Khu vực: Bất động sản Ngành: Bất động sản - Phát triển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (70)
- Argentina (1)
- Úc (9)
- Áo (3)
- Bỉ (3)
- Brazil (9)
- Canada (6)
- Chile (2)
- Trung Quốc (10)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (4)
- Đức (124)
- Hy Lạp (2)
- Hồng Kông (93)
- Hungary (1)
- Ấn Độ (68)
- Indonesia (27)
- Israel (13)
- Ý (3)
- Nhật Bản (13)
- Malaysia (50)
- Mexico (1)
- Hà Lan (1)
- New Zealand (2)
- Ba Lan (14)
- Qatar (2)
- Nga (3)
- Singapore (18)
- Nam Phi (2)
- Hàn Quốc (1)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (2)
- Đài Loan (18)
- Thái Lan (81)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (9)
- Athens (2)
- Brussels (3)
- BSE (33)
- Budapest (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (104)
- Hamburg (2)
- Helsinki (1)
- HKSE (93)
- IOB (3)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (35)
- NYSE (4)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (3)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (9)
- Saudi (3)
- SES (18)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (2)
- Stuttgart (12)
- Taipei Exchange (7)
- Taiwan (11)
- Tallinn (3)
- Tech Market Small (1)
- Tel Aviv (13)
- Thailand (81)
- Tokyo (13)
- Toronto (4)
- TSXV (2)
- Vienna (3)
- Warsaw (14)
- XETRA (5)
Bất động sản (671)
- {{item.name}}
- Tất cả các khối
- Bất động sản (671)
Bất động sản - Phát triển (671)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Hung Kai Properties Limited SUHJY | $12.50 — |
-1.42
|
$36.22B — | $1.01K — | $12.33 — | $12.53 — | $36.22B — | 14.70 | $0.85 — | ||
| SHK PPT 0016.HK | HK$96.20 12.3 USD |
-0.93
|
HK$278.77B 35.64B USD | HK$2.74M 349.94K USD | HK$94.85 12.13 USD | HK$97.35 12.45 USD | HK$278.77B 35.64B USD | 14.46 | HK$6.65 0.85 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,137 34.68 USD |
-0.25
|
¥3T 21.46B USD | ¥891K 6.02K USD | ¥5,088 34.35 USD | ¥5,170 34.9 USD | ¥3T 21.46B USD | 10.44 | ¥492 3.32 USD | ||
| DLF Limited DLF.NS | ₹688.50 8.33 USD |
+0.15
|
₹1.70T 20.62B USD | ₹981.03K 11.87K USD | ₹679.50 8.22 USD | ₹689.80 8.35 USD | ₹1.70T 20.62B USD | 39.86 | ₹17.27 0.21 USD | ||
| Daiwa House Industry Co., Ltd. DWAHY | $33.02 — |
+0.7
|
$20.43B — | $2.03K — | $32.89 — | $32.97 — | $20.43B — | 10.41 | $3.17 — | ||
| China Overseas Land & Investment Limited CAOVY | $8.27 — |
-3.16
|
$18.18B — | $123.00 — | $8.67 — | $8.67 — | $18.18B — | 9.08 | $0.91 — | ||
| CK ASSET 1113.HK | HK$39.60 5.06 USD |
-0.8
|
HK$138.59B 17.72B USD | HK$1.00M 128.17K USD | HK$39.44 5.04 USD | HK$39.82 5.09 USD | HK$138.59B 17.72B USD | 12.18 | HK$3.25 0.42 USD | ||
| Hongkong Land Holdings Limited H78.SI | $6.63 — |
+0.76
|
$14.34B — | $735.10K — | $6.56 — | $6.69 — | $14.34B — | 0 | -$0.15 — | ||
| Lodha Developers Limited LODHA.NS | ₹1,060.00 12.82 USD |
-1.12
|
₹1.06T 12.81B USD | ₹431.17K 5.22K USD | ₹1,056.20 12.78 USD | ₹1,075.20 13.01 USD | ₹1.06T 12.81B USD | 31.78 | ₹33.35 0.4 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €20.40 22.3 USD |
-3.09
|
€8.87B 9.7B USD | €4.37K 4.78K USD | €0.00 0 USD | €0.00 0 USD | €8.87B 9.7B USD | 0 | -€6.65 -7.2 USD | ||
| CTP N.V. CTPNV.AS | €17.68 19.33 USD |
-1.34
|
€8.47B 9.26B USD | €119.86K 131.03K USD | €17.62 19.26 USD | €17.94 19.61 USD | €8.47B 9.26B USD | 6.93 | €2.55 2.79 USD | ||
| WHARF HOLDINGS 0004.HK | HK$22.74 2.91 USD |
-1.13
|
HK$69.49B 8.89B USD | HK$314.98K 40.27K USD | HK$22.60 2.89 USD | HK$22.88 2.93 USD | HK$69.49B 8.89B USD | 0 | -HK$0.01 -0.001 USD | ||
| Deutsche Wohnen SE DWNI.DE | €20.45 22.35 USD |
-2.62
|
€8.12B 8.87B USD | €152.77K 166.99K USD | €20.30 22.19 USD | €21.10 23.07 USD | €8.12B 8.87B USD | 0 | -€1.26 -1.3 USD | ||
| Longfor LGFRY | $12.67 — |
-1.48
|
$8.71B — | $500.00 — | $12.65 — | $12.65 — | $8.71B — | 7.82 | $1.62 — | ||
| Godrej Properties Limited GODREJPROP.NS | ₹1,998.80 24.18 USD |
+1.2
|
₹602.05B 7.28B USD | ₹278.52K 3.37K USD | ₹1,952.00 23.62 USD | ₹1,998.80 24.18 USD | ₹602.05B 7.28B USD | 38.70 | ₹51.64 0.62 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,641.00 19.85 USD |
+1.93
|
₹596.99B 7.22B USD | ₹363.95K 4.4K USD | ₹1,611.00 19.49 USD | ₹1,641.00 19.85 USD | ₹596.99B 7.22B USD | 26.75 | ₹61.33 0.74 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.10 1.13 USD |
-0.37
|
CN¥40.78B 5.67B USD | CN¥3.37M 468.08K USD | CN¥8.08 1.12 USD | CN¥8.14 1.13 USD | CN¥40.78B 5.67B USD | 27.00 | CN¥0.30 0.04 USD | ||
| UOL Group Limited UOLGY | $26.47 — |
-0.64
|
$5.59B — | $455.00 — | $26.46 — | $27.41 — | $5.59B — | 16.75 | $1.58 — | ||
| Castellum AB (publ) 0GT1.IL | SEK 105.43 10.29 USD |
-2.02
|
SEK 55.79B 5.45B USD | SEK 1.56K 152.67 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 55.79B 5.45B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.41 — |
-0.25
|
$4.80B — | $159.82K — | $0.40 — | $0.41 — | $4.80B — | 10.17 | $0.04 — | ||
| C&D INTL GROUP 1908.HK | HK$15.99 2.04 USD |
-0.25
|
HK$33.58B 4.29B USD | HK$5.08M 649.03K USD | HK$15.80 2.02 USD | HK$16.20 2.07 USD | HK$33.58B 4.29B USD | 6.50 | HK$2.46 0.31 USD | ||
| KERRY PPT 0683.HK | HK$20.10 2.57 USD |
-0.79
|
HK$29.17B 3.73B USD | HK$428.89K 54.84K USD | HK$19.88 2.54 USD | HK$20.34 2.6 USD | HK$29.17B 3.73B USD | 45.68 | HK$0.44 0.06 USD | ||
| IOI Properties Group Berhad 5249.KL | MYR 2.61 0.55 USD |
-1.14
|
MYR 14.37B 3.06B USD | MYR 2.99M 636.25K USD | MYR 2.58 0.55 USD | MYR 2.66 0.57 USD | MYR 14.37B 3.06B USD | 8.69 | MYR 0.30 0.06 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$8.45 1.08 USD |
-3.98
|
HK$21.46B 2.74B USD | HK$13.56M 1.73M USD | HK$8.32 1.06 USD | HK$8.80 1.13 USD | HK$21.46B 2.74B USD | 0 | -HK$0.11 -0.01 USD | ||
| Highwealth Construction Corp. 2542.TW | NT$37.80 1.2 USD |
-0.4
|
NT$79.91B 2.54B USD | NT$1.79M 56.72K USD | NT$37.55 1.19 USD | NT$38.00 1.21 USD | NT$79.91B 2.54B USD | 15.30 | NT$2.47 0.08 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.32 1.16 USD |
-0.83
|
CN¥17.19B 2.39B USD | CN¥6.04M 840.49K USD | CN¥8.32 1.16 USD | CN¥8.43 1.17 USD | CN¥17.19B 2.39B USD | 19.34 | CN¥0.43 0.06 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹495.75 6 USD |
-1.52
|
₹178.41B 2.16B USD | ₹176.45K 2.13K USD | ₹484.30 5.86 USD | ₹503.10 6.09 USD | ₹178.41B 2.16B USD | 34.49 | ₹14.37 0.17 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹495.15 5.99 USD |
-1.59
|
₹178.19B 2.16B USD | ₹2.20M 26.67K USD | ₹484.00 5.86 USD | ₹503.85 6.1 USD | ₹178.19B 2.16B USD | 34.45 | ₹14.37 0.17 USD | ||
| YUEXIU PROPERTY 0123.HK | HK$4.18 0.53 USD |
-5
|
HK$16.83B 2.15B USD | HK$10.43M 1.33M USD | HK$4.18 0.53 USD | HK$4.40 0.56 USD | HK$16.83B 2.15B USD | 26.12 | HK$0.16 0.02 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$36.15 7.33 USD |
-0.99
|
R$10.55B 2.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.55B 2.14B USD | 12.09 | R$2.99 0.61 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 33.08 3.23 USD |
-0.48
|
SEK 20.86B 2.04B USD | SEK 190.60K 18.61K USD | SEK 32.87 3.21 USD | SEK 33.47 3.27 USD | SEK 20.86B 2.04B USD | 19.34 | SEK 1.71 0.17 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$47.50 1.51 USD |
0
|
NT$56.67B 1.8B USD | NT$304.24K 9.67K USD | NT$46.95 1.49 USD | NT$47.50 1.51 USD | NT$56.67B 1.8B USD | 10.69 | NT$4.44 0.14 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
0
|
€1.58B 1.73B USD | €8.00K 8.75K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.58B 1.73B USD | 0 | -€0.17 -0.1 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.36 1.44 USD |
0
|
CN¥11.63B 1.62B USD | CN¥4.11M 571.43K USD | CN¥10.34 1.44 USD | CN¥10.41 1.45 USD | CN¥11.63B 1.62B USD | 12.18 | CN¥0.85 0.12 USD | ||
| Emaar The Economic City 4220.SR | SAR 11.12 2.97 USD |
-1.51
|
SAR 5.82B 1.55B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.82B 1.55B USD | 0 | -SAR 3.08 -0.8 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-0.44
|
$1.53B — | $15.55K — | $0.22 — | $0.22 — | $1.53B — | 0 | -$0.14 — | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$59.80 1.9 USD |
0
|
NT$46.74B 1.49B USD | NT$435.59K 13.84K USD | NT$59.20 1.88 USD | NT$60.20 1.91 USD | NT$46.74B 1.49B USD | 22.82 | NT$2.62 0.08 USD | ||
| Eco World Development Group Berhad 8206.KL | MYR 2.02 0.43 USD |
-3.35
|
MYR 6.47B 1.37B USD | MYR 526.60K 111.97K USD | MYR 2.02 0.43 USD | MYR 2.10 0.45 USD | MYR 6.47B 1.37B USD | 16.83 | MYR 0.12 0.03 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.74 — |
0
|
$1.35B — | $34.50K — | $0.74 — | $0.74 — | $1.35B — | 6.16 | $0.12 — | ||
| Forestar FOR | $25.38 — |
-2.61
|
$1.29B — | $104.52K — | $25.38 — | $26.10 — | $1.29B — | 7.71 | $3.29 — | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.46 0.1 USD |
-0.57
|
THB 41.91B 1.18B USD | THB 6.98M 196.38K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 41.91B 1.18B USD | 7.36 | THB 0.47 0.01 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$104.00 3.3 USD |
0
|
NT$33.23B 1.06B USD | NT$423.17K 13.45K USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$33.23B 1.06B USD | 89.65 | NT$1.16 0.04 USD | ||
| UOA Development Bhd 5200.KL | MYR 1.85 0.39 USD |
+0.54
|
MYR 4.91B 1.04B USD | MYR 25.30K 5.38K USD | MYR 1.83 0.39 USD | MYR 1.85 0.39 USD | MYR 4.91B 1.04B USD | 12.33 | MYR 0.15 0.03 USD | ||
| Yanlord Land Group Limited Z25.SI | SGD 0.69 0.51 USD |
0
|
SGD 1.32B 991.61M USD | SGD 299.40K 224.39K USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 1.32B 991.61M USD | 0 | -SGD 0.24 -0.1 USD | ||
| Develia S.A. DVL.WA | PLN 8.20 2.08 USD |
-0.24
|
PLN 3.80B 965.7M USD | PLN 84.66K 21.52K USD | PLN 8.08 2.05 USD | PLN 8.34 2.12 USD | PLN 3.80B 965.7M USD | 7.96 | PLN 1.03 0.26 USD | ||
| Bukit Sembawang Estates Limited B61.SI | SGD 4.90 3.67 USD |
+1.45
|
SGD 1.27B 950.81M USD | SGD 275.10K 206.18K USD | SGD 4.83 3.62 USD | SGD 4.93 3.69 USD | SGD 1.27B 950.81M USD | 12.89 | SGD 0.38 0.28 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 17.10 0.48 USD |
-0.58
|
THB 32.29B 908.52M USD | THB 266.10K 7.49K USD | THB 17.00 0.48 USD | THB 17.20 0.48 USD | THB 32.29B 908.52M USD | 7.09 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 17.10 0.48 USD |
-0.58
|
THB 32.29B 908.52M USD | THB 265.12K 7.46K USD | THB 17.00 0.48 USD | THB 17.20 0.48 USD | THB 32.29B 908.52M USD | 7.09 | THB 2.41 0.07 USD | ||
| OSK Holdings Berhad 5053.KL | MYR 1.38 0.29 USD |
0
|
MYR 4.27B 907.62M USD | MYR 423.40K 90.03K USD | MYR 1.38 0.29 USD | MYR 1.39 0.3 USD | MYR 4.27B 907.62M USD | 7.66 | MYR 0.18 0.04 USD | ||
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.91 0.25 USD |
-0.55
|
QAR 3.21B 881.32M USD | QAR 1.59M 436.31K USD | QAR 0.91 0.25 USD | QAR 0.91 0.25 USD | QAR 3.21B 881.32M USD | 11.32 | QAR 0.08 0.02 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$19.46 3.94 USD |
+0.41
|
R$4.24B 860.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.24B 860.34M USD | 7.81 | R$2.49 0.5 USD | ||
| TIAN AN 0028.HK | HK$4.57 0.58 USD |
0
|
HK$6.70B 856.67M USD | HK$7.00K 895.04 USD | HK$4.56 0.58 USD | HK$4.64 0.59 USD | HK$6.70B 856.67M USD | 3.24 | HK$1.41 0.18 USD | ||
| S P Setia Berhad 8664.KL | MYR 0.80 0.17 USD |
-2.45
|
MYR 3.98B 845.77M USD | MYR 4.39M 933.72K USD | MYR 0.79 0.17 USD | MYR 0.82 0.17 USD | MYR 3.98B 845.77M USD | 15.90 | MYR 0.05 0.01 USD | ||
| Five Point Holdings, LLC FPH | $5.62 — |
-3.44
|
$824.65M — | $228.85K — | $5.58 — | $5.82 — | $824.65M — | 4.32 | $1.30 — | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.35 0.71 USD |
-0.67
|
NT$25.92B 823.49M USD | NT$689.74K 21.92K USD | NT$22.20 0.71 USD | NT$22.45 0.71 USD | NT$25.92B 823.49M USD | 9.19 | NT$2.43 0.08 USD | ||
| Wing Tai Holdings Limited W05.SI | SGD 1.43 1.07 USD |
0
|
SGD 1.09B 818.68M USD | SGD 59.00K 44.22K USD | SGD 1.42 1.06 USD | SGD 1.43 1.07 USD | SGD 1.09B 818.68M USD | 0 | -SGD 0.08 -0.05 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.67 0.44 USD |
0
|
A$1.13B 750.42M USD | A$2.00 1.32 USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$1.13B 750.42M USD | 11.08 | A$0.06 0.04 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.45 0.24 USD |
-1.74
|
THB 26.58B 747.97M USD | THB 1.16M 32.62K USD | THB 8.45 0.24 USD | THB 8.55 0.24 USD | THB 26.58B 747.97M USD | 6.12 | THB 1.38 0.04 USD | ||
| GD-HKGBA HLDGS 1396.HK | HK$5.20 0.66 USD |
-2.8
|
HK$5.85B 747.4M USD | HK$456.00K 58.31K USD | HK$5.15 0.66 USD | HK$5.35 0.68 USD | HK$5.85B 747.4M USD | 86.66 | HK$0.06 0.007 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹114.28 1.38 USD |
-1.62
|
₹61.62B 745.5M USD | ₹717.43K 8.68K USD | ₹112.70 1.36 USD | ₹116.15 1.41 USD | ₹61.62B 745.5M USD | 1632.57 | ₹0.07 0.0008 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.25 0.42 USD |
-0.31
|
HK$5.44B 695.98M USD | HK$59.70K 7.63K USD | HK$3.24 0.41 USD | HK$3.33 0.43 USD | HK$5.44B 695.98M USD | 0 | -HK$2.01 -0.2 USD | ||
| KOWLOON DEV 0034.HK | HK$3.99 0.51 USD |
-0.25
|
HK$5.21B 666.39M USD | HK$292.00K 37.34K USD | HK$3.87 0.49 USD | HK$4.01 0.51 USD | HK$5.21B 666.39M USD | 44.33 | HK$0.09 0.01 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$15.20 3.08 USD |
-0.07
|
R$3.08B 625.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.08B 625.12M USD | 9.74 | R$1.56 0.32 USD | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.57 0.12 USD |
-0.87
|
MYR 2.88B 613.08M USD | MYR 552.20K 117.41K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 2.88B 613.08M USD | 28.50 | MYR 0.02 0.004 USD | ||
| C C LAND 1224.HK | HK$1.20 0.15 USD |
0
|
HK$4.66B 595.69M USD | HK$38.00K 4.86K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.19 -0.02 USD | ||
| Peet Limited PPC.AX | A$1.88 1.24 USD |
-0.79
|
A$880.14M 582.53M USD | A$67.42K 44.62K USD | A$1.84 1.21 USD | A$1.89 1.25 USD | A$880.14M 582.53M USD | 15.66 | A$0.12 0.08 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 43.60 1.37 USD |
+0.74
|
TRY 17.44B 547.69M USD | TRY 9.74M 305.92K USD | TRY 43.30 1.36 USD | TRY 45.24 1.42 USD | TRY 17.44B 547.69M USD | 82.26 | TRY 0.53 0.02 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.84 0.81 USD |
-1.68
|
CN¥3.93B 546.81M USD | CN¥12.76M 1.77M USD | CN¥5.78 0.8 USD | CN¥5.91 0.82 USD | CN¥3.93B 546.81M USD | 24.33 | CN¥0.24 0.03 USD | ||
| Mah Sing Group Berhad 8583.KL | MYR 1.00 0.21 USD |
0
|
MYR 2.55B 541.64M USD | MYR 1.23M 260.81K USD | MYR 0.99 0.21 USD | MYR 1.01 0.21 USD | MYR 2.55B 541.64M USD | 9.94 | MYR 0.10 0.02 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$17.16 12.73 USD |
-1.1
|
CA$724.02M 537.27M USD | CA$73.88K 54.82K USD | CA$17.07 12.67 USD | CA$17.41 12.92 USD | CA$724.02M 537.27M USD | 9.42 | CA$1.82 1.35 USD | ||
| TARC Limited TARC.NS | ₹139.11 1.68 USD |
-4.16
|
₹41.05B 496.65M USD | ₹286.73K 3.47K USD | ₹139.00 1.68 USD | ₹145.46 1.76 USD | ₹41.05B 496.65M USD | 0 | -₹3.21 -0.03 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$41.65 1.32 USD |
-0.95
|
NT$15.24B 484.36M USD | NT$16.20K 514.76 USD | NT$41.50 1.32 USD | NT$42.10 1.34 USD | NT$15.24B 484.36M USD | 6.08 | NT$6.85 0.22 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹277.05 3.35 USD |
-2.88
|
₹39.37B 476.3M USD | ₹278.93K 3.37K USD | ₹272.40 3.3 USD | ₹287.90 3.48 USD | ₹39.37B 476.3M USD | 31.44 | ₹8.81 0.11 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$8.33 5.51 USD |
+2.4
|
A$708.26M 468.76M USD | A$200.16K 132.48K USD | A$8.13 5.38 USD | A$8.35 5.53 USD | A$708.26M 468.76M USD | 14.60 | A$0.57 0.38 USD | ||
| Alandalus Property Company 4320.SR | SAR 17.86 4.76 USD |
-1.11
|
SAR 1.67B 444.69M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.67B 444.69M USD | 0 | -SAR 0.28 -0.07 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.09 0.26 USD |
+0.12
|
NT$13.13B 417.13M USD | NT$1.16M 36.88K USD | NT$8.03 0.26 USD | NT$8.14 0.26 USD | NT$13.13B 417.13M USD | 27.89 | NT$0.29 0.009 USD | ||
| MINMETALS LAND 0230.HK | HK$0.96 0.12 USD |
0
|
HK$3.21B 410.83M USD | HK$160.00K 20.46K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$3.21B 410.83M USD | 0 | -HK$0.91 -0.1 USD | ||
| Low Keng Huat (Singapore) Limited F1E.SI | SGD 0.74 0.55 USD |
+0.68
|
SGD 543.03M 406.98M USD | SGD 516.30K 386.94K USD | SGD 0.73 0.55 USD | SGD 0.74 0.55 USD | SGD 543.03M 406.98M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.15 0.17 USD |
+0.82
|
THB 14.26B 401.34M USD | THB 2.60K 73.16 USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 14.26B 401.34M USD | 9.76 | THB 0.63 0.02 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥376 2.54 USD |
-1.05
|
¥51B 344.82M USD | ¥555K 3.74K USD | ¥375 2.53 USD | ¥380 2.57 USD | ¥51B 344.82M USD | 6.05 | ¥62 0.42 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.76 0.1 USD |
-2.56
|
HK$2.69B 343.89M USD | HK$149.00K 19.05K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$2.69B 343.89M USD | 0 | -HK$2.68 -0.3 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$54.60 1.73 USD |
-1.97
|
NT$10.64B 338.15M USD | NT$556.80K 17.69K USD | NT$54.40 1.73 USD | NT$55.70 1.77 USD | NT$10.64B 338.15M USD | 5.15 | NT$10.60 0.34 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥5.11 0.71 USD |
-1.35
|
CN¥2.31B 321.78M USD | CN¥5.37M 747.12K USD | CN¥5.02 0.7 USD | CN¥5.20 0.72 USD | CN¥2.31B 321.78M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$7.91 1.6 USD |
-0.88
|
R$1.55B 314.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.55B 314.59M USD | 8.41 | R$0.94 0.19 USD | ||
| FE CONSORT INTL 0035.HK | HK$0.76 0.1 USD |
0
|
HK$2.32B 297.26M USD | HK$836.36K 106.94K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$2.32B 297.26M USD | 0 | -HK$0.47 -0.06 USD | ||
| WING TAI PPT 0369.HK | HK$1.70 0.22 USD |
0
|
HK$2.32B 297.03M USD | HK$136.00K 17.39K USD | HK$1.70 0.22 USD | HK$1.73 0.22 USD | HK$2.32B 297.03M USD | 0 | -HK$1.77 -0.2 USD | ||
| HCK Capital Group Berhad 7105.KL | MYR 2.13 0.45 USD |
0
|
MYR 1.33B 282.66M USD | MYR 303.20K 64.47K USD | MYR 2.13 0.45 USD | MYR 2.14 0.46 USD | MYR 1.33B 282.66M USD | 106.50 | MYR 0.02 0.004 USD | ||
| Oxley Holdings Limited 5UX.SI | SGD 0.09 0.07 USD |
-1.12
|
SGD 372.01M 278.81M USD | SGD 22.20K 16.64K USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 372.01M 278.81M USD | 0 | SGD 0.00 0 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$18.05 0.57 USD |
-0.28
|
NT$8.67B 275.62M USD | NT$1.11M 35.23K USD | NT$17.95 0.57 USD | NT$18.15 0.58 USD | NT$8.67B 275.62M USD | 3.06 | NT$5.88 0.19 USD | ||
| TAI CHEUNG HOLD 0088.HK | HK$3.42 0.44 USD |
-0.58
|
HK$2.11B 270.04M USD | HK$44.00K 5.63K USD | HK$3.42 0.44 USD | HK$3.44 0.44 USD | HK$2.11B 270.04M USD | 38.00 | HK$0.09 0.01 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.68 0.1 USD |
-0.54
|
THB 8.06B 226.66M USD | THB 45.80K 1.29K USD | THB 3.68 0.1 USD | THB 3.70 0.1 USD | THB 8.06B 226.66M USD | 0 | -THB 0.04 -0.001 USD | ||
| Belpointe PREP, LLC OZ | $59.50 — |
+1.97
|
$225.58M — | $60.78K — | $58.47 — | $59.50 — | $225.58M — | 0 | -$9.90 — | ||
| LIU CHONG HING 0194.HK | HK$4.41 0.56 USD |
+0.23
|
HK$1.67B 213.47M USD | HK$98.00K 12.53K USD | HK$4.39 0.56 USD | HK$4.41 0.56 USD | HK$1.67B 213.47M USD | 0 | -HK$1.07 -0.1 USD | ||
| HKR INT'L 0480.HK | HK$1.01 0.13 USD |
-4.72
|
HK$1.50B 191.81M USD | HK$1.20M 152.85K USD | HK$0.99 0.13 USD | HK$1.06 0.14 USD | HK$1.50B 191.81M USD | 0 | -HK$0.53 -0.06 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.37 1.5 USD |
+0.88
|
€173.81M 190M USD | €125.56K 137.25K USD | €1.37 1.5 USD | €1.38 1.51 USD | €173.81M 190M USD | 3.92 | €0.35 0.38 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$30.75 0.98 USD |
0
|
NT$5.73B 182.04M USD | NT$165.88K 5.27K USD | NT$30.25 0.96 USD | NT$31.05 0.99 USD | NT$5.73B 182.04M USD | 10.64 | NT$2.89 0.09 USD | ||
| CHINA NEWCITY 1321.HK | HK$0.70 0.09 USD |
0
|
HK$1.41B 179.97M USD | HK$102.00K 13.04K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$1.41B 179.97M USD | 14.00 | HK$0.05 0.006 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹83.69 1.01 USD |
+0.38
|
₹14.33B 173.36M USD | ₹173.89K 2.1K USD | ₹82.35 1 USD | ₹84.18 1.02 USD | ₹14.33B 173.36M USD | 15.88 | ₹5.27 0.06 USD | ||
| Sino-Ocean Group Holding Limited SIOLY | $0.24 — |
0
|
$170.25M — | $89.00 — | $0.23 — | $0.23 — | $170.25M — | 0 | -$2.32 — | ||
| Oriental Interest Berhad 5827.KL | MYR 1.27 0.27 USD |
0
|
MYR 767.12M 163.11M USD | MYR 200.00K 42.53K USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 767.12M 163.11M USD | 5.52 | MYR 0.23 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||