Khu vực: Năng lượng Ngành: Khoan dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Năng lượng (56)
- {{item.name}}
- Tất cả các khối
- Năng lượng (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Noble Corporation plc
NE
US
|
$41.68 — |
-3.14
|
$6.65B — | $3.53M — | $40.29 — | $42.64 — | $6.65B — | 29.14 | $1.43 — | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.13 0.31 USD |
-0.47
|
CN¥40.38B 5.96B USD | CN¥99.68M 14.71M USD | CN¥2.10 0.31 USD | CN¥2.15 0.32 USD | CN¥40.38B 5.96B USD | 71.00 | CN¥0.03 0.004 USD | ||
Transocean
RIG
US
|
$5.31 — |
-4.84
|
$5.88B — | $67.14M — | $5.14 — | $5.57 — | $5.88B — | 0 | -$2.89 — | ||
|
Valaris
VAL
US
|
$78.56 — |
-5.41
|
$5.44B — | $1.06M — | $76.39 — | $82.31 — | $5.44B — | 5.55 | $14.15 — | ||
|
Patterson-UTI Energy
PTEN
US
|
$10.04 — |
-2.52
|
$3.81B — | $13.12M — | $9.72 — | $10.22 — | $3.81B — | 0 | -$0.30 — | ||
|
Helmerich & Payne
HP
US
|
$34.97 — |
-2.26
|
$3.49B — | $2.14M — | $33.77 — | $35.73 — | $3.49B — | 0 | -$3.79 — | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 86.20 8.27 USD |
+2.62
|
NOK 20.67B 1.98B USD | NOK 372.25K 35.71K USD | NOK 84.40 8.1 USD | NOK 86.40 8.29 USD | NOK 20.67B 1.98B USD | 10.41 | NOK 8.28 0.79 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.61 0.08 USD |
-3.17
|
HK$11.56B 1.48B USD | HK$37.54M 4.8M USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$11.56B 1.48B USD | 15.25 | HK$0.04 0.005 USD | ||
Borr Drilling
BORR
US
|
$4.22 — |
-1.17
|
$1.30B — | $7.22M — | $4.05 — | $4.32 — | $1.30B — | 28.13 | $0.15 — | ||
|
Nabors Industries
NBR
US
|
$87.06 — |
-2.34
|
$1.29B — | $331.56K — | $83.52 — | $88.98 — | $1.29B — | 6.36 | $13.67 — | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$119.16 88.42 USD |
+0.96
|
CA$1.54B 1.14B USD | CA$19.85K 14.73K USD | CA$118.79 88.15 USD | CA$120.33 89.29 USD | CA$1.54B 1.14B USD | 0 | -CA$1.04 -0.7 USD | ||
Precision Drilling
PDS
US
|
$83.73 — |
-2.49
|
$1.08B — | $91.25K — | $81.74 — | $85.01 — | $1.08B — | 0 | -$0.75 — | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.29 0.06 USD |
-1.69
|
MYR 2.40B 509.58M USD | MYR 954.20K 202.89K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 2.40B 509.58M USD | 14.50 | MYR 0.02 0.004 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.60 2.67 USD |
+3.75
|
CA$663.66M 492.48M USD | CA$188.87K 140.15K USD | CA$3.48 2.58 USD | CA$3.62 2.69 USD | CA$663.66M 492.48M USD | 0 | -CA$0.29 -0.2 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.45 — |
-3.54
|
$451.66M — | $6.10K — | $2.41 — | $2.53 — | $451.66M — | 0 | -$0.21 — | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.90 8.09 USD |
+1.58
|
CA$497.69M 369.31M USD | CA$39.81K 29.54K USD | CA$10.74 7.97 USD | CA$10.90 8.09 USD | CA$497.69M 369.31M USD | 12.24 | CA$0.89 0.66 USD | ||
PHX Energy Services
PHXHF
US
|
$7.59 — |
+0.4
|
$346.56M — | $420.00 — | $7.50 — | $7.55 — | $346.56M — | 11.85 | $0.64 — | ||
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.66 1.43 USD |
+4.32
|
CN¥1.94B 286.47M USD | CN¥22.24M 3.28M USD | CN¥9.05 1.34 USD | CN¥9.69 1.43 USD | CN¥1.94B 286.47M USD | 0 | -CN¥0.28 -0.04 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 8.08 0.78 USD |
+3.32
|
NOK 2.45B 235.02M USD | NOK 5.99K 574.13 USD | NOK 8.00 0.77 USD | NOK 8.10 0.78 USD | NOK 2.45B 235.02M USD | 0 | -NOK 3.65 -0.3 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 59.10 5.67 USD |
+3.68
|
NOK 2.33B 223.73M USD | NOK 43.07K 4.13K USD | NOK 57.20 5.49 USD | NOK 59.10 5.67 USD | NOK 2.33B 223.73M USD | 7.93 | NOK 7.45 0.71 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.00 2.21 USD |
+2
|
NOK 2.29B 219.52M USD | NOK 127.67K 12.25K USD | NOK 22.50 2.16 USD | NOK 23.20 2.23 USD | NOK 2.29B 219.52M USD | 0 | -NOK 2.60 -0.2 USD | ||
|
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.00 1.92 USD |
+0.91
|
NOK 1.87B 179.4M USD | NOK 165.32K 15.86K USD | NOK 19.86 1.91 USD | NOK 20.10 1.93 USD | NOK 1.87B 179.4M USD | 9.17 | NOK 2.18 0.21 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€22.10 25.51 USD |
-0.45
|
€132.30M 152.72M USD | €7.82K 9.02K USD | €21.40 24.7 USD | €22.50 25.97 USD | €132.30M 152.72M USD | 17.13 | €1.29 1.49 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.62 2.69 USD |
+1.12
|
CA$138.40M 102.7M USD | CA$18.17K 13.49K USD | CA$3.51 2.6 USD | CA$3.69 2.74 USD | CA$138.40M 102.7M USD | 51.71 | CA$0.07 0.05 USD | ||
|
AKITA Drilling
AKTAF
US
|
$2.56 — |
-2.66
|
$97.87M — | $4.25K — | $2.50 — | $2.72 — | $97.87M — | 51.19 | $0.05 — | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$43.16M 32.03M USD | CA$5.43K 4.03K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$43.16M 32.03M USD | 11.00 | CA$0.02 0.01 USD | ||
|
Agri Dynamics
AGDY
US
|
$0.00 — |
-1.64
|
$6.06M — | $10.00K — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
Transocean Ltd.
RIGN.MX
MX
|
MX$95.00 5.63 USD |
0
|
MX$105.14B 6.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$105.14B 6.23B USD | 0 | -MX$50.18 -2.9 USD | ||
Transocean Ltd.
RIGG34.SA
BR
|
R$27.50 5.57 USD |
+0.4
|
R$30.44B 6.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.44B 6.17B USD | 0 | -R$14.98 -3.03 USD | ||
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€8.45 9.76 USD |
-1.82
|
€3.21B 3.7B USD | €100.00 115.43 USD | €8.45 9.76 USD | €8.45 9.76 USD | €3.21B 3.7B USD | 0 | -€0.26 -0.3 USD | ||
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€30.05 34.69 USD |
0
|
€3.00B 3.47B USD | €280.00 323.21 USD | €30.05 34.69 USD | €30.30 34.98 USD | €3.00B 3.47B USD | 0 | -€3.31 -3.8 USD | ||
|
Sinopec Oilfield Service
YZCFF
US
|
$0.13 — |
0
|
$2.39B — | $10.00K — | $0.19 — | $0.19 — | $2.39B — | 0 | $0.00 — | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€7.69 8.88 USD |
+2.81
|
€1.84B 2.13B USD | €1.53K 1.76K USD | €7.69 8.88 USD | €7.69 8.88 USD | €1.84B 2.13B USD | 10.25 | €0.75 0.87 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 86.20 8.27 USD |
+1.65
|
NOK 20.41B 1.96B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.41B 1.96B USD | 36.37 | NOK 2.37 0.23 USD | ||
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.07 0.08 USD |
0
|
€1.30B 1.5B USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
|
Borr Drilling Limited
B2W.F
DE
|
€3.61 4.17 USD |
+2.85
|
€1.11B 1.29B USD | €114.00 131.59 USD | €3.61 4.17 USD | €3.61 4.17 USD | €1.11B 1.29B USD | 27.76 | €0.13 0.15 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€74.50 86 USD |
-1.32
|
€1.10B 1.27B USD | €100.00 115.43 USD | €74.50 86 USD | €74.50 86 USD | €1.10B 1.27B USD | 6.24 | €11.93 13.77 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€72.50 83.69 USD |
0
|
€938.24M 1.08B USD | €4.00 4.62 USD | €72.50 83.69 USD | €72.50 83.69 USD | €938.24M 1.08B USD | 0 | -€0.65 -0.7 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
|
Shelf Drilling
SHLLF
US
|
$1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
Archer
ARHVF
US
|
$2.50 — |
0
|
$248.74M — | $100.00 — | $2.80 — | $2.80 — | $248.74M — | 0 | -$0.27 — | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.68 0.78 USD |
0
|
€204.97M 236.61M USD | €5.53K 6.38K USD | €0.66 0.76 USD | €0.68 0.78 USD | €204.97M 236.61M USD | 0 | -€0.33 -0.3 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.03 5.81 USD |
0
|
€198.50M 229.14M USD | €400.00 461.73 USD | €5.03 5.81 USD | €5.03 5.81 USD | €198.50M 229.14M USD | 7.50 | €0.67 0.77 USD | ||
|
Deep Value Driller AS
9YG.F
DE
|
€1.79 2.07 USD |
0
|
€167.38M 193.21M USD | €120.00 138.52 USD | €1.77 2.04 USD | €1.80 2.08 USD | €167.38M 193.21M USD | 8.94 | €0.20 0.23 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€21.70 25.05 USD |
+0.46
|
€129.91M 149.96M USD | €155.00 178.92 USD | €21.70 25.05 USD | €21.70 25.05 USD | €129.91M 149.96M USD | 16.82 | €1.29 1.49 USD | ||
|
Vantage Drilling
VTDRF
US
|
$10.00 — |
0
|
$135.59M — | $141.00 — | $12.00 — | $12.00 — | $135.59M — | 0 | -$4.39 — | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$4.01 2.98 USD |
0
|
CA$153.31M 113.76M USD | CA$111.00 82.37 USD | CA$4.01 2.98 USD | CA$4.01 2.98 USD | CA$153.31M 113.76M USD | 57.28 | CA$0.07 0.05 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.40 2.52 USD |
+7.26
|
CA$115.09M 85.4M USD | CA$3.05K 2.27K USD | CA$3.17 2.35 USD | CA$3.47 2.57 USD | CA$115.09M 85.4M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.30 — |
0
|
$77.82M — | $100.00 — | $2.48 — | $2.48 — | $77.82M — | 0 | -$0.56 — | ||
|
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 129.00 0.0082 USD |
-1.53
|
IDR 457.49B 29.23M USD | IDR 1.74M 111.17 USD | IDR 128.00 0.0081 USD | IDR 135.00 0.0086 USD | IDR 457.49B 29.23M USD | 5.36 | IDR 24.06 0.001 USD | ||
Aban Offshore Limited
ABAN.NS
IN
|
₹13.87 0.17 USD |
-4.93
|
₹809.53M 9.79M USD | ₹51.03K 617.34 USD | ₹13.87 0.17 USD | ₹13.87 0.17 USD | ₹809.53M 9.79M USD | 0 | -₹135.40 -1.6 USD | ||
|
Wild Brush Energy
WBRE
US
|
$0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
|
Justiss Oil
JSTS
US
|
$30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}