Khu vực: Năng lượng Ngành: Khoan dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Năng lượng (53)
- {{item.name}}
- Tất cả các khối
- Năng lượng (53)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.18 0.3 USD |
-4.39
|
CN¥41.33B 5.75B USD | CN¥196.22M 27.28M USD | CN¥2.18 0.3 USD | CN¥2.27 0.32 USD | CN¥41.33B 5.75B USD | 72.66 | CN¥0.03 0.004 USD | ||
| Noble Corporation plc NE | $31.93 — |
-2.68
|
$5.07B — | $1.41M — | $31.74 — | $32.89 — | $5.07B — | 22.97 | $1.39 — | ||
| Transocean RIG | $4.44 — |
0
|
$4.89B — | $16.69M — | $4.37 — | $4.50 — | $4.89B — | 0 | -$3.34 — | ||
| SINOPEC SSC 1033.HK | HK$0.72 0.09 USD |
-5.26
|
HK$33.63B 4.3B USD | HK$61.64M 7.88M USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$33.63B 4.3B USD | 18.00 | HK$0.04 0.005 USD | ||
| Helmerich & Payne HP | $29.30 — |
-1.94
|
$2.91B — | $1.34M — | $29.26 — | $29.93 — | $2.91B — | 0 | -$1.66 — | ||
| Patterson-UTI Energy PTEN | $6.27 — |
-0.79
|
$2.42B — | $4.37M — | $6.20 — | $6.37 — | $2.42B — | 0 | -$0.37 — | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 89.20 8.56 USD |
+0.45
|
NOK 21.39B 2.05B USD | NOK 157.04K 15.06K USD | NOK 87.80 8.42 USD | NOK 89.20 8.56 USD | NOK 21.39B 2.05B USD | 14.99 | NOK 5.95 0.57 USD | ||
| Borr Drilling BORR | $4.06 — |
+0.25
|
$1.16B — | $4.53M — | $4.02 — | $4.22 — | $1.16B — | 14.50 | $0.28 — | ||
| Precision Drilling Corporation PD.TO | CA$94.33 70 USD |
+0.08
|
CA$1.24B 922.69M USD | CA$68.88K 51.11K USD | CA$93.54 69.41 USD | CA$96.16 71.36 USD | CA$1.24B 922.69M USD | 22.62 | CA$4.17 3.09 USD | ||
| Precision Drilling PDS | $68.04 — |
-0.32
|
$896.32M — | $88.23K — | $67.45 — | $69.56 — | $896.32M — | 22.75 | $2.99 — | ||
| Nabors Industries NBR | $55.09 — |
-5.7
|
$802.97M — | $261.99K — | $54.91 — | $58.69 — | $802.97M — | 5.07 | $10.86 — | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 629.76K 60.41K USD | NOK 18.44 1.77 USD | NOK 18.48 1.77 USD | NOK 5.13B 491.87M USD | 3.63 | NOK 5.07 0.49 USD | ||
| Velesto Energy Berhad 5243.KL | MYR 0.26 0.05 USD |
+2
|
MYR 2.09B 445.46M USD | MYR 102.54M 21.8M USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 2.09B 445.46M USD | 8.50 | MYR 0.03 0.006 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.80 2.08 USD |
-1.41
|
CA$514.43M 381.74M USD | CA$63.73K 47.29K USD | CA$2.78 2.06 USD | CA$2.84 2.11 USD | CA$514.43M 381.74M USD | 0 | -CA$0.25 -0.1 USD | ||
| Ensign Energy Services ESVIF | $2.02 — |
-0.98
|
$370.20M — | $15.00 — | $2.03 — | $2.03 — | $370.20M — | 0 | -$0.18 — | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥11.39 1.58 USD |
-1.81
|
CN¥2.29B 318.3M USD | CN¥11.84M 1.65M USD | CN¥11.36 1.58 USD | CN¥11.64 1.62 USD | CN¥2.29B 318.3M USD | 284.75 | CN¥0.04 0.005 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.76 5.76 USD |
-0.77
|
CA$350.58M 260.15M USD | CA$85.32K 63.31K USD | CA$7.65 5.68 USD | CA$7.83 5.81 USD | CA$350.58M 260.15M USD | 7.18 | CA$1.08 0.8 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.84 0.85 USD |
+0.34
|
NOK 2.68B 257.13M USD | NOK 216.57K 20.77K USD | NOK 8.84 0.85 USD | NOK 8.95 0.86 USD | NOK 2.68B 257.13M USD | 0 | -NOK 1.61 -0.1 USD | ||
| PHX Energy Services PHXHF | $5.59 — |
+1.08
|
$254.03M — | $981.00 — | $5.59 — | $5.59 — | $254.03M — | 7.25 | $0.77 — | ||
| Archer Limited ARCH.OL | NOK 23.20 2.23 USD |
-0.64
|
NOK 2.31B 221.43M USD | NOK 50.79K 4.87K USD | NOK 23.05 2.21 USD | NOK 23.40 2.24 USD | NOK 2.31B 221.43M USD | 0 | -NOK 3.02 -0.2 USD | ||
| Deep Value Driller AS DVD.OL | NOK 21.40 2.05 USD |
-0.7
|
NOK 1.99B 191.34M USD | NOK 102.49K 9.83K USD | NOK 21.10 2.02 USD | NOK 21.65 2.08 USD | NOK 1.99B 191.34M USD | 49.76 | NOK 0.43 0.04 USD | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 278.00 0.02 USD |
-4.14
|
IDR 985.92B 63M USD | IDR 65.69M 4.2K USD | IDR 276.00 0.02 USD | IDR 292.00 0.02 USD | IDR 985.92B 63M USD | 63.90 | IDR 4.35 0.0002 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$2.08 1.54 USD |
+1.96
|
CA$82.76M 61.42M USD | CA$19.54K 14.5K USD | CA$2.00 1.48 USD | CA$2.08 1.54 USD | CA$82.76M 61.42M USD | 3.78 | CA$0.55 0.41 USD | ||
| AKITA Drilling AKTAF | $1.50 — |
+1.35
|
$59.47M — | $6.10K — | $1.50 — | $1.50 — | $59.47M — | 3.84 | $0.39 — | ||
| Stampede Drilling Inc. SDI.V | CA$0.13 0.1 USD |
0
|
CA$25.99M 19.29M USD | CA$107.55K 79.81K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$25.99M 19.29M USD | 0 | CA$0.00 0 USD | ||
| Transocean Ltd. RIGG34.SA | R$24.16 4.9 USD |
-0.08
|
R$26.68B 5.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.68B 5.41B USD | 0 | -R$18.17 -3.6 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.07 0.08 USD |
-5.44
|
€3.68B 4.03B USD | €1.16K 1.27K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.68B 4.03B USD | 0 | €0.00 0 USD | ||
| Helmerich & Payne, Inc. HPC.F | €24.45 26.73 USD |
-2.78
|
€2.50B 2.73B USD | €95.00 103.85 USD | €24.45 26.73 USD | €24.45 26.73 USD | €2.50B 2.73B USD | 0 | -€1.43 -1.5 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €5.20 5.68 USD |
-0.95
|
€2.08B 2.27B USD | €490.00 535.64 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.08B 2.27B USD | 0 | -€0.32 -0.3 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 89.10 8.55 USD |
+1.83
|
NOK 21.10B 2.02B USD | NOK 14.38K 1.38K USD | NOK 88.50 8.49 USD | NOK 89.20 8.56 USD | NOK 21.10B 2.02B USD | 37.59 | NOK 2.37 0.23 USD | ||
| Odfjell Drilling Ltd. OD3.F | €7.60 8.31 USD |
+0.4
|
€1.82B 1.99B USD | €1.10K 1.2K USD | €7.54 8.24 USD | €7.64 8.35 USD | €1.82B 1.99B USD | 14.90 | €0.51 0.56 USD | ||
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$1.24B — | $5.00K — | $0.06 — | $0.06 — | $1.24B — | 6.54 | $0.01 — | ||
| Borr Drilling Limited B2W.F | €3.36 3.68 USD |
-2.27
|
€974.37M 1.07B USD | €950.00 1.04K USD | €3.36 3.68 USD | €3.36 3.68 USD | €974.37M 1.07B USD | 14.01 | €0.24 0.26 USD | ||
| Precision Drilling Corporation PRE1.F | €57.50 62.86 USD |
-0.86
|
€761.24M 832.13M USD | €103.00 112.59 USD | €57.50 62.86 USD | €57.50 62.86 USD | €761.24M 832.13M USD | 22.37 | €2.57 2.81 USD | ||
| Nabors Industries Ltd. NBI1.F | €46.80 51.16 USD |
0
|
€692.80M 757.33M USD | €80.00 87.45 USD | €46.80 51.16 USD | €46.80 51.16 USD | €692.80M 757.33M USD | 5.01 | €9.33 10.2 USD | ||
| Shelf Drilling SHLLF | $1.70 — |
0
|
$472.71M — | $265.00 — | $1.85 — | $1.85 — | $472.71M — | 3.39 | $0.50 — | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
0
|
€413.20M 451.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 451.69M USD | 0 | €0.00 0 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.72 0.79 USD |
+1.4
|
€227.79M 249.01M USD | €2.78K 3.04K USD | €0.72 0.78 USD | €0.72 0.79 USD | €227.79M 249.01M USD | 0 | -€0.14 -0.1 USD | ||
| Odfjell Technology Ltd. ND4.F | €4.67 5.1 USD |
-5.76
|
€184.10M 201.25M USD | €1.08K 1.18K USD | €4.67 5.1 USD | €4.67 5.1 USD | €184.10M 201.25M USD | 6.57 | €0.71 0.78 USD | ||
| Archer ARHVF | $2.00 — |
0
|
$198.99M — | $100.00 — | $2.25 — | $2.25 — | $198.99M — | 0 | -$0.30 — | ||
| Deep Value Driller AS 9YG.F | €1.80 1.97 USD |
-0.44
|
€167.78M 183.4M USD | €1.13K 1.23K USD | €1.80 1.97 USD | €1.80 1.97 USD | €167.78M 183.4M USD | 45.00 | €0.04 0.04 USD | ||
| Vantage Drilling VTDRF | $12.00 — |
0
|
$162.71M — | $141.00 — | $12.00 — | $12.00 — | $162.71M — | 0 | -$2.85 — | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €20.00 21.86 USD |
+1.27
|
€119.73M 130.88M USD | €400.00 437.25 USD | €19.45 21.26 USD | €20.00 21.86 USD | €119.73M 130.88M USD | 45.45 | €0.44 0.48 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €19.80 21.64 USD |
+0.51
|
€118.53M 129.57M USD | €2.53K 2.76K USD | €19.80 21.64 USD | €20.20 22.08 USD | €118.53M 129.57M USD | 45.00 | €0.44 0.48 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$85.25M 63.26M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$85.25M 63.26M USD | 3.90 | CA$0.55 0.41 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.15 1.6 USD |
-2.27
|
CA$72.76M 53.99M USD | CA$6.10K 4.53K USD | CA$2.10 1.56 USD | CA$2.15 1.6 USD | CA$72.76M 53.99M USD | 0 | -CA$0.19 -0.1 USD | ||
| Western Energy Services WEEEF | $1.48 — |
0
|
$50.09M — | $1.20K — | $1.45 — | $1.45 — | $50.09M — | 0 | -$0.14 — | ||
| Awilco Drilling AWLCF | $1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
| Aban Offshore Limited ABAN.NS | ₹32.91 0.4 USD |
+2.56
|
₹1.92B 23.24M USD | ₹64.46K 779.8 USD | ₹31.51 0.38 USD | ₹33.38 0.4 USD | ₹1.92B 23.24M USD | 0 | -₹187.90 -2.2 USD | ||
| Agri Dynamics AGDY | $0.00 — |
-73.68
|
$4.04M — | $777.00 — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Wild Brush Energy WBRE | $0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
| Justiss Oil JSTS | $30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}