — | $0 — | $3.77T — | 39.03 | $6.31 — | |
| Microsoft Corporation MSFT.SN | $418.25 — |
+0.36
|
$3.11T — | $0 — | $0 — | $0 — | $3.11T — | 33.67 | $12.42 — | |
| Amazon.com, Inc. AMZN.SN | $227.58 — |
0
|
$2.41T — | $0 — | $0 — | $0 — | $2.41T — | 41.15 | $5.53 — | |
| Alphabet Inc. GOOG.SN | $170.34 — |
-15.53
|
$2.09T — | $0 — | $0 — | $0 — | $2.09T — | 21.18 | $8.04 — | |
| Alphabet Inc. GOOGL.SN | $170.6 — |
-7.89
|
$1.92T — | $0 — | $0 — | $0 — | $1.92T — | 21.21 | $8.04 — | |
| Walmart Inc. WMT.SN | $96.45 — |
+8.55
|
$859.93B — | $0 — | $0 — | $0 — | $859.93B — | 40.02 | $2.41 — | |
| Visa Inc. V.SN | $346.61 — |
+7.79
|
$754.15B — | $0 — | $0 — | $0 — | $754.15B — | 35.01 | $9.9 — | |
| JPMorgan Chase & Co. JPM.SN | $256.72 — |
0
|
$739.99B — | $0 — | $0 — | $0 — | $739.99B — | 13.00 | $19.74 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$527.99B — | $0 — | $121.68 — | $121.68 — | $527.99B — | 15.15 | $8.03 — | |
| Oracle Corporation ORCL.SN | $184.54 — |
0
|
$516.15B — | $0 — | $184.54 — | $184.54 — | $516.15B — | 45.00 | $4.1 — | |
| Costco Wholesale Corporation COST.SN | $990 — |
+3.68
|
$482.59B — | $0 — | $990 — | $990 — | $482.59B — | 58.23 | $17 — | |
| UnitedHealth Group Incorporated UNH.SN | $509 — |
+4.48
|
$465.59B — | $0 — | $0 — | $0 — | $465.59B — | 32.85 | $15.49 — | |
| The Procter & Gamble Company PG.SN | $170.05 — |
0
|
$402.12B — | $0 — | $170.05 — | $170.05 — | $402.12B — | 29.31 | $5.8 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| Bank of America Corporation BAC.SN | $47.2 — |
+5.29
|
$369.11B — | $0 — | $0 — | $0 — | $369.11B — | 14.70 | $3.21 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $565,500 574.11 USD |
+0.17
|
$347.82T 353.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.82T 353.12B USD | 4058.56 | $139.34 0.14 USD | |
| The Coca-Cola Company KO.SN | $69.51 — |
+13.58
|
$298.96B — | $0 — | $69.51 — | $69.51 — | $298.96B — | 28.84 | $2.41 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$289.37B — | $0 — | $0 — | $0 — | $289.37B — | 17.78 | $7.64 — | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$285.99B — | $0 — | $162.44 — | $162.44 — | $285.99B — | 16.08 | $10.1 — | |
| Merck & Co., Inc. MRK.SN | $111.28 — |
-13.6
|
$281.1B — | $0 — | $111.28 — | $111.28 — | $281.1B — | 23.28 | $4.78 — | |
| Wells Fargo & Company WFC.SN | $77.7 — |
+2.94
|
$265.11B — | $0 — | $77.7 — | $77.7 — | $265.11B — | 14.46 | $5.37 — | |
| General Electric Company GE.SN | $201 — |
+18.51
|
$263.28B — | $0 — | $201 — | $201 — | $263.28B — | 33.00 | $6.09 — | |
| Morgan Stanley MS.SN | $137.88 — |
0
|
$222.38B — | $0 — | $137.88 — | $137.88 — | $222.38B — | 17.32 | $7.96 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.8B — | $0 — | $314.29 — | $314.29 — | $220.8B — | 22.41 | $14.02 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$210.48B — | $0 — | $0 — | $0 — | $210.48B — | 20.67 | $6.94 — | |
| The Walt Disney Company DIS.SN | $95.53 — |
+2.98
|
$207.09B — | $0 — | $95.53 — | $95.53 — | $207.09B — | 35.12 | $2.72 — | |
| QUALCOMM Incorporated QCOM.SN | $172.6 — |
0
|
$190.9B — | $0 — | $172.6 — | $172.6 — | $190.9B — | 19.30 | $8.94 — | |
| RTX Corporation RTX.SN | $126.08 — |
+4.78
|
$185.63B — | $0 — | $126.08 — | $126.08 — | $185.63B — | 35.51 | $3.55 — | |
| The Boeing Company BA.SN | $177.75 — |
+26.91
|
$166.23B — | $0 — | $0 — | $0 — | $166.23B — | 0 | -$18.35 — | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$156.77B — | $0 — | $231.39 — | $231.39 — | $156.77B — | 26.53 | $8.72 — | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$151.99B — | $0 — | $95.78 — | $95.78 — | $151.99B — | 252.05 | $0.38 — | |
| Citigroup Inc. C.SN | $78.35 — |
+0.4
|
$151.26B — | $0 — | $0 — | $0 — | $151.26B — | 13.16 | $5.95 — | |
| Pfizer Inc. PFE.SN | $26.06 — |
0
|
$149.79B — | $0 — | $26.06 — | $26.06 — | $149.79B — | 18.48 | $1.41 — | |
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$131.55B — | $0 — | $94.03 — | $94.03 — | $131.55B — | 30.33 | $3.1 — | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$126.72B — | $0 — | $0 — | $0 — | $126.72B — | 21.23 | $7.26 — | |
| NIKE, Inc. NKE.SN | $76.51 — |
-13.58
|
$101.54B — | $0 — | $0 — | $0 — | $101.54B — | 23.61 | $3.24 — | |
| United Parcel Service, Inc. UPS.SN | $128.33 — |
-29.12
|
$94.95B — | $0 — | $128.33 — | $128.33 — | $94.95B — | 19.01 | $6.75 — | |
| CVS Health Corporation CVS.SN | $56.34 — |
+8.64
|
$90.02B — | $0 — | $56.34 — | $56.34 — | $90.02B — | 15.39 | $3.66 — | |
| Target Corporation TGT.SN | $139.15 — |
0
|
$63.76B — | $0 — | $139.15 — | $139.15 — | $63.76B — | 14.75 | $9.43 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.77 — |
0
|
$57.02B — | $0 — | $0 — | $0 — | $57.02B — | 125.98 | $0.78 — | |
| Freeport-McMoRan Inc. FCX.SN | $38.17 — |
0
|
$54.85B — | $0 — | $0 — | $0 — | $54.85B — | 29.36 | $1.3 — | |
| Newmont Corporation NEM.SN | $46.3 — |
0
|
$52.17B — | $0 — | $0 — | $0 — | $52.17B — | 16.18 | $2.86 — | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $105,500 107.11 USD |
+3.45
|
$32.41T 32.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.41T 32.91B USD | 31902.02 | $3.31 0.003 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $41,600 42.23 USD |
-0.98
|
$30.63T 31.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.63T 31.09B USD | 5181.21 | $8.03 0.008 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $185.64 — |
+0.66
|
$23.3B — | $0 — | $0 — | $0 — | $23.3B — | 0 | $0 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $76,500 77.66 USD |
-3.16
|
$15.73T 15.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.73T 15.97B USD | 9542.22 | $8.02 0.008 USD | |
| iShares MSCI Japan ETF EWJ.SN | $69.6 — |
-0.51
|
$15.89B — | $0 — | $0 — | $0 — | $15.89B — | 15.81 | $4.4 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $91.84 — |
+0.93
|
$10.48B — | $0 — | $0 — | $0 — | $10.48B — | 0 | -$12.58 — | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $36,741 37.3 USD |
-3.31
|
$10.13T 10.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13T 10.29B USD | 0 | -$1,072.8 -1.08 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $34,201 34.72 USD |
+0.68
|
$10.13T 10.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13T 10.28B USD | 0 | -$1,071 -1.08 USD | |
| iShares Silver Trust SLV.SN | $29.58 — |
0
|
$9.88B — | $0 — | $0 — | $0 — | $9.88B — | 0 | -$3.46 — | |
| Falabella S.A. FALABELLA.SN | $3,760 3.82 USD |
+0.27
|
$9.43T 9.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.43T 9.58B USD | 19.56 | $192.14 0.2 USD | |
| Empresas Copec S.A. COPEC.SN | $6,770 6.87 USD |
+0.45
|
$8.8T 8.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8T 8.93B USD | 0 | $0 0 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.7B — | $0 — | $41.61 — | $41.61 — | $8.7B — | 11.16 | $3.46 — | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $47,110 47.83 USD |
-1.04
|
$7.18T 7.29B USD | $0 0 USD | $47,110 47.83 USD | $47,110 47.83 USD | $7.18T 7.29B USD | 5480.45 | $8.6 0.008 USD | |
| Cencosud S.A. CENCOSUD.SN | $2,530 2.57 USD |
<0.01
|
$7.1T 7.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.1T 7.21B USD | 31.94 | $79.19 0.08 USD | |
| Banco de Crédito e Inversiones BCI.SN | $32,400 32.89 USD |
+0.78
|
$7.08T 7.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08T 7.19B USD | 10.05 | $3.22K 3.27 USD | |
| Quiñenco SA QUINENCO.SN | $3,550 3.6 USD |
-0.4
|
$5.9T 5.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9T 5.99B USD | 11.64 | $304.95 0.31 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $24,959 25.34 USD |
-12.13
|
$5.24T 5.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24T 5.32B USD | 2439.30 | $10.23 0.01 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $52,945 53.75 USD |
+117.76
|
$4.41T 4.48B USD | $0 0 USD | $52,945 53.75 USD | $52,945 53.75 USD | $4.41T 4.48B USD | 2815.02 | $18.81 0.02 USD | |
| Plaza S.A. MALLPLAZA.SN | $1,900 1.93 USD |
+1.33
|
$4.16T 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16T 4.22B USD | 12.39 | $153.33 0.16 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,625 1.65 USD |
-1.46
|
$4.06T 4.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.06T 4.12B USD | 8.68 | $187.04 0.19 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $53,500 54.31 USD |
-15.06
|
$3.83T 3.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83T 3.89B USD | 1675.75 | $31.93 0.03 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $437.2 0.44 USD |
-0.37
|
$3.59T 3.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59T 3.64B USD | 7.30 | $59.86 0.06 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,776.5 7.89 USD |
+1.65
|
$3.53T 3.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.53T 3.58B USD | 6.11 | $1.27K 1.29 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $147,400 149.64 USD |
-1.01
|
$3.44T 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.44T 3.5B USD | 4175.28 | $35.3 0.04 USD | |
| Peabody Energy Corporation BTU.SN | $25.49 — |
0
|
$3.1B — | $0 — | $25.49 — | $25.49 — | $3.1B — | 5.09 | $5 — | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $243.41 — |
0
|
$2.99B — | $0 — | $0 — | $0 — | $2.99B — | 0 | $0 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $43.35 — |
+0.53
|
$2.85B — | $0 — | $0 — | $0 — | $2.85B — | 0 | $0 — | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $34,105 34.62 USD |
+42.41
|
$2.78T 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78T 2.82B USD | 4944.18 | $6.9 0.007 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $192,000 194.92 USD |
-0.52
|
$2.71T 2.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71T 2.75B USD | 20377.84 | $9.42 0.009 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $37.12 — |
+6.18
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 18.22 | $2.04 — | |
| Bicecorp S.A. BICECORP.SN | $285.99 0.29 USD |
+0.97
|
$2.68T 2.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68T 2.72B USD | 13.43 | $21.28 0.02 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,200 3.25 USD |
-2.44
|
$2.67T 2.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67T 2.71B USD | 13.66 | $234.24 0.24 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,450 2.49 USD |
+0.04
|
$2.67T 2.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67T 2.71B USD | 10.47 | $233.98 0.24 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,660 6.76 USD |
0
|
$2.46T 2.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46T 2.5B USD | 15.29 | $435.56 0.44 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $34,610 35.14 USD |
+6.85
|
$2.35T 2.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35T 2.38B USD | 5199.81 | $6.66 0.006 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Minera Valparaiso S.A. MINERA.SN | $15,600 15.84 USD |
+0.38
|
$1.95T 1.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 1.98B USD | 7.54 | $2.07K 2.1 USD | |
| Enaex S.A. ENAEX.SN | $15,220 15.45 USD |
+3
|
$1.87T 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87T 1.9B USD | 11.48 | $1.32K 1.35 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,818.5 2.86 USD |
-1.1
|
$1.73T 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73T 1.75B USD | 10.67 | $264.11 0.27 USD | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $115,000 116.75 USD |
0
|
$1.71T 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 1.73B USD | 3747.75 | $30.69 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||