Khu vực: Bất động sản Ngành: Bất động sản - Phát triển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (88)
- Argentina (1)
- Úc (14)
- Áo (4)
- Bỉ (3)
- Brazil (10)
- Canada (7)
- Chile (2)
- Trung Quốc (22)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (4)
- Đức (154)
- Hy Lạp (2)
- Hồng Kông (99)
- Hungary (1)
- Ấn Độ (74)
- Indonesia (28)
- Israel (18)
- Ý (3)
- Nhật Bản (17)
- Malaysia (52)
- Mexico (1)
- Hà Lan (1)
- New Zealand (2)
- Ba Lan (14)
- Qatar (2)
- Nga (4)
- Singapore (21)
- Nam Phi (2)
- Hàn Quốc (1)
- Tây Ban Nha (1)
- Suriname (4)
- Thụy Điển (9)
- Đài Loan (18)
- Thái Lan (89)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (14)
- Athens (2)
- Brussels (3)
- BSE (35)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (99)
- IOB (3)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (52)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (39)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (10)
- Saudi (4)
- SES (21)
- Shanghai (10)
- Shenzhen (12)
- Stockholm (9)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (11)
- Tallinn (3)
- Tech Market Small (5)
- Tel Aviv (18)
- Thailand (89)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Bất động sản (812)
- {{item.name}}
- Tất cả các khối
- Bất động sản (812)
Bất động sản - Phát triển (812)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (812)
- Dịch vụ bất động sản (1144)
- Bất động sản - Đa dạng hóa (286)
- REIT - Cơ sở y tế (58)
- REIT - Khách sạn & nhà nghỉ (80)
- REIT - Công nghiệp (133)
- REIT - Văn phòng (158)
- REIT - Dân cư (97)
- REIT - Bán lẻ (213)
- REIT - Thế chấp (120)
- REIT - Chuyên biệt (78)
- REIT - Đa dạng (302)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Hung Kai Properties Limited SUHJY | $13.28 — |
+0.61
|
$38.48B — | $2.09K — | $13.24 — | $13.32 — | $38.48B — | 15.44 | $0.86 — | ||
| SHK PPT 0016.HK | HK$102.40 13.09 USD |
0
|
HK$296.73B 37.94B USD | HK$3.76M 481.09K USD | HK$102.00 13.04 USD | HK$103.10 13.18 USD | HK$296.73B 37.94B USD | 15.39 | HK$6.65 0.85 USD | ||
| DLF Limited DLF.NS | ₹768.50 9.3 USD |
+0.48
|
₹1.90T 23.02B USD | ₹1.31M 15.88K USD | ₹764.95 9.25 USD | ₹772.80 9.35 USD | ₹1.90T 23.02B USD | 44.44 | ₹17.29 0.21 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,307 35.82 USD |
+1.3
|
¥3T 22.2B USD | ¥2M 13.94K USD | ¥5,240 35.37 USD | ¥5,326 35.95 USD | ¥3T 22.2B USD | 10.78 | ¥492 3.32 USD | ||
| Daiwa House Industry Co., Ltd. DWAHY | $33.95 — |
-1.74
|
$21.04B — | $287.00 — | $33.93 — | $33.95 — | $21.04B — | 10.67 | $3.18 — | ||
| CK ASSET 1113.HK | HK$40.48 5.18 USD |
-0.59
|
HK$141.67B 18.11B USD | HK$2.60M 332.12K USD | HK$40.22 5.14 USD | HK$40.96 5.24 USD | HK$141.67B 18.11B USD | 12.45 | HK$3.25 0.42 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,220.30 14.76 USD |
+0.89
|
₹1.22T 14.75B USD | ₹781.07K 9.45K USD | ₹1,210.50 14.65 USD | ₹1,223.00 14.8 USD | ₹1.22T 14.75B USD | 36.68 | ₹33.26 0.4 USD | ||
| Hongkong Land Holdings Limited H78.SI | $6.42 — |
+1.26
|
$13.91B — | $2.41M — | $6.34 — | $6.42 — | $13.91B — | 0 | -$0.15 — | ||
| Deutsche Wohnen SE 0OBQ.IL | €21.55 23.56 USD |
+0.23
|
€9.37B 10.24B USD | €11.00 12.02 USD | €21.30 23.28 USD | €21.55 23.56 USD | €9.37B 10.24B USD | 0 | -€6.65 -7.2 USD | ||
| WHARF HOLDINGS 0004.HK | HK$24.34 3.11 USD |
-0.33
|
HK$74.38B 9.51B USD | HK$1.57M 201.02K USD | HK$24.14 3.09 USD | HK$24.56 3.14 USD | HK$74.38B 9.51B USD | 0 | -HK$0.01 -0.001 USD | ||
| CTP N.V. CTPNV.AS | €18.10 19.79 USD |
+1.23
|
€8.67B 9.48B USD | €15.70K 17.16K USD | €17.92 19.59 USD | €18.14 19.83 USD | €8.67B 9.48B USD | 7.09 | €2.55 2.79 USD | ||
| Deutsche Wohnen SE DWNI.DE | €21.50 23.5 USD |
+0.7
|
€8.53B 9.33B USD | €20.29K 22.18K USD | €21.35 23.34 USD | €21.50 23.5 USD | €8.53B 9.33B USD | 0 | -€1.26 -1.3 USD | ||
| Longfor LGFRY | $13.32 — |
0
|
$9.16B — | $4.00K — | $13.25 — | $13.34 — | $9.16B — | 8.22 | $1.62 — | ||
| Godrej Properties Limited GODREJPROP.NS | ₹2,184.60 26.43 USD |
-0.51
|
₹658.02B 7.96B USD | ₹320.14K 3.87K USD | ₹2,177.10 26.34 USD | ₹2,218.00 26.83 USD | ₹658.02B 7.96B USD | 42.33 | ₹51.60 0.62 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,745.20 21.11 USD |
-0.41
|
₹634.90B 7.68B USD | ₹150.20K 1.82K USD | ₹1,740.20 21.05 USD | ₹1,778.40 21.52 USD | ₹634.90B 7.68B USD | 28.45 | ₹61.33 0.74 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.66 1.2 USD |
0
|
CN¥43.60B 6.06B USD | CN¥8.21M 1.14M USD | CN¥8.61 1.2 USD | CN¥8.69 1.21 USD | CN¥43.60B 6.06B USD | 28.86 | CN¥0.30 0.04 USD | ||
| UOL Group Limited UOLGY | $27.40 — |
-0.29
|
$5.79B — | $61.00 — | $26.85 — | $27.45 — | $5.79B — | 17.34 | $1.58 — | ||
| Castellum AB (publ) 0GT1.IL | SEK 106.80 10.43 USD |
+0.61
|
SEK 56.52B 5.52B USD | SEK 15.01K 1.47K USD | SEK 105.75 10.32 USD | SEK 107.55 10.5 USD | SEK 56.52B 5.52B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.43 — |
-0.23
|
$5.03B — | $284.00K — | $0.42 — | $0.43 — | $5.03B — | 10.67 | $0.04 — | ||
| C&D INTL GROUP 1908.HK | HK$16.95 2.17 USD |
+1.68
|
HK$35.59B 4.55B USD | HK$6.36M 813.66K USD | HK$16.42 2.1 USD | HK$16.95 2.17 USD | HK$35.59B 4.55B USD | 6.94 | HK$2.44 0.31 USD | ||
| KERRY PPT 0683.HK | HK$21.68 2.77 USD |
+1.03
|
HK$31.46B 4.02B USD | HK$1.77M 226.29K USD | HK$21.26 2.72 USD | HK$21.68 2.77 USD | HK$31.46B 4.02B USD | 49.27 | HK$0.44 0.06 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$9.24 1.18 USD |
+0.98
|
HK$23.47B 3B USD | HK$10.64M 1.36M USD | HK$8.97 1.15 USD | HK$9.25 1.18 USD | HK$23.47B 3B USD | 0 | -HK$0.11 -0.01 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹633.60 7.67 USD |
+2.84
|
₹228.02B 2.76B USD | ₹425.76K 5.15K USD | ₹627.40 7.59 USD | ₹643.20 7.78 USD | ₹228.02B 2.76B USD | 44.12 | ₹14.36 0.17 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹633.40 7.66 USD |
+2.81
|
₹227.95B 2.76B USD | ₹4.48M 54.23K USD | ₹626.60 7.58 USD | ₹642.95 7.78 USD | ₹227.95B 2.76B USD | 44.10 | ₹14.36 0.17 USD | ||
| Highwealth Construction Corp. 2542.TW | NT$37.75 1.2 USD |
+0.13
|
NT$79.80B 2.54B USD | NT$4.30M 136.77K USD | NT$37.20 1.18 USD | NT$38.00 1.21 USD | NT$79.80B 2.54B USD | 15.28 | NT$2.47 0.08 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.71 1.21 USD |
-1.91
|
CN¥18.00B 2.5B USD | CN¥17.58M 2.44M USD | CN¥8.71 1.21 USD | CN¥8.89 1.24 USD | CN¥18.00B 2.5B USD | 20.25 | CN¥0.43 0.06 USD | ||
| IOI Properties Group Berhad 5249.KL | MYR 2.10 0.45 USD |
+0.96
|
MYR 11.56B 2.46B USD | MYR 797.20K 169.51K USD | MYR 2.08 0.44 USD | MYR 2.10 0.45 USD | MYR 11.56B 2.46B USD | 11.05 | MYR 0.19 0.04 USD | ||
| YUEXIU PROPERTY 0123.HK | HK$4.73 0.6 USD |
+0.85
|
HK$19.04B 2.43B USD | HK$7.65M 978.21K USD | HK$4.64 0.59 USD | HK$4.73 0.6 USD | HK$19.04B 2.43B USD | 29.56 | HK$0.16 0.02 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$37.72 7.65 USD |
-0.19
|
R$11.01B 2.23B USD | R$123.20K 24.97K USD | R$37.39 7.58 USD | R$37.85 7.67 USD | R$11.01B 2.23B USD | 12.61 | R$2.99 0.61 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 33.54 3.27 USD |
+0.95
|
SEK 21.15B 2.06B USD | SEK 77.27K 7.54K USD | SEK 33.04 3.22 USD | SEK 33.69 3.29 USD | SEK 21.15B 2.06B USD | 19.61 | SEK 1.71 0.17 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$46.15 1.47 USD |
-1.91
|
NT$55.06B 1.75B USD | NT$1.53M 48.72K USD | NT$45.85 1.46 USD | NT$46.85 1.49 USD | NT$55.06B 1.75B USD | 10.39 | NT$4.44 0.14 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥11.09 1.54 USD |
-0.72
|
CN¥12.45B 1.73B USD | CN¥7.23M 1M USD | CN¥10.99 1.53 USD | CN¥11.18 1.55 USD | CN¥12.45B 1.73B USD | 13.04 | CN¥0.85 0.12 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
-3.28
|
€1.57B 1.71B USD | €474.66K 518.87K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.57B 1.71B USD | 0 | -€0.17 -0.1 USD | ||
| Emaar The Economic City 4220.SR | SAR 11.92 3.18 USD |
-0.08
|
SAR 6.24B 1.66B USD | SAR 121.77K 32.48K USD | SAR 11.76 3.14 USD | SAR 11.93 3.18 USD | SAR 6.24B 1.66B USD | 0 | -SAR 3.69 -0.9 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
+0.44
|
$1.57B — | $72.85K — | $0.23 — | $0.23 — | $1.57B — | 0 | -$0.14 — | ||
| Eco World Development Group Berhad 8206.KL | MYR 2.13 0.45 USD |
+2.4
|
MYR 6.82B 1.45B USD | MYR 2.85M 605.27K USD | MYR 2.09 0.44 USD | MYR 2.14 0.46 USD | MYR 6.82B 1.45B USD | 17.75 | MYR 0.12 0.03 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$56.40 1.79 USD |
+2.36
|
NT$44.08B 1.4B USD | NT$2.20M 69.96K USD | NT$54.50 1.73 USD | NT$56.70 1.8 USD | NT$44.08B 1.4B USD | 21.52 | NT$2.62 0.08 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.75 — |
-0.53
|
$1.38B — | $163.78K — | $0.75 — | $0.76 — | $1.38B — | 6.27 | $0.12 — | ||
| Forestar FOR | $24.25 — |
-0.72
|
$1.23B — | $2.24K — | $24.15 — | $24.26 — | $1.23B — | 7.37 | $3.29 — | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.64 0.1 USD |
+0.55
|
THB 43.50B 1.22B USD | THB 16.03M 451.06K USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 43.50B 1.22B USD | 7.74 | THB 0.47 0.01 USD | ||
| UOA Development Bhd 5200.KL | MYR 1.84 0.39 USD |
+0.55
|
MYR 4.94B 1.05B USD | MYR 3.20K 680.42 USD | MYR 1.83 0.39 USD | MYR 1.84 0.39 USD | MYR 4.94B 1.05B USD | 14.15 | MYR 0.13 0.03 USD | ||
| Yanlord Land Group Limited Z25.SI | SGD 0.71 0.53 USD |
0
|
SGD 1.36B 1.02B USD | SGD 982.40K 736.27K USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 1.36B 1.02B USD | 0 | -SGD 0.24 -0.1 USD | ||
| Develia S.A. DVL.WA | PLN 8.59 2.18 USD |
-1.04
|
PLN 3.98B 1.01B USD | PLN 48.64K 12.36K USD | PLN 8.57 2.18 USD | PLN 8.78 2.23 USD | PLN 3.98B 1.01B USD | 9.65 | PLN 0.89 0.23 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$98.30 3.12 USD |
-0.61
|
NT$31.41B 998.02M USD | NT$484.47K 15.39K USD | NT$97.60 3.1 USD | NT$99.00 3.15 USD | NT$31.41B 998.02M USD | 84.01 | NT$1.17 0.04 USD | ||
| OSK Holdings Berhad 5053.KL | MYR 1.42 0.3 USD |
+2.16
|
MYR 4.46B 947.37M USD | MYR 814.10K 173.1K USD | MYR 1.39 0.3 USD | MYR 1.42 0.3 USD | MYR 4.46B 947.37M USD | 7.88 | MYR 0.18 0.04 USD | ||
| Five Point Holdings, LLC FPH | $6.37 — |
+1.68
|
$933.97M — | $24.55K — | $6.25 — | $6.37 — | $933.97M — | 4.89 | $1.30 — | ||
| Valor Estate Limited DBREALTY.NS | ₹141.20 1.71 USD |
-3.49
|
₹76.14B 921.11M USD | ₹1.87M 22.59K USD | ₹140.10 1.69 USD | ₹150.71 1.82 USD | ₹76.14B 921.11M USD | 0 | -₹1.92 -0.02 USD | ||
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.94 0.26 USD |
+0.11
|
QAR 3.34B 917.32M USD | QAR 6.90M 1.9M USD | QAR 0.94 0.26 USD | QAR 0.94 0.26 USD | QAR 3.34B 917.32M USD | 11.71 | QAR 0.08 0.02 USD | ||
| S P Setia Berhad 8664.KL | MYR 0.86 0.18 USD |
+3.61
|
MYR 4.30B 914.92M USD | MYR 16.40M 3.49M USD | MYR 0.83 0.18 USD | MYR 0.87 0.18 USD | MYR 4.30B 914.92M USD | 17.19 | MYR 0.05 0.01 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$20.58 4.17 USD |
+3.42
|
R$4.49B 909.85M USD | R$1.98M 401.8K USD | R$20.00 4.05 USD | R$20.62 4.18 USD | R$4.49B 909.85M USD | 9.14 | R$2.25 0.46 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 16.60 0.47 USD |
+5.06
|
THB 31.34B 881.96M USD | THB 5.33M 150.01K USD | THB 15.80 0.44 USD | THB 16.70 0.47 USD | THB 31.34B 881.96M USD | 6.88 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 16.60 0.47 USD |
+5.06
|
THB 31.34B 881.96M USD | THB 5.33M 150.03K USD | THB 15.80 0.44 USD | THB 16.70 0.47 USD | THB 31.34B 881.96M USD | 6.88 | THB 2.41 0.07 USD | ||
| GD-HKGBA HLDGS 1396.HK | HK$6.06 0.77 USD |
-6.48
|
HK$6.81B 871.01M USD | HK$4.64M 593.28K USD | HK$5.95 0.76 USD | HK$6.58 0.84 USD | HK$6.81B 871.01M USD | 101.00 | HK$0.06 0.007 USD | ||
| TIAN AN 0028.HK | HK$4.60 0.59 USD |
+1.1
|
HK$6.74B 862.29M USD | HK$28.00K 3.58K USD | HK$4.55 0.58 USD | HK$4.65 0.59 USD | HK$6.74B 862.29M USD | 3.26 | HK$1.41 0.18 USD | ||
| Wing Tai Holdings Limited W05.SI | SGD 1.43 1.07 USD |
0
|
SGD 1.11B 830.13M USD | SGD 91.00K 68.2K USD | SGD 1.42 1.06 USD | SGD 1.43 1.07 USD | SGD 1.11B 830.13M USD | 0 | -SGD 0.08 -0.05 USD | ||
| Bukit Sembawang Estates Limited B61.SI | SGD 4.17 3.13 USD |
+0.48
|
SGD 1.08B 809.16M USD | SGD 13.70K 10.27K USD | SGD 4.15 3.11 USD | SGD 4.18 3.13 USD | SGD 1.08B 809.16M USD | 10.97 | SGD 0.38 0.28 USD | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$21.45 0.68 USD |
-3.6
|
NT$24.87B 790.33M USD | NT$5.86M 186.12K USD | NT$21.20 0.67 USD | NT$22.05 0.7 USD | NT$24.87B 790.33M USD | 8.82 | NT$2.43 0.08 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹434.85 5.26 USD |
-2.55
|
₹63.70B 770.67M USD | ₹149.12K 1.8K USD | ₹432.40 5.23 USD | ₹447.90 5.42 USD | ₹63.70B 770.67M USD | 36.35 | ₹11.96 0.14 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.68 0.45 USD |
0
|
A$1.15B 761.7M USD | A$5.00 3.31 USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$1.15B 761.7M USD | 11.25 | A$0.06 0.04 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.55 0.45 USD |
-0.56
|
HK$5.95B 760.23M USD | HK$230.00K 29.41K USD | HK$3.53 0.45 USD | HK$3.65 0.47 USD | HK$5.95B 760.23M USD | 0 | -HK$1.99 -0.2 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 7.90 0.22 USD |
0
|
THB 24.85B 699.29M USD | THB 4.99M 140.29K USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 24.85B 699.29M USD | 5.72 | THB 1.38 0.04 USD | ||
| KOWLOON DEV 0034.HK | HK$4.02 0.51 USD |
+1.77
|
HK$5.25B 671.4M USD | HK$47.55K 6.08K USD | HK$3.98 0.51 USD | HK$4.02 0.51 USD | HK$5.25B 671.4M USD | 44.66 | HK$0.09 0.01 USD | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.60 0.13 USD |
-1.64
|
MYR 3.08B 655.93M USD | MYR 11.77M 2.5M USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 3.08B 655.93M USD | 30.00 | MYR 0.02 0.004 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$15.83 3.21 USD |
-1.19
|
R$3.21B 651.03M USD | R$134.40K 27.24K USD | R$15.67 3.18 USD | R$16.02 3.25 USD | R$3.21B 651.03M USD | 8.99 | R$1.76 0.36 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥6.46 0.9 USD |
+3.86
|
CN¥4.35B 604.86M USD | CN¥22.80M 3.17M USD | CN¥6.19 0.86 USD | CN¥6.47 0.9 USD | CN¥4.35B 604.86M USD | 26.91 | CN¥0.24 0.03 USD | ||
| Peet Limited PPC.AX | A$1.91 1.26 USD |
+2.69
|
A$894.18M 591.82M USD | A$87.33K 57.8K USD | A$1.83 1.21 USD | A$1.91 1.26 USD | A$894.18M 591.82M USD | 15.91 | A$0.12 0.08 USD | ||
| C C LAND 1224.HK | HK$1.19 0.15 USD |
-0.83
|
HK$4.62B 590.72M USD | HK$27.00K 3.45K USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$4.62B 590.72M USD | 0 | -HK$0.19 -0.02 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹333.25 4.03 USD |
+1.35
|
₹47.36B 572.92M USD | ₹552.51K 6.68K USD | ₹326.45 3.95 USD | ₹336.45 4.07 USD | ₹47.36B 572.92M USD | 35.45 | ₹9.40 0.11 USD | ||
| Mah Sing Group Berhad 8583.KL | MYR 1.05 0.22 USD |
+0.96
|
MYR 2.69B 571.58M USD | MYR 1.37M 291.6K USD | MYR 1.03 0.22 USD | MYR 1.05 0.22 USD | MYR 2.69B 571.58M USD | 10.49 | MYR 0.10 0.02 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$18.09 13.42 USD |
+0.17
|
CA$763.26M 566.38M USD | CA$259.00 192.19 USD | CA$18.09 13.42 USD | CA$18.09 13.42 USD | CA$763.26M 566.38M USD | 9.93 | CA$1.82 1.35 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 41.20 1.29 USD |
+4.83
|
TRY 16.48B 517.55M USD | TRY 43.96M 1.38M USD | TRY 35.38 1.11 USD | TRY 43.22 1.36 USD | TRY 16.48B 517.55M USD | 85.83 | TRY 0.48 0.02 USD | ||
| TARC Limited TARC.NS | ₹140.47 1.7 USD |
-0.43
|
₹41.45B 501.5M USD | ₹234.84K 2.84K USD | ₹139.22 1.68 USD | ₹142.00 1.72 USD | ₹41.45B 501.5M USD | 0 | -₹3.22 -0.03 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$40.80 1.3 USD |
-1.33
|
NT$14.93B 474.47M USD | NT$82.50K 2.62K USD | NT$40.60 1.29 USD | NT$41.40 1.32 USD | NT$14.93B 474.47M USD | 5.95 | NT$6.85 0.22 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$8.38 5.55 USD |
+0.6
|
A$712.93M 471.86M USD | A$193.94K 128.36K USD | A$8.09 5.35 USD | A$8.47 5.61 USD | A$712.93M 471.86M USD | 14.70 | A$0.57 0.38 USD | ||
| Alandalus Property Company 4320.SR | SAR 18.80 5.02 USD |
+3.18
|
SAR 1.75B 468.1M USD | SAR 98.66K 26.32K USD | SAR 18.60 4.96 USD | SAR 19.20 5.12 USD | SAR 1.75B 468.1M USD | 0 | -SAR 0.28 -0.07 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.52 0.27 USD |
-2.29
|
NT$13.83B 439.3M USD | NT$3.07M 97.45K USD | NT$8.51 0.27 USD | NT$8.67 0.28 USD | NT$13.83B 439.3M USD | 29.37 | NT$0.29 0.009 USD | ||
| MINMETALS LAND 0230.HK | HK$0.95 0.12 USD |
0
|
HK$3.18B 406.55M USD | HK$5.19M 664.12K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$3.18B 406.55M USD | 0 | -HK$0.91 -0.1 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.20 0.17 USD |
+1.64
|
THB 14.38B 404.6M USD | THB 11.40K 320.77 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 14.38B 404.6M USD | 9.84 | THB 0.63 0.02 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥5.81 0.81 USD |
+5.06
|
CN¥2.63B 365.86M USD | CN¥23.56M 3.28M USD | CN¥5.47 0.76 USD | CN¥6.05 0.84 USD | CN¥2.63B 365.86M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$9.05 1.83 USD |
+0.78
|
R$1.78B 359.93M USD | R$376.70K 76.35K USD | R$8.99 1.82 USD | R$9.17 1.86 USD | R$1.78B 359.93M USD | 226.25 | R$0.04 0.008 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$57.70 1.83 USD |
-0.86
|
NT$11.25B 357.35M USD | NT$284.01K 9.02K USD | NT$57.30 1.82 USD | NT$58.00 1.84 USD | NT$11.25B 357.35M USD | 5.44 | NT$10.59 0.34 USD | ||
| Low Keng Huat (Singapore) Limited F1E.SI | SGD 0.64 0.48 USD |
-1.55
|
SGD 469.15M 351.61M USD | SGD 254.80K 190.96K USD | SGD 0.63 0.47 USD | SGD 0.65 0.48 USD | SGD 469.15M 351.61M USD | 0 | -SGD 0.02 -0.01 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥381 2.57 USD |
-1.3
|
¥52B 349.4M USD | ¥748K 5.05K USD | ¥380 2.57 USD | ¥386 2.61 USD | ¥52B 349.4M USD | 6.13 | ¥62 0.42 USD | ||
| Oxley Holdings Limited 5UX.SI | SGD 0.10 0.07 USD |
-1.98
|
SGD 418.51M 313.66M USD | SGD 1.13M 846.21K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 418.51M 313.66M USD | 0 | SGD 0.00 0 USD | ||
| WING TAI PPT 0369.HK | HK$1.76 0.23 USD |
+1.73
|
HK$2.41B 307.52M USD | HK$156.00K 19.95K USD | HK$1.75 0.22 USD | HK$1.77 0.23 USD | HK$2.41B 307.52M USD | 0 | -HK$1.77 -0.2 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.64 0.08 USD |
+1.59
|
HK$2.26B 289.6M USD | HK$242.90K 31.06K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$2.26B 289.6M USD | 0 | -HK$2.65 -0.3 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$18.90 0.6 USD |
-1.31
|
NT$9.08B 288.6M USD | NT$2.16M 68.76K USD | NT$18.80 0.6 USD | NT$19.15 0.61 USD | NT$9.08B 288.6M USD | 3.21 | NT$5.88 0.19 USD | ||
| HCK Capital Group Berhad 7105.KL | MYR 2.15 0.46 USD |
0
|
MYR 1.34B 285.31M USD | MYR 389.80K 82.88K USD | MYR 2.14 0.46 USD | MYR 2.15 0.46 USD | MYR 1.34B 285.31M USD | 215.00 | MYR 0.01 0.002 USD | ||
| FE CONSORT INTL 0035.HK | HK$0.71 0.09 USD |
-1.39
|
HK$2.17B 277.71M USD | HK$1.09M 139.75K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$2.17B 277.71M USD | 0 | -HK$0.42 -0.05 USD | ||
| TAI CHEUNG HOLD 0088.HK | HK$3.42 0.44 USD |
0
|
HK$2.11B 270.04M USD | HK$116.00K 14.83K USD | HK$3.39 0.43 USD | HK$3.48 0.44 USD | HK$2.11B 270.04M USD | 34.20 | HK$0.10 0.01 USD | ||
| Shimao Group Holdings Limited QHI.F | €0.02 0.03 USD |
-3.92
|
€244.76M 267.56M USD | €2.03K 2.22K USD | €0.02 0.03 USD | €0.02 0.03 USD | €244.76M 267.56M USD | 0 | -€0.71 -0.7 USD | ||
| Belpointe PREP, LLC OZ | $60.74 — |
0
|
$229.99M — | $1.00 — | $60.54 — | $60.96 — | $229.99M — | 0 | -$8.57 — | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.60 0.1 USD |
-2.7
|
THB 7.88B 221.73M USD | THB 1.34M 37.69K USD | THB 3.56 0.1 USD | THB 3.64 0.1 USD | THB 7.88B 221.73M USD | 45.00 | THB 0.08 0.002 USD | ||
| HKR INT'L 0480.HK | HK$1.14 0.15 USD |
-0.87
|
HK$1.69B 216.5M USD | HK$108.80K 13.91K USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$1.69B 216.5M USD | 0 | -HK$0.53 -0.06 USD | ||
| LIU CHONG HING 0194.HK | HK$4.40 0.56 USD |
-0.9
|
HK$1.67B 212.99M USD | HK$12.00K 1.53K USD | HK$4.40 0.56 USD | HK$4.42 0.57 USD | HK$1.67B 212.99M USD | 0 | -HK$1.07 -0.1 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹91.22 1.1 USD |
+1.59
|
₹15.62B 188.96M USD | ₹482.83K 5.84K USD | ₹89.99 1.09 USD | ₹91.60 1.11 USD | ₹15.62B 188.96M USD | 19.32 | ₹4.72 0.06 USD | ||
| CHINA NEWCITY 1321.HK | HK$0.72 0.09 USD |
+2.86
|
HK$1.45B 185.11M USD | HK$28.20K 3.61K USD | HK$0.71 0.09 USD | HK$0.78 0.1 USD | HK$1.45B 185.11M USD | 14.40 | HK$0.05 0.006 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.33 1.45 USD |
-0.3
|
€168.25M 183.92M USD | €105.63K 115.47K USD | €1.33 1.45 USD | €1.34 1.47 USD | €168.25M 183.92M USD | 3.80 | €0.35 0.38 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$28.95 0.92 USD |
-0.69
|
NT$5.39B 171.39M USD | NT$126.65K 4.02K USD | NT$28.55 0.91 USD | NT$29.15 0.93 USD | NT$5.39B 171.39M USD | 10.01 | NT$2.89 0.09 USD | ||
| Plenitude Berhad 5075.KL | MYR 2.01 0.43 USD |
0
|
MYR 766.88M 163.06M USD | MYR 44.70K 9.5K USD | MYR 1.96 0.42 USD | MYR 2.01 0.43 USD | MYR 766.88M 163.06M USD | 6.70 | MYR 0.30 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||