Khu vực: Năng lượng Ngành: Khoan dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Năng lượng (56)
- {{item.name}}
- Tất cả các khối
- Năng lượng (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Noble Corporation plc
NE
US
|
$42.32 — |
+1.54
|
$6.75B — | $836.30K — | $41.10 — | $42.46 — | $6.75B — | 29.59 | $1.43 — | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.16 0.32 USD |
+0.93
|
CN¥40.95B 6.04B USD | CN¥135.13M 19.94M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥40.95B 6.04B USD | 72.00 | CN¥0.03 0.004 USD | ||
Transocean
RIG
US
|
$5.38 — |
+1.32
|
$5.95B — | $24.65M — | $5.23 — | $5.40 — | $5.95B — | 0 | -$2.89 — | ||
|
Valaris
VAL
US
|
$79.97 — |
+1.79
|
$5.54B — | $773.22K — | $77.80 — | $80.11 — | $5.54B — | 5.65 | $14.15 — | ||
|
Patterson-UTI Energy
PTEN
US
|
$10.14 — |
+1.05
|
$3.85B — | $5.91M — | $9.83 — | $10.17 — | $3.85B — | 0 | -$0.30 — | ||
|
Helmerich & Payne
HP
US
|
$35.43 — |
+1.32
|
$3.54B — | $422.54K — | $34.12 — | $35.44 — | $3.54B — | 0 | -$3.79 — | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 85.30 8.18 USD |
-1.04
|
NOK 20.46B 1.96B USD | NOK 268.61K 25.77K USD | NOK 85.30 8.18 USD | NOK 87.00 8.35 USD | NOK 20.46B 1.96B USD | 10.30 | NOK 8.28 0.79 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.62 0.08 USD |
-1.59
|
HK$11.75B 1.5B USD | HK$45.68M 5.84M USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$11.75B 1.5B USD | 15.50 | HK$0.04 0.005 USD | ||
Borr Drilling
BORR
US
|
$4.32 — |
+2.37
|
$1.33B — | $4.75M — | $4.15 — | $4.37 — | $1.33B — | 28.80 | $0.15 — | ||
|
Nabors Industries
NBR
US
|
$87.06 — |
<0.01
|
$1.29B — | $224.85K — | $84.16 — | $87.70 — | $1.29B — | 6.36 | $13.67 — | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$119.44 88.63 USD |
+0.23
|
CA$1.55B 1.15B USD | CA$35.30K 26.19K USD | CA$116.66 86.57 USD | CA$120.17 89.17 USD | CA$1.55B 1.15B USD | 0 | -CA$1.04 -0.7 USD | ||
Precision Drilling
PDS
US
|
$84.31 — |
+0.69
|
$1.09B — | $59.55K — | $82.73 — | $84.54 — | $1.09B — | 0 | -$0.75 — | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.29 0.06 USD |
-1.69
|
MYR 2.40B 509.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.40B 509.58M USD | 14.50 | MYR 0.02 0.004 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.58 2.66 USD |
-0.56
|
CA$659.98M 489.74M USD | CA$140.21K 104.04K USD | CA$3.48 2.58 USD | CA$3.60 2.67 USD | CA$659.98M 489.74M USD | 0 | -CA$0.29 -0.2 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.48 — |
+1.22
|
$457.19M — | $2.40K — | $2.45 — | $2.48 — | $457.19M — | 0 | -$0.21 — | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.84 8.04 USD |
-0.55
|
CA$494.95M 367.28M USD | CA$68.30K 50.69K USD | CA$10.71 7.95 USD | CA$10.85 8.05 USD | CA$494.95M 367.28M USD | 12.17 | CA$0.89 0.66 USD | ||
PHX Energy Services
PHXHF
US
|
$7.64 — |
+1.19
|
$348.84M — | $1.00 — | $7.64 — | $7.64 — | $348.84M — | 11.93 | $0.64 — | ||
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.91 1.46 USD |
+7.02
|
CN¥1.99B 293.88M USD | CN¥29.25M 4.32M USD | CN¥9.05 1.34 USD | CN¥10.05 1.48 USD | CN¥1.99B 293.88M USD | 0 | -CN¥0.28 -0.04 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 8.00 0.77 USD |
-0.99
|
NOK 2.43B 232.69M USD | NOK 31.31K 3K USD | NOK 8.00 0.77 USD | NOK 8.10 0.78 USD | NOK 2.43B 232.69M USD | 0 | -NOK 3.65 -0.3 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 58.70 5.63 USD |
-0.68
|
NOK 2.32B 222.22M USD | NOK 20.83K 2K USD | NOK 58.20 5.58 USD | NOK 59.30 5.69 USD | NOK 2.32B 222.22M USD | 7.87 | NOK 7.45 0.71 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.00 2.21 USD |
0
|
NOK 2.29B 219.52M USD | NOK 284.10K 27.25K USD | NOK 23.00 2.21 USD | NOK 23.50 2.25 USD | NOK 2.29B 219.52M USD | 0 | -NOK 2.60 -0.2 USD | ||
|
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.00 1.92 USD |
0
|
NOK 1.87B 179.4M USD | NOK 400.50K 38.42K USD | NOK 19.92 1.91 USD | NOK 20.20 1.94 USD | NOK 1.87B 179.4M USD | 9.17 | NOK 2.18 0.21 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€22.20 25.63 USD |
+0.45
|
€132.90M 153.41M USD | €1.29K 1.49K USD | €22.00 25.4 USD | €23.00 26.55 USD | €132.90M 153.41M USD | 17.20 | €1.29 1.49 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.60 2.67 USD |
-0.55
|
CA$137.63M 102.13M USD | CA$23.51K 17.45K USD | CA$3.48 2.58 USD | CA$3.62 2.69 USD | CA$137.63M 102.13M USD | 51.42 | CA$0.07 0.05 USD | ||
|
AKITA Drilling
AKTAF
US
|
$2.51 — |
-0.79
|
$95.96M — | $800.00 — | $2.51 — | $2.53 — | $95.96M — | 50.20 | $0.05 — | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$43.16M 32.03M USD | CA$46.60K 34.58K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$43.16M 32.03M USD | 11.00 | CA$0.02 0.01 USD | ||
|
Agri Dynamics
AGDY
US
|
$0.00 — |
0
|
$6.06M — | $656.00K — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
Transocean Ltd.
RIGG34.SA
BR
|
R$27.40 5.55 USD |
-0.36
|
R$30.33B 6.15B USD | R$1.83K 369.9 USD | R$27.00 5.47 USD | R$27.50 5.57 USD | R$30.33B 6.15B USD | 0 | -R$14.98 -3.03 USD | ||
Transocean Ltd.
RIGN.MX
MX
|
MX$91.53 5.42 USD |
-3.65
|
MX$101.30B 6B USD | MX$14.00 0.83 USD | MX$91.53 5.42 USD | MX$91.53 5.42 USD | MX$101.30B 6B USD | 0 | -MX$50.18 -2.9 USD | ||
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€8.45 9.76 USD |
-1.86
|
€3.21B 3.7B USD | €100.00 115.43 USD | €8.45 9.76 USD | €8.45 9.76 USD | €3.21B 3.7B USD | 0 | -€0.26 -0.3 USD | ||
|
Sinopec Oilfield Service
YZCFF
US
|
$0.19 — |
+52.82
|
$3.65B — | $10.00K — | $0.19 — | $0.19 — | $3.65B — | 0 | $0.00 — | ||
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€28.97 33.44 USD |
-3.59
|
€2.89B 3.34B USD | €280.00 323.21 USD | €28.97 33.44 USD | €30.14 34.79 USD | €2.89B 3.34B USD | 0 | -€3.31 -3.8 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€7.69 8.88 USD |
+2.81
|
€1.84B 2.13B USD | €1.53K 1.76K USD | €7.69 8.88 USD | €7.69 8.88 USD | €1.84B 2.13B USD | 10.25 | €0.75 0.87 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 86.90 8.34 USD |
+1.28
|
NOK 20.58B 1.97B USD | NOK 616.00 59.09 USD | NOK 85.40 8.19 USD | NOK 86.00 8.25 USD | NOK 20.58B 1.97B USD | 36.66 | NOK 2.37 0.23 USD | ||
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.07 0.08 USD |
0
|
€1.30B 1.5B USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
|
Borr Drilling Limited
B2W.F
DE
|
€3.74 4.31 USD |
+6.5
|
€1.15B 1.33B USD | €114.00 131.59 USD | €3.61 4.17 USD | €3.75 4.32 USD | €1.15B 1.33B USD | 28.75 | €0.13 0.15 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€74.50 86 USD |
-1.32
|
€1.10B 1.27B USD | €100.00 115.43 USD | €74.50 86 USD | €74.50 86 USD | €1.10B 1.27B USD | 6.24 | €11.93 13.77 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€72.50 83.69 USD |
0
|
€938.24M 1.08B USD | €4.00 4.62 USD | €72.50 83.69 USD | €72.50 83.69 USD | €938.24M 1.08B USD | 0 | -€0.65 -0.7 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
|
Shelf Drilling
SHLLF
US
|
$1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
Archer
ARHVF
US
|
$2.80 — |
+12
|
$278.58M — | $100.00 — | $2.80 — | $2.80 — | $278.58M — | 0 | -$0.27 — | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.21 6.01 USD |
+3.58
|
€205.61M 237.34M USD | €400.00 461.73 USD | €5.21 6.01 USD | €5.21 6.01 USD | €205.61M 237.34M USD | 7.77 | €0.67 0.77 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.68 0.78 USD |
+0.3
|
€205.58M 237.31M USD | €5.53K 6.38K USD | €0.68 0.78 USD | €0.68 0.78 USD | €205.58M 237.31M USD | 0 | -€0.33 -0.3 USD | ||
|
Deep Value Driller AS
9YG.F
DE
|
€1.80 2.08 USD |
+0.78
|
€168.69M 194.72M USD | €120.00 138.52 USD | €1.80 2.07 USD | €1.81 2.08 USD | €168.69M 194.72M USD | 9.01 | €0.20 0.23 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€21.60 24.93 USD |
0
|
€129.31M 149.26M USD | €30.00 34.63 USD | €21.60 24.93 USD | €21.70 25.05 USD | €129.31M 149.26M USD | 16.74 | €1.29 1.49 USD | ||
|
Vantage Drilling
VTDRF
US
|
$10.00 — |
0
|
$135.59M — | $141.00 — | $12.00 — | $12.00 — | $135.59M — | 0 | -$4.39 — | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$4.01 2.98 USD |
0
|
CA$153.31M 113.76M USD | CA$111.00 82.37 USD | CA$4.01 2.98 USD | CA$4.01 2.98 USD | CA$153.31M 113.76M USD | 57.28 | CA$0.07 0.05 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.48 — |
+7.87
|
$83.95M — | $100.00 — | $2.48 — | $2.48 — | $83.95M — | 0 | -$0.56 — | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.33 2.47 USD |
-2.06
|
CA$112.72M 83.64M USD | CA$7.56K 5.61K USD | CA$3.33 2.47 USD | CA$3.48 2.58 USD | CA$112.72M 83.64M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 129.00 0.0082 USD |
-1.53
|
IDR 457.49B 29.23M USD | IDR 2.59M 165.38 USD | IDR 128.00 0.0081 USD | IDR 135.00 0.0086 USD | IDR 457.49B 29.23M USD | 5.36 | IDR 24.06 0.001 USD | ||
Aban Offshore Limited
ABAN.NS
IN
|
₹13.87 0.17 USD |
-4.93
|
₹809.53M 9.79M USD | ₹64.34K 778.46 USD | ₹13.87 0.17 USD | ₹13.87 0.17 USD | ₹809.53M 9.79M USD | 0 | -₹135.40 -1.6 USD | ||
|
Wild Brush Energy
WBRE
US
|
$0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
|
Justiss Oil
JSTS
US
|
$30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}