Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$100.13B
Tổng khối lượng
BTC 61.30%     ETH 7.03%
Tỉ lệ thống trị

Ngành: Khoan dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Khoan dầu & khí đốt (80)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sinopec Oilfield Service Corporation  600871.SS $1.81 0.25 USD
-1.09
$27.64B 3.84B USD $55.56M 7.73M USD $1.81 0.25 USD $1.84 0.26 USD $27.64B 3.84B USD 60.33 $0.03 0.004 USD
SINOPEC SSC  1033.HK $0.5899 0.08 USD
-3.28
$28.67B 3.67B USD $1.66M 212.51K USD $0.5899 0.08 USD $0.6099 0.08 USD $28.67B 3.67B USD 14.75 $0.04 0.005 USD
Noble Corporation plc  NE $20.65
+3.46
$3.28B $1.13M $19.86 $20.8 $3.28B 6.97 $2.96
Patterson-UTI Energy  PTEN $6.11
+3.83
$2.36B $13.37M $6 $6.27 $2.36B 0 -$2.44
Transocean  RIG $2.27
+4.61
$2.01B $25.65M $2.19 $2.32 $2.01B 0 -$0.76
Helmerich & Payne  HP $20.16
+1.82
$2B $837.6K $19.68 $20.44 $2B 6.65 $3.03
Odfjell Drilling Ltd.  ODL.OL $53.9 5.17 USD
+0.75
$12.93B 1.24B USD $192.93K 18.51K USD $53 5.08 USD $54.2 5.2 USD $12.93B 1.24B USD 19.25 $2.8 0.27 USD
Precision Drilling Corporation  PD.TO $58.67 43.54 USD
-1.49
$800.55M 594.05M USD $114.96K 85.31K USD $58.67 43.54 USD $60.61 44.98 USD $800.55M 594.05M USD 7.51 $7.81 5.8 USD
Precision Drilling  PDS $42.29
-0.59
$577.57M $143.33K $42.29 $43.55 $577.57M 7.48 $5.65
Borr Drilling  BORR $1.79
-1.1
$428.36M $3.17M $1.76 $1.84 $428.36M 5.59 $0.32
Nabors Industries  NBR $29.24
+5.6
$421.16M $334.63K $27.95 $29.73 $421.16M 0 -$22.37
Ensign Energy Services Inc.  ESI.TO $1.95 1.44 USD
+2.37
$359.23M 266.57M USD $54.1K 40.15K USD $1.91 1.42 USD $1.96 1.45 USD $359.23M 266.57M USD 0 -$0.11 -0.08 USD
Velesto Energy Berhad  5243.KL $0.1499 0.03 USD
-3.23
$1.23B 262.03M USD $26.68M 5.67M USD $0.14 0.03 USD $0.16 0.03 USD $1.23B 262.03M USD 5.00 $0.03 0.006 USD
PHX Energy Services Corp.  PHX.TO $7.7 5.71 USD
0
$350.79M 260.31M USD $95.35K 70.76K USD $7.67 5.69 USD $7.78 5.77 USD $350.79M 260.31M USD 6.63 $1.16 0.86 USD
Ensign Energy Services  ESVIF $1.39
-2.8
$256.73M $5.5K $1.39 $1.39 $256.73M 0 -$0.08
PHX Energy Services  PHXHF $5.57
-1.42
$253.75M $647 $5.54 $5.57 $253.75M 6.63 $0.84
Beiken Energy Group Co., Ltd.  002828.SZ $8.27 1.15 USD
-1.9
$1.66B 231.11M USD $10.45M 1.45M USD $8.19 1.14 USD $8.39 1.17 USD $1.66B 231.11M USD 0 -$0.01 -0.001 USD
Archer Limited  ARCH.OL $21 2.01 USD
0
$1.9B 182.39M USD $14.62K 1.4K USD $20.8 2 USD $21.2 2.03 USD $1.9B 182.39M USD 0 -$3.84 -0.3 USD
Northern Ocean Ltd.  NOL.OL $5.69 0.55 USD
+1.79
$1.73B 165.5M USD $21.81K 2.09K USD $5.39 0.52 USD $5.5 0.53 USD $1.73B 165.5M USD 0 -$2.39 -0.2 USD
Shelf Drilling, Ltd.  SHLF.OL $5.64 0.54 USD
-7.39
$1.45B 138.72M USD $942.72K 90.43K USD $5.62 0.54 USD $6.15 0.59 USD $1.45B 138.72M USD 1.55 $3.63 0.35 USD
Deep Value Driller AS  DVD.OL $14.22 1.36 USD
+1.57
$1.33B 127.14M USD $36.57K 3.51K USD $13.94 1.34 USD $14.2 1.36 USD $1.33B 127.14M USD 5.38 $2.64 0.25 USD
Western Energy Services Corp.  WRG.TO $2.1 1.56 USD
0
$71.07M 52.74M USD $1 0.74 USD $2.1 1.56 USD $2.1 1.56 USD $71.07M 52.74M USD 0 -$0.17 -0.1 USD
AKITA Drilling Ltd.  AKT-A.TO $1.72 1.28 USD
+4.24
$68.84M 51.09M USD $100 74.21 USD $1.72 1.28 USD $1.72 1.28 USD $68.84M 51.09M USD 5.37 $0.32 0.24 USD
AKITA Drilling  AKTAF $1.22
-0.81
$49.13M $13.6K $1.22 $1.25 $49.13M 5.30 $0.23
Stampede Drilling Inc.  SDI.V $0.1499 0.11 USD
-9.38
$29.44M 21.85M USD $9.5K 7.05K USD $0.1499 0.11 USD $0.1499 0.11 USD $29.44M 21.85M USD 7.25 $0.02 0.01 USD
Paradigm Oil and Gas  PDGO $0.0001
0
$778.2K $3.9M $0.0001 $0.0001 $778.2K 0 $0
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Sinopec Oilfield Service  YZCFF $0.07
0
$4.19B $5K $0.05999 $0.05999 $4.19B 6.54 $0.01
Sinopec Oilfield Service Corporation  YIZH.F $0.05999 0.06 USD
-2.61
$3.28B 3.58B USD $500 546.57 USD $0.05999 0.06 USD $0.05999 0.06 USD $3.28B 3.58B USD 0 $0 0 USD
Seadrill Limited  SDRL.OL $404.8 38.83 USD
0
$26.62B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $26.62B 2.55B USD 0 $0 0 USD
Helmerich & Payne, Inc.  HPC.F $22.66 24.77 USD
0
$2.25B 2.46B USD $88 96.2 USD $22.66 24.77 USD $23.52 25.71 USD $2.25B 2.46B USD 8.48 $2.67 2.92 USD
Transocean Ltd.  RIGG34.SA $12.84 2.6 USD
+4.82
$11.5B 2.33B USD $8.48K 1.72K USD $12.55 2.54 USD $13.1 2.66 USD $11.5B 2.33B USD 0 -$4.35 -0.8 USD
Transocean Ltd.  RIGN.MX $43.99 2.6 USD
0
$38.85B 2.3B USD $0 0 USD $43.99 2.6 USD $43.99 2.6 USD $38.85B 2.3B USD 0 -$14.91 -0.8 USD
Patterson-UTI Energy, Inc.  PE1.F $5.35 5.85 USD
+3.88
$2.08B 2.27B USD $200 218.63 USD $5.35 5.85 USD $5.35 5.85 USD $2.08B 2.27B USD 0 -$2.15 -2.3 USD
Vantage Drilling Company  VTGDF $0.0001
0
$1.38B $491 $0.0001 $0.0001 $1.38B 0 -$0.84
Odfjell Drilling Ltd.  0QHX.IL $53.2 5.1 USD
-0.37
$12.6B 1.21B USD $13.56K 1.3K USD $53.5 5.13 USD $54.2 5.2 USD $12.6B 1.21B USD 22.44 $2.37 0.23 USD
Odfjell Drilling Ltd.  OD3.F $4.4 4.81 USD
-3.61
$1.06B 1.15B USD $1.27K 1.39K USD $4.4 4.81 USD $4.4 4.81 USD $1.06B 1.15B USD 18.33 $0.24 0.26 USD
Borr Drilling Limited  BORR.OL $40.56 3.89 USD
0
$10B 958.82M USD $0 0 USD $0 0 USD $0 0 USD $10B 958.82M USD 0 $0 0 USD
Precision Drilling Corporation  PRE1.F $36.8 40.23 USD
-3.66
$502.13M 548.9M USD $20 21.86 USD $36.8 40.23 USD $36.8 40.23 USD $502.13M 548.9M USD 7.40 $4.97 5.43 USD
Borr Drilling Limited  B2W.F $1.57 1.71 USD
-0.45
$379.91M 415.3M USD $2.3K 2.51K USD $1.53 1.67 USD $1.61 1.75 USD $379.91M 415.3M USD 5.58 $0.28 0.31 USD
Nabors Industries Ltd.  NBI1.F $24.2 26.45 USD
+0.83
$354.31M 387.31M USD $18 19.68 USD $24.2 26.45 USD $24.2 26.45 USD $354.31M 387.31M USD 0 -$19.71 -21.5 USD
Archer  ARHVF $1.63
0
$182.57M $100 $2.25 $2.25 $182.57M 0 -$0.37
Archer Limited  8SW1.F $0.07 0.08 USD
0
$161.98M 177.06M USD $0 0 USD $0 0 USD $0 0 USD $161.98M 177.06M USD 0 $0 0 USD
ACT Energy Technologies Ltd.  CET.TO $6.3 4.67 USD
0
$218.92M 162.45M USD $0 0 USD $0 0 USD $0 0 USD $218.92M 162.45M USD 0 $0 0 USD
Vantage Drilling  VTDRF $11.9
0
$158.21M $750 $25.47 $25.5 $158.21M 0 -$2.85
Odfjell Technology Ltd.  ND4.F $3.62 3.95 USD
-0.69
$143.79M 157.18M USD $1K 1.09K USD $3.62 3.95 USD $3.62 3.95 USD $143.79M 157.18M USD 6.82 $0.53 0.58 USD
Northern Ocean Ltd.  4JO.F $0.44 0.48 USD
-1.57
$140.71M 153.81M USD $3.54K 3.87K USD $0.44 0.48 USD $0.45 0.49 USD $140.71M 153.81M USD 0 -$0.2 -0.2 USD
Shelf Drilling  SHLLF $0.4799
0
$149.48M $22K $0.45 $0.45 $149.48M 1.36 $0.35
Shelf Drilling, Ltd.  6SD.F $0.4899 0.53 USD
-0.1
$131.56M 143.81M USD $10.62K 11.61K USD $0.4899 0.53 USD $0.4899 0.53 USD $131.56M 143.81M USD 1.56 $0.31 0.34 USD
ACT Energy  CETEF $3.54
+0.57
$122.98M $400 $3.54 $3.56 $122.98M 3.24 $1.09
Deep Value Driller AS  9YG.F $1.19 1.3 USD
-1.66
$110.73M 121.04M USD $340 371.67 USD $1.11 1.21 USD $1.19 1.3 USD $110.73M 121.04M USD 5.40 $0.22 0.24 USD
Daldrup & Söhne Aktiengesellschaft  4DS.DE $10.3 11.26 USD
+1.48
$61.66M 67.4M USD $1.81K 1.98K USD $10.05 10.99 USD $10.3 11.26 USD $61.66M 67.4M USD 28.61 $0.36 0.39 USD
Daldrup & Söhne Aktiengesellschaft  4DS.F $9.96 10.89 USD
+0.4
$61.01M 66.69M USD $25 27.33 USD $9.96 10.89 USD $9.96 10.89 USD $61.01M 66.69M USD 27.66 $0.36 0.39 USD
Awilco Drilling  AWLCF $1.81
0
$52.69M $10 $1.46 $1.46 $52.69M 0.095 $19
Western Energy Services  WEEEF $1.5
0
$51.32M $500 $1.5 $1.5 $51.32M 0 -$0.12
AKITA Drilling Ltd.  AKT-B.TO $2 1.48 USD
0
$68.04M 50.49M USD $400 296.82 USD $2 1.48 USD $2 1.48 USD $68.04M 50.49M USD 6.25 $0.32 0.24 USD
Aban Offshore Limited  ABAN.NS $40.78 0.49 USD
+2.54
$2.38B 28.8M USD $40.85K 494.24 USD $39.79 0.48 USD $41.1 0.5 USD $2.38B 28.8M USD 0 -$166.1 -2.01 USD
Aban Offshore Limited  ABAN.BO $40.41 0.49 USD
+1.48
$2.36B 28.53M USD $10.65K 128.86 USD $39.75 0.48 USD $41 0.5 USD $2.36B 28.53M USD 0 -$166.1 -2.01 USD
PT Apexindo Pratama Duta Tbk  APEX.JK $97 0.0061 USD
-3
$344.01B 21.98M USD $2.69M 171.79 USD $96 0.0061 USD $101 0.0064 USD $344.01B 21.98M USD 35.53 $2.73 0.0001 USD
Agri Dynamics  AGDY $0.007799
+9.86
$15.76M $5.07K $0.007799 $0.007799 $15.76M 0 $0
Northern Drilling Ltd.  NODL.OL $0.27 0.03 USD
0
$94.52M 9.07M USD $0 0 USD $0 0 USD $0 0 USD $94.52M 9.07M USD 0 $0 0 USD
Independence Contract Drilling  ICD $0.5899
0
$8.92M $0 $0 $0 $8.92M 0 $0
Northern Drilling Ltd.  ND6.F $0.0016 0.0017 USD
0
$8.14M 8.9M USD $0 0 USD $0 0 USD $0 0 USD $8.14M 8.9M USD 0 $0 0 USD
Awilco Drilling PLC  AWDR.OL $1.3 0.12 USD
-2.26
$32.18M 3.09M USD $16.09K 1.54K USD $1.3 0.12 USD $1.35 0.13 USD $32.18M 3.09M USD 0.0065 $197.06 18.9 USD
Beard Co. (The)  BRCOQ $0.0001
0
$212.15K $950K $0.0001 $0.0001 $212.15K 0 $0
Wild Brush Energy  WBRE $0.0001
0
$111.95K $1K $0 $0 $111.95K 0 $0
EXLA Resources  EXLA $0.0001
0
$73.8K $366.35K $0.0001 $0.0001 $73.8K 0 $0
Tuscany Energy  TSCAF $0.0001
0
$5.06K $703 $0 $0 $5.06K 0 -$0.16
Treasure Island Royalty Trust  TISDZ $0.0001
0
$4.26K $1K $0.0001 $0.0001 $4.26K 0 $0
Justiss Oil  JSTS $30.5
0
$0 $120 $30.5 $30.5 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây