Khu vực: Năng lượng Ngành: Khoan dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (1)
- Frankfurt (15)
- HKSE (1)
- IOB (2)
- Jakarta (1)
- Kuala Lumpur (1)
- NSE (1)
- NYSE (7)
- Oslo (9)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (8)
- OTC Markets OTCQB (1)
- São Paulo (1)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Large (1)
- Toronto (7)
- TSXV (1)
- XETRA (1)
Năng lượng (80)
- {{item.name}}
- Tất cả các khối
- Năng lượng (80)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SINOPEC SSC 1033.HK | HK$0.82 0.1 USD |
-3.53
|
HK$43.52B 5.56B USD | HK$92.97M 11.89M USD | HK$0.82 0.1 USD | HK$0.87 0.11 USD | HK$43.52B 5.56B USD | 27.33 | HK$0.03 0.003 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.59 0.36 USD |
-1.52
|
CN¥39.84B 5.54B USD | CN¥404.06M 56.18M USD | CN¥2.57 0.36 USD | CN¥2.71 0.38 USD | CN¥39.84B 5.54B USD | 86.33 | CN¥0.03 0.004 USD | ||
| Noble Corporation plc NE | $30.32 — |
+2.19
|
$4.82B — | $1.28M — | $29.16 — | $30.51 — | $4.82B — | 21.81 | $1.39 — | ||
| Transocean RIG | $4.01 — |
0
|
$4.42B — | $27.85M — | $3.96 — | $4.13 — | $4.42B — | 0 | -$3.34 — | ||
| Helmerich & Payne HP | $27.83 — |
+3.15
|
$2.77B — | $1.60M — | $26.48 — | $28.04 — | $2.77B — | 0 | -$0.33 — | ||
| Patterson-UTI Energy PTEN | $5.98 — |
+2.22
|
$2.27B — | $6.00M — | $5.74 — | $6.02 — | $2.27B — | 0 | -$0.37 — | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 77.40 7.42 USD |
-0.51
|
NOK 18.66B 1.79B USD | NOK 169.24K 16.24K USD | NOK 76.20 7.31 USD | NOK 78.90 7.57 USD | NOK 18.66B 1.79B USD | 13.00 | NOK 5.95 0.57 USD | ||
| Borr Drilling BORR | $3.24 — |
+0.62
|
$926.23M — | $4.35M — | $3.11 — | $3.33 — | $926.23M — | 11.57 | $0.28 — | ||
| Precision Drilling Corporation PD.TO | CA$82.09 60.92 USD |
+3.01
|
CA$1.08B 804.72M USD | CA$84.50K 62.71K USD | CA$78.76 58.44 USD | CA$82.36 61.12 USD | CA$1.08B 804.72M USD | 19.68 | CA$4.17 3.09 USD | ||
| Precision Drilling PDS | $58.55 — |
+2.88
|
$773.65M — | $49.41K — | $56.34 — | $58.90 — | $773.65M — | 19.71 | $2.97 — | ||
| Nabors Industries NBR | $49.37 — |
+1.63
|
$718.88M — | $148.56K — | $47.24 — | $49.89 — | $718.88M — | 4.54 | $10.86 — | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.24 1.75 USD |
-0.22
|
NOK 4.70B 450.87M USD | NOK 674.69K 64.72K USD | NOK 18.24 1.75 USD | NOK 18.28 1.75 USD | NOK 4.70B 450.87M USD | 3.61 | NOK 5.04 0.48 USD | ||
| Velesto Energy Berhad 5243.KL | MYR 0.24 0.05 USD |
0
|
MYR 1.97B 419.25M USD | MYR 19.38M 4.12M USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.97B 419.25M USD | 12.00 | MYR 0.02 0.004 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥12.43 1.73 USD |
+2.98
|
CN¥2.50B 347.37M USD | CN¥34.21M 4.76M USD | CN¥12.07 1.68 USD | CN¥12.45 1.73 USD | CN¥2.50B 347.37M USD | 310.75 | CN¥0.04 0.005 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.54 1.88 USD |
+4.1
|
CA$465.50M 345.43M USD | CA$98.24K 72.9K USD | CA$2.40 1.78 USD | CA$2.55 1.89 USD | CA$465.50M 345.43M USD | 0 | -CA$0.25 -0.1 USD | ||
| Ensign Energy Services ESVIF | $1.80 — |
+4.65
|
$329.88M — | $14.53K — | $1.78 — | $1.80 — | $329.88M — | 0 | -$0.18 — | ||
| PHX Energy Services Corp. PHX.TO | CA$7.11 5.28 USD |
+2.75
|
CA$323.02M 239.7M USD | CA$99.76K 74.03K USD | CA$6.87 5.1 USD | CA$7.12 5.28 USD | CA$323.02M 239.7M USD | 6.58 | CA$1.08 0.8 USD | ||
| PHX Energy Services PHXHF | $5.05 — |
+2.43
|
$230.61M — | $1.65K — | $4.96 — | $5.10 — | $230.61M — | 6.55 | $0.77 — | ||
| Archer Limited ARCH.OL | NOK 21.40 2.05 USD |
+2.39
|
NOK 2.13B 204.02M USD | NOK 528.91K 50.74K USD | NOK 20.75 1.99 USD | NOK 22.00 2.11 USD | NOK 2.13B 204.02M USD | 0 | -NOK 5.44 -0.5 USD | ||
| Deep Value Driller AS DVD.OL | NOK 20.15 1.93 USD |
-1.71
|
NOK 1.91B 183.3M USD | NOK 231.04K 22.16K USD | NOK 19.88 1.91 USD | NOK 20.45 1.96 USD | NOK 1.91B 183.3M USD | 46.86 | NOK 0.43 0.04 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 5.92 0.57 USD |
-1.33
|
NOK 1.82B 174.52M USD | NOK 165.93K 15.92K USD | NOK 5.83 0.56 USD | NOK 6.18 0.59 USD | NOK 1.82B 174.52M USD | 0 | -NOK 2.42 -0.2 USD | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$137.71M — | $3.24K — | $0.00 — | $0.00 — | $137.71M — | 0 | -$8.40 — | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$1.83 1.36 USD |
+2.23
|
CA$74.99M 55.65M USD | CA$5.70K 4.23K USD | CA$1.79 1.33 USD | CA$1.87 1.39 USD | CA$74.99M 55.65M USD | 3.32 | CA$0.55 0.41 USD | ||
| AKITA Drilling AKTAF | $1.35 — |
0
|
$53.50M — | $400.00 — | $1.35 — | $1.35 — | $53.50M — | 3.46 | $0.39 — | ||
| Stampede Drilling Inc. SDI.V | CA$0.14 0.1 USD |
+3.85
|
CA$26.99M 20.03M USD | CA$134.50K 99.81K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$26.99M 20.03M USD | 0 | CA$0.00 0 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.08 0.09 USD |
-1.81
|
€4.83B 5.28B USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.83B 5.28B USD | 0 | €0.00 0 USD | ||
| Transocean Ltd. RIGG34.SA | R$21.18 4.29 USD |
-1.26
|
R$23.99B 4.86B USD | R$2.19K 444.08 USD | R$21.18 4.29 USD | R$21.50 4.36 USD | R$23.99B 4.86B USD | 0 | -R$17.39 -3.5 USD | ||
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5.00K — | $0.06 — | $0.06 — | $4.19B — | 6.54 | $0.01 — | ||
| Helmerich & Payne, Inc. HPC.F | €23.01 25.15 USD |
+0.61
|
€2.31B 2.53B USD | €250.00 273.28 USD | €23.01 25.15 USD | €23.12 25.27 USD | €2.31B 2.53B USD | 0 | -€0.28 -0.3 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €4.86 5.31 USD |
-3.76
|
€1.91B 2.09B USD | €760.00 830.78 USD | €4.86 5.31 USD | €4.86 5.31 USD | €1.91B 2.09B USD | 0 | -€0.32 -0.3 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 77.00 7.39 USD |
-0.52
|
NOK 18.23B 1.75B USD | NOK 1.13K 107.92 USD | NOK 76.90 7.38 USD | NOK 77.50 7.43 USD | NOK 18.23B 1.75B USD | 32.48 | NOK 2.37 0.23 USD | ||
| Odfjell Drilling Ltd. OD3.F | €6.59 7.2 USD |
+0.92
|
€1.60B 1.75B USD | €500.00 546.57 USD | €6.59 7.2 USD | €6.59 7.2 USD | €1.60B 1.75B USD | 12.92 | €0.51 0.56 USD | ||
| Borr Drilling Limited B2W.F | €2.76 3.01 USD |
+1.03
|
€794.17M 868.14M USD | €800.00 874.51 USD | €2.61 2.85 USD | €2.83 3.09 USD | €794.17M 868.14M USD | 11.48 | €0.24 0.26 USD | ||
| Precision Drilling Corporation PRE1.F | €48.20 52.69 USD |
-3.6
|
€646.44M 706.65M USD | €103.00 112.59 USD | €48.20 52.69 USD | €48.20 52.69 USD | €646.44M 706.65M USD | 18.90 | €2.55 2.79 USD | ||
| Nabors Industries Ltd. NBI1.F | €41.80 45.69 USD |
+1.95
|
€610.29M 667.13M USD | €80.00 87.45 USD | €41.80 45.69 USD | €41.80 45.69 USD | €610.29M 667.13M USD | 4.47 | €9.34 10.21 USD | ||
| Shelf Drilling SHLLF | $1.70 — |
-8.6
|
$466.17M — | $265.00 — | $1.85 — | $1.85 — | $466.17M — | 3.39 | $0.50 — | ||
| Shelf Drilling, Ltd. 6SD.F | €1.48 1.62 USD |
-0.8
|
€402.19M 439.65M USD | €5.00K 5.47K USD | €1.48 1.62 USD | €1.49 1.63 USD | €402.19M 439.65M USD | 3.44 | €0.43 0.47 USD | ||
| Odfjell Technology Ltd. ND4.F | €4.71 5.15 USD |
-1.57
|
€192.15M 210.05M USD | €2.00K 2.19K USD | €4.71 5.15 USD | €4.71 5.15 USD | €192.15M 210.05M USD | 6.63 | €0.71 0.78 USD | ||
| Archer ARHVF | $2.08 — |
0
|
$206.72M — | $100.00 — | $2.25 — | $2.25 — | $206.72M — | 0 | -$0.54 — | ||
| Deep Value Driller AS 9YG.F | €1.67 1.83 USD |
-3.01
|
€163.51M 178.73M USD | €210.00 229.56 USD | €1.67 1.83 USD | €1.75 1.91 USD | €163.51M 178.73M USD | 41.85 | €0.04 0.04 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.48 0.52 USD |
-1.94
|
€155.68M 170.18M USD | €2.78K 3.04K USD | €0.48 0.52 USD | €0.49 0.54 USD | €155.68M 170.18M USD | 0 | -€0.21 -0.2 USD | ||
| Vantage Drilling VTDRF | $12.00 — |
0
|
$160.18M — | $141.00 — | $12.00 — | $12.00 — | $160.18M — | 0 | -$2.85 — | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €16.95 18.53 USD |
-7.38
|
€110.75M 121.06M USD | €5.14K 5.62K USD | €16.40 17.93 USD | €18.40 20.11 USD | €110.75M 121.06M USD | 38.52 | €0.44 0.48 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €18.25 19.95 USD |
+1.39
|
€110.75M 121.06M USD | €85.00 92.92 USD | €17.50 19.13 USD | €18.25 19.95 USD | €110.75M 121.06M USD | 41.47 | €0.44 0.48 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$74.99M 55.65M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$74.99M 55.65M USD | 3.90 | CA$0.55 0.41 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.09 1.55 USD |
-4.13
|
CA$73.78M 54.75M USD | CA$705.00 523.15 USD | CA$2.09 1.55 USD | CA$2.09 1.55 USD | CA$73.78M 54.75M USD | 0 | -CA$0.19 -0.1 USD | ||
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10.00 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19.00 — | ||
| Western Energy Services WEEEF | $1.50 — |
0
|
$52.63M — | $1.00K — | $1.50 — | $1.50 — | $52.63M — | 0 | -$0.14 — | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 142.00 0.0090 USD |
+0.71
|
IDR 503.60B 32.18M USD | IDR 35.04M 2.24K USD | IDR 138.00 0.0088 USD | IDR 145.00 0.0092 USD | IDR 503.60B 32.18M USD | 32.34 | IDR 4.39 0.0002 USD | ||
| Aban Offshore Limited ABAN.NS | ₹35.84 0.43 USD |
-0.61
|
₹2.10B 25.46M USD | ₹25.42K 307.55 USD | ₹35.62 0.43 USD | ₹36.45 0.44 USD | ₹2.10B 25.46M USD | 0 | -₹155.00 -1.8 USD | ||
| Agri Dynamics AGDY | $0.01 — |
0
|
$15.36M — | $140.66K — | $0.00 — | $0.01 — | $15.36M — | 0 | $0.00 — | ||
| Beard Co. (The) BRCOQ | $0.00 — |
0
|
$212.15K — | $950.00K — | $0.00 — | $0.00 — | $212.15K — | 0 | $0.00 — | ||
| Wild Brush Energy WBRE | $0.00 — |
0
|
$111.95K — | $1.00K — | $0.00 — | $0.00 — | $111.95K — | 0 | -$0.00 — | ||
| EXLA Resources EXLA | $0.00 — |
0
|
$73.80K — | $25.40K — | $0.00 — | $0.00 — | $73.80K — | 0 | $0.00 — | ||
| Tuscany Energy TSCAF | $0.00 — |
0
|
$5.06K — | $11.25K — | $0.00 — | $0.00 — | $5.06K — | 0 | -$0.16 — | ||
| Treasure Island Royalty Trust TISDZ | $0.00 — |
0
|
$4.26K — | $1.00K — | $0.00 — | $0.00 — | $4.26K — | 0 | -$0.00 — | ||
| Justiss Oil JSTS | $30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}