Khu vực: Năng lượng Ngành: Khoan dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Năng lượng (56)
- {{item.name}}
- Tất cả các khối
- Năng lượng (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Noble Corporation plc
NE
US
|
$41.68 — |
-3.14
|
$6.65B — | $3.53M — | $40.29 — | $42.64 — | $6.65B — | 29.14 | $1.43 — | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.16 0.32 USD |
+0.93
|
CN¥40.95B 6.04B USD | CN¥135.13M 19.94M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥40.95B 6.04B USD | 72.00 | CN¥0.03 0.004 USD | ||
Transocean
RIG
US
|
$5.38 — |
+1.32
|
$5.95B — | $1.12M — | $5.33 — | $5.40 — | $5.95B — | 0 | -$2.89 — | ||
|
Valaris
VAL
US
|
$80.05 — |
+1.91
|
$5.54B — | $62.33K — | $79.07 — | $80.11 — | $5.54B — | 5.65 | $14.15 — | ||
|
Patterson-UTI Energy
PTEN
US
|
$10.04 — |
-0.05
|
$3.81B — | $157.01K — | $10.02 — | $10.17 — | $3.81B — | 0 | -$0.30 — | ||
|
Helmerich & Payne
HP
US
|
$35.06 — |
+0.31
|
$3.50B — | $14.66K — | $34.26 — | $35.10 — | $3.50B — | 0 | -$3.79 — | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 85.80 8.23 USD |
-0.46
|
NOK 20.58B 1.97B USD | NOK 143.22K 13.74K USD | NOK 85.40 8.19 USD | NOK 87.00 8.35 USD | NOK 20.58B 1.97B USD | 10.36 | NOK 8.28 0.79 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.62 0.08 USD |
-1.59
|
HK$11.75B 1.5B USD | HK$45.68M 5.84M USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$11.75B 1.5B USD | 15.50 | HK$0.04 0.005 USD | ||
Borr Drilling
BORR
US
|
$4.22 — |
-0.02
|
$1.30B — | $275.63K — | $4.20 — | $4.25 — | $1.30B — | 28.15 | $0.15 — | ||
|
Nabors Industries
NBR
US
|
$87.36 — |
+0.29
|
$1.29B — | $6.16K — | $87.36 — | $87.70 — | $1.29B — | 6.39 | $13.67 — | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$118.46 87.9 USD |
-0.59
|
CA$1.53B 1.14B USD | CA$1.37K 1.02K USD | CA$118.46 87.9 USD | CA$120.17 89.17 USD | CA$1.53B 1.14B USD | 0 | -CA$1.04 -0.7 USD | ||
Precision Drilling
PDS
US
|
$84.00 — |
+0.51
|
$1.09B — | $3.40K — | $83.54 — | $84.54 — | $1.09B — | 0 | -$0.75 — | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.29 0.06 USD |
-1.69
|
MYR 2.40B 509.58M USD | MYR 2.61M 554.39K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 2.40B 509.58M USD | 14.50 | MYR 0.02 0.004 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.56 2.64 USD |
-1.11
|
CA$656.29M 487.01M USD | CA$22.85K 16.96K USD | CA$3.53 2.62 USD | CA$3.58 2.66 USD | CA$656.29M 487.01M USD | 0 | -CA$0.29 -0.2 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.45 — |
-3.54
|
$451.66M — | $6.10K — | $2.41 — | $2.53 — | $451.66M — | 0 | -$0.21 — | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.81 8.02 USD |
-0.83
|
CA$493.58M 366.26M USD | CA$4.15K 3.08K USD | CA$10.80 8.01 USD | CA$10.81 8.02 USD | CA$493.58M 366.26M USD | 12.14 | CA$0.89 0.66 USD | ||
PHX Energy Services
PHXHF
US
|
$7.59 — |
+0.4
|
$346.56M — | $420.00 — | $7.50 — | $7.55 — | $346.56M — | 11.85 | $0.64 — | ||
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.91 1.46 USD |
+7.02
|
CN¥1.99B 293.88M USD | CN¥29.25M 4.32M USD | CN¥9.05 1.34 USD | CN¥10.05 1.48 USD | CN¥1.99B 293.88M USD | 0 | -CN¥0.28 -0.04 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 8.00 0.77 USD |
-0.99
|
NOK 2.43B 232.69M USD | NOK 31.07K 2.98K USD | NOK 8.00 0.77 USD | NOK 8.10 0.78 USD | NOK 2.43B 232.69M USD | 0 | -NOK 3.65 -0.3 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 58.40 5.6 USD |
-1.18
|
NOK 2.30B 221.08M USD | NOK 17.24K 1.65K USD | NOK 58.20 5.58 USD | NOK 59.30 5.69 USD | NOK 2.30B 221.08M USD | 7.83 | NOK 7.45 0.71 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.10 2.22 USD |
+0.43
|
NOK 2.30B 220.47M USD | NOK 153.75K 14.75K USD | NOK 23.00 2.21 USD | NOK 23.50 2.25 USD | NOK 2.30B 220.47M USD | 0 | -NOK 2.60 -0.2 USD | ||
|
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.05 1.92 USD |
+0.25
|
NOK 1.87B 179.85M USD | NOK 203.88K 19.56K USD | NOK 19.92 1.91 USD | NOK 20.20 1.94 USD | NOK 1.87B 179.85M USD | 9.19 | NOK 2.18 0.21 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€22.00 25.4 USD |
-0.45
|
€131.70M 152.03M USD | €593.00 684.52 USD | €22.00 25.4 USD | €23.00 26.55 USD | €131.70M 152.03M USD | 17.05 | €1.29 1.49 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.61 2.68 USD |
-0.28
|
CA$138.02M 102.42M USD | CA$5.26K 3.9K USD | CA$3.48 2.58 USD | CA$3.61 2.68 USD | CA$138.02M 102.42M USD | 51.57 | CA$0.07 0.05 USD | ||
|
AKITA Drilling
AKTAF
US
|
$2.56 — |
-2.66
|
$97.87M — | $4.25K — | $2.50 — | $2.72 — | $97.87M — | 51.19 | $0.05 — | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$43.16M 32.03M USD | CA$601.00 445.98 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$43.16M 32.03M USD | 11.00 | CA$0.02 0.01 USD | ||
|
Agri Dynamics
AGDY
US
|
$0.00 — |
-1.64
|
$6.06M — | $10.00K — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
Transocean Ltd.
RIGN.MX
MX
|
MX$95.00 5.63 USD |
0
|
MX$105.14B 6.23B USD | MX$0.00 0 USD | MX$95.00 5.63 USD | MX$95.00 5.63 USD | MX$105.14B 6.23B USD | 0 | -MX$50.18 -2.9 USD | ||
Transocean Ltd.
RIGG34.SA
BR
|
R$27.01 5.47 USD |
-1.78
|
R$29.89B 6.06B USD | R$2.00 0.41 USD | R$27.01 5.47 USD | R$27.01 5.47 USD | R$29.89B 6.06B USD | 0 | -R$14.98 -3.03 USD | ||
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€8.45 9.76 USD |
-1.86
|
€3.21B 3.7B USD | €100.00 115.43 USD | €8.45 9.76 USD | €8.45 9.76 USD | €3.21B 3.7B USD | 0 | -€0.26 -0.3 USD | ||
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€30.14 34.79 USD |
+0.3
|
€3.01B 3.48B USD | €280.00 323.21 USD | €29.98 34.61 USD | €30.14 34.79 USD | €3.01B 3.48B USD | 0 | -€3.31 -3.8 USD | ||
|
Sinopec Oilfield Service
YZCFF
US
|
$0.13 — |
0
|
$2.39B — | $10.00K — | $0.19 — | $0.19 — | $2.39B — | 0 | $0.00 — | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€7.69 8.88 USD |
+2.81
|
€1.84B 2.13B USD | €1.53K 1.76K USD | €7.69 8.88 USD | €7.69 8.88 USD | €1.84B 2.13B USD | 10.25 | €0.75 0.87 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 86.00 8.25 USD |
+0.23
|
NOK 20.36B 1.95B USD | NOK 617.00 59.19 USD | NOK 85.40 8.19 USD | NOK 86.00 8.25 USD | NOK 20.36B 1.95B USD | 36.28 | NOK 2.37 0.23 USD | ||
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.07 0.08 USD |
0
|
€1.30B 1.5B USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
|
Borr Drilling Limited
B2W.F
DE
|
€3.61 4.17 USD |
+2.85
|
€1.11B 1.29B USD | €114.00 131.59 USD | €3.61 4.17 USD | €3.61 4.17 USD | €1.11B 1.29B USD | 27.76 | €0.13 0.15 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€74.50 86 USD |
-1.32
|
€1.10B 1.27B USD | €100.00 115.43 USD | €74.50 86 USD | €74.50 86 USD | €1.10B 1.27B USD | 6.24 | €11.93 13.77 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€72.50 83.69 USD |
0
|
€938.24M 1.08B USD | €4.00 4.62 USD | €72.50 83.69 USD | €72.50 83.69 USD | €938.24M 1.08B USD | 0 | -€0.65 -0.7 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
|
Shelf Drilling
SHLLF
US
|
$1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
Archer
ARHVF
US
|
$2.50 — |
0
|
$248.74M — | $100.00 — | $2.80 — | $2.80 — | $248.74M — | 0 | -$0.27 — | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.21 6.01 USD |
+3.58
|
€205.61M 237.34M USD | €400.00 461.73 USD | €5.21 6.01 USD | €5.21 6.01 USD | €205.61M 237.34M USD | 7.77 | €0.67 0.77 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.68 0.78 USD |
0
|
€204.97M 236.61M USD | €5.53K 6.38K USD | €0.68 0.78 USD | €0.68 0.78 USD | €204.97M 236.61M USD | 0 | -€0.33 -0.3 USD | ||
|
Deep Value Driller AS
9YG.F
DE
|
€1.81 2.08 USD |
+0.89
|
€168.88M 194.94M USD | €120.00 138.52 USD | €1.80 2.07 USD | €1.81 2.08 USD | €168.88M 194.94M USD | 9.02 | €0.20 0.23 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€21.60 24.93 USD |
0
|
€129.31M 149.26M USD | €30.00 34.63 USD | €21.60 24.93 USD | €21.70 25.05 USD | €129.31M 149.26M USD | 16.74 | €1.29 1.49 USD | ||
|
Vantage Drilling
VTDRF
US
|
$10.00 — |
0
|
$135.59M — | $141.00 — | $12.00 — | $12.00 — | $135.59M — | 0 | -$4.39 — | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$4.01 2.98 USD |
0
|
CA$153.31M 113.76M USD | CA$111.00 82.37 USD | CA$4.01 2.98 USD | CA$4.01 2.98 USD | CA$153.31M 113.76M USD | 57.28 | CA$0.07 0.05 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.48 2.58 USD |
+2.35
|
CA$117.80M 87.41M USD | CA$300.00 222.62 USD | CA$3.48 2.58 USD | CA$3.48 2.58 USD | CA$117.80M 87.41M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.30 — |
0
|
$77.82M — | $100.00 — | $2.48 — | $2.48 — | $77.82M — | 0 | -$0.56 — | ||
|
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 129.00 0.0082 USD |
-1.53
|
IDR 457.49B 29.23M USD | IDR 2.59M 165.38 USD | IDR 128.00 0.0081 USD | IDR 135.00 0.0086 USD | IDR 457.49B 29.23M USD | 5.36 | IDR 24.06 0.001 USD | ||
Aban Offshore Limited
ABAN.NS
IN
|
₹13.87 0.17 USD |
-4.93
|
₹809.53M 9.79M USD | ₹64.34K 778.46 USD | ₹13.87 0.17 USD | ₹13.87 0.17 USD | ₹809.53M 9.79M USD | 0 | -₹135.40 -1.6 USD | ||
|
Wild Brush Energy
WBRE
US
|
$0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
|
Justiss Oil
JSTS
US
|
$30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}