Khu vực: Bất động sản Ngành: Dịch vụ bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (127)
- Argentina (1)
- Úc (10)
- Áo (13)
- Bỉ (12)
- Brazil (18)
- Canada (27)
- Chile (4)
- Trung Quốc (28)
- Đan Mạch (9)
- Phần Lan (3)
- Pháp (18)
- Đức (158)
- Hy Lạp (1)
- Hồng Kông (118)
- Ấn Độ (22)
- Indonesia (27)
- Israel (33)
- Ý (6)
- Nhật Bản (82)
- Malaysia (6)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (7)
- Ba Lan (10)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (3)
- Singapore (20)
- Nam Phi (6)
- Hàn Quốc (1)
- Tây Ban Nha (6)
- Suriname (3)
- Thụy Điển (42)
- Thụy Sĩ (15)
- Đài Loan (27)
- Thái Lan (25)
- Timor-Leste (1)
- Vương quốc Anh (24)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (10)
- Athens (1)
- Brussels (12)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (9)
- Dusseldorf (2)
- Frankfurt (120)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (118)
- Iceland (2)
- IOB (24)
- Jakarta (27)
- Johannesburg (6)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (6)
- MCX (3)
- Mexico (7)
- Milan (6)
- Munich (3)
- NSE (10)
- NYSE (19)
- NYSE American (3)
- NZSE (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (64)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (18)
- Qatar (2)
- Santiago (4)
- São Paulo (18)
- Sapporo (1)
- Saudi (3)
- SES (20)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (42)
- Stuttgart (8)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (33)
- Thailand (25)
- Tokyo (79)
- Toronto (18)
- TSXV (7)
- Vienna (13)
- Vilnius (2)
- Warsaw (10)
- XETRA (21)
Bất động sản (929)
- {{item.name}}
- Tất cả các khối
- Bất động sản (929)
Dịch vụ bất động sản (929)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CBRE CBRE | $159.33 — |
<0.01
|
$47.42B — | $1.11M — | $157.98 — | $161.76 — | $47.42B — | 39.34 | $4.05 — | ||
| CoStar CSGP | $68.20 — |
+0.26
|
$28.90B — | $3.12M — | $67.49 — | $68.64 — | $28.90B — | 1136.66 | $0.06 — | ||
| Vonovia SE 0QFT.IL | €25.61 28 USD |
-0.31
|
€23.22B 25.38B USD | €68.09K 74.43K USD | €25.58 27.96 USD | €25.83 28.24 USD | €23.22B 25.38B USD | 0 | -€8.02 -8.7 USD | ||
| Vonovia SE VONOY | $14.89 — |
-0.13
|
$25.04B — | $3.41K — | $14.78 — | $14.89 — | $25.04B — | 7.96 | $1.87 — | ||
| Vonovia SE VNA.DE | €25.62 28.01 USD |
-0.27
|
€21.54B 23.55B USD | €615.36K 672.67K USD | €25.57 27.95 USD | €25.84 28.25 USD | €21.54B 23.55B USD | 7.93 | €3.23 3.53 USD | ||
| Vonovia SE VNA.F | €25.60 27.98 USD |
-0.16
|
€21.52B 23.53B USD | €1.73K 1.89K USD | €25.60 27.98 USD | €25.73 28.13 USD | €21.52B 23.53B USD | 7.92 | €3.23 3.53 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.27 27.62 USD |
+1.06
|
€21.36B 23.35B USD | €540.00 590.29 USD | €24.97 27.3 USD | €25.50 27.87 USD | €21.36B 23.35B USD | 0 | -€0.44 -0.4 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,390 49.88 USD |
+0.71
|
¥3T 23.2B USD | ¥1M 9.67K USD | ¥7,312 49.36 USD | ¥7,412 50.03 USD | ¥3T 23.2B USD | 17.27 | ¥428 2.89 USD | ||
| Cellnex Telecom CLLNY | $14.47 — |
-2.16
|
$19.71B — | $9.21K — | $14.39 — | $14.52 — | $19.71B — | 0 | -$0.14 — | ||
| KE BEKE | $16.73 — |
+0.48
|
$19.67B — | $3.71M — | $16.47 — | $16.73 — | $19.67B — | 39.83 | $0.42 — | ||
| Cellnex Telecom, S.A. CLNX.MC | €25.18 27.53 USD |
+0.88
|
€17.12B 18.71B USD | €359.95K 393.47K USD | €25.00 27.33 USD | €25.54 27.92 USD | €17.12B 18.71B USD | 0 | -€0.24 -0.2 USD | ||
| Swire Properties Limited 1972.HK | HK$21.48 2.75 USD |
-1.47
|
HK$123.67B 15.81B USD | HK$1.84M 235.47K USD | HK$21.38 2.73 USD | HK$21.82 2.79 USD | HK$123.67B 15.81B USD | 0 | -HK$0.65 -0.08 USD | ||
| Jones Lang LaSalle Incorporated JLL | $324.26 — |
+0.13
|
$15.36B — | $254.24K — | $319.74 — | $328.82 — | $15.36B — | 24.86 | $13.04 — | ||
| CHINA RES MIXC 1209.HK | HK$45.04 5.76 USD |
-0.71
|
HK$102.80B 13.14B USD | HK$2.43M 310.23K USD | HK$44.28 5.66 USD | HK$45.82 5.86 USD | HK$102.80B 13.14B USD | 24.74 | HK$1.82 0.23 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 118.30 134.6 USD |
-0.17
|
CHF 9.49B 10.8B USD | CHF 24.34K 27.69K USD | CHF 117.80 134.03 USD | CHF 118.50 134.83 USD | CHF 9.49B 10.8B USD | 25.71 | CHF 4.60 5.23 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 118.20 134.49 USD |
+0.51
|
CHF 9.26B 10.54B USD | CHF 15.73K 17.89K USD | CHF 117.90 134.14 USD | CHF 118.50 134.83 USD | CHF 9.26B 10.54B USD | 45.81 | CHF 2.58 2.94 USD | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.62 1.96 USD |
-1.5
|
SGD 13.07B 9.8B USD | SGD 16.23M 12.17M USD | SGD 2.61 1.96 USD | SGD 2.66 1.99 USD | SGD 13.07B 9.8B USD | 29.11 | SGD 0.09 0.07 USD | ||
| Brookfield Property Partners L.P. BPYPP | $14.66 — |
-0.81
|
$9.69B — | $66.12K — | $14.61 — | $14.90 — | $9.69B — | 6.67 | $2.20 — | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.90 3.18 USD |
-0.72
|
HK$75.60B 9.67B USD | HK$3.69M 471.74K USD | HK$24.76 3.17 USD | HK$25.24 3.23 USD | HK$75.60B 9.67B USD | 0 | -HK$0.15 -0.01 USD | ||
| AB Sagax (publ) SAGA-B.ST | SEK 197.70 19.3 USD |
+0.25
|
SEK 91.87B 8.97B USD | SEK 23.67K 2.31K USD | SEK 197.00 19.23 USD | SEK 198.60 19.39 USD | SEK 91.87B 8.97B USD | 22.33 | SEK 8.85 0.86 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,672 11.28 USD |
+0.78
|
¥1T 8.57B USD | ¥2M 11.74K USD | ¥1,654 11.17 USD | ¥1,675 11.31 USD | ¥1T 8.57B USD | 12.33 | ¥136 0.91 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.72 8.43 USD |
+0.16
|
€7.54B 8.24B USD | €101.81K 111.29K USD | €7.64 8.35 USD | €7.80 8.52 USD | €7.54B 8.24B USD | 23.37 | €0.33 0.36 USD | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.11 0.31 USD |
-0.27
|
QAR 29.50B 8.1B USD | QAR 5.33M 1.46M USD | QAR 1.10 0.3 USD | QAR 1.13 0.31 USD | QAR 29.50B 8.1B USD | 55.60 | QAR 0.02 0.005 USD | ||
| Scout24 SE 0RB8.IL | €86.55 94.61 USD |
-0.06
|
€7.00B 7.65B USD | €31.13K 34.03K USD | €86.00 94.01 USD | €86.60 94.67 USD | €7.00B 7.65B USD | 41.41 | €2.09 2.28 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.71 8.43 USD |
+0.39
|
€6.96B 7.61B USD | €1.02M 1.11M USD | €7.64 8.35 USD | €7.76 8.48 USD | €6.96B 7.61B USD | 18.35 | €0.42 0.46 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$199.94 148.37 USD |
+0.11
|
CA$10.19B 7.56B USD | CA$36.07K 26.77K USD | CA$199.06 147.71 USD | CA$203.57 151.06 USD | CA$10.19B 7.56B USD | 61.70 | CA$3.24 2.4 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 141.00 160.43 USD |
-0.7
|
CHF 6.47B 7.36B USD | CHF 9.66K 10.99K USD | CHF 141.00 160.43 USD | CHF 142.00 161.57 USD | CHF 6.47B 7.36B USD | 15.84 | CHF 8.90 10.13 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 197.35 19.26 USD |
-1.15
|
SEK 75.26B 7.35B USD | SEK 219.00 21.38 USD | SEK 197.00 19.23 USD | SEK 198.10 19.34 USD | SEK 75.26B 7.35B USD | 58.91 | SEK 3.35 0.33 USD | ||
| FirstService Corporation FSV.TO | CA$215.87 160.19 USD |
-1.1
|
CA$9.87B 7.32B USD | CA$94.08K 69.81K USD | CA$213.50 158.43 USD | CA$218.24 161.95 USD | CA$9.87B 7.32B USD | 50.79 | CA$4.25 3.15 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$128.92 7.63 USD |
-2.21
|
MX$122.96B 7.28B USD | MX$39.19K 2.32K USD | MX$128.00 7.58 USD | MX$136.00 8.05 USD | MX$122.96B 7.28B USD | 0 | -MX$8.06 -0.4 USD | ||
| Colliers CIGI | $142.81 — |
-0.04
|
$7.27B — | $109.08K — | $141.94 — | $144.03 — | $7.27B — | 61.82 | $2.31 — | ||
| FirstService FSV | $154.33 — |
-1.12
|
$7.07B — | $121.99K — | $152.49 — | $156.15 — | $7.07B — | 51.10 | $3.02 — | ||
| AB Sagax (publ) SAGA-D.ST | SEK 33.75 3.29 USD |
+0.15
|
SEK 70.66B 6.9B USD | SEK 79.09K 7.72K USD | SEK 33.65 3.28 USD | SEK 33.90 3.31 USD | SEK 70.66B 6.9B USD | 3.81 | SEK 8.85 0.86 USD | ||
| Scout24 SE G24.DE | €86.45 94.5 USD |
-0.29
|
€6.28B 6.86B USD | €28.74K 31.42K USD | €86.15 94.17 USD | €86.70 94.77 USD | €6.28B 6.86B USD | 68.07 | €1.27 1.39 USD | ||
| Opendoor OPEN | $6.99 — |
-2.22
|
$6.67B — | $61.99M — | $6.96 — | $7.45 — | $6.67B — | 0 | -$0.44 — | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$18.03 13.38 USD |
+0.73
|
CA$8.74B 6.49B USD | CA$8.02K 5.95K USD | CA$17.85 13.25 USD | CA$18.03 13.38 USD | CA$8.74B 6.49B USD | 4.17 | CA$4.32 3.21 USD | ||
| Opendoor Technologies Inc. 25M.F | €5.97 6.53 USD |
-0.53
|
€5.70B 6.23B USD | €2.74K 2.99K USD | €5.97 6.53 USD | €5.97 6.53 USD | €5.70B 6.23B USD | 0 | -€0.38 -0.4 USD | ||
| Hang Lung Properties Limited HLPPY | $5.85 — |
+1.56
|
$6.17B — | $11.82K — | $5.75 — | $5.85 — | $6.17B — | 21.66 | $0.27 — | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$16.99 12.61 USD |
+0.53
|
CA$8.24B 6.11B USD | CA$4.20K 3.12K USD | CA$16.90 12.54 USD | CA$17.00 12.62 USD | CA$8.24B 6.11B USD | 3.93 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.62 12.33 USD |
+0.91
|
CA$8.06B 5.98B USD | CA$3.20K 2.37K USD | CA$16.51 12.25 USD | CA$16.62 12.33 USD | CA$8.06B 5.98B USD | 3.84 | CA$4.32 3.21 USD | ||
| Compass COMP | $10.56 — |
-0.66
|
$5.92B — | $7.62M — | $10.37 — | $10.72 — | $5.92B — | 0 | -$0.11 — | ||
| HANG LUNG PPT 0101.HK | HK$8.95 1.14 USD |
-1.32
|
HK$45.26B 5.79B USD | HK$3.13M 400.61K USD | HK$8.92 1.14 USD | HK$9.09 1.16 USD | HK$45.26B 5.79B USD | 21.30 | HK$0.42 0.05 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥928 6.26 USD |
+0.45
|
¥796B 5.37B USD | ¥2M 14.2K USD | ¥920 6.21 USD | ¥936 6.32 USD | ¥796B 5.37B USD | 12.54 | ¥74 0.5 USD | ||
| LEG Immobilien SE LEG.DE | €64.45 70.45 USD |
-0.85
|
€4.87B 5.32B USD | €43.94K 48.03K USD | €64.25 70.23 USD | €65.30 71.38 USD | €4.87B 5.32B USD | 4.85 | €13.28 14.52 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,374 22.78 USD |
+1.87
|
¥700B 4.73B USD | ¥822K 5.55K USD | ¥3,310 22.34 USD | ¥3,374 22.78 USD | ¥700B 4.73B USD | 12.86 | ¥262 1.77 USD | ||
| Newmark NMRK | $17.30 — |
+0.29
|
$4.37B — | $937.02K — | $17.04 — | $17.75 — | $4.37B — | 30.35 | $0.57 — | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.24 1.56 USD |
-1.83
|
CN¥28.35B 3.94B USD | CN¥12.39M 1.72M USD | CN¥11.20 1.56 USD | CN¥11.54 1.6 USD | CN¥28.35B 3.94B USD | 18.12 | CN¥0.62 0.09 USD | ||
| Cushman & Wakefield CWK | $16.32 — |
-1.86
|
$3.78B — | $1.78M — | $16.31 — | $16.93 — | $3.78B — | 17.17 | $0.95 — | ||
| Allreal Holding AG ALLN.SW | CHF 200.00 227.56 USD |
-0.5
|
CHF 3.30B 3.76B USD | CHF 3.61K 4.11K USD | CHF 199.40 226.87 USD | CHF 201.00 228.69 USD | CHF 3.30B 3.76B USD | 12.65 | CHF 15.80 17.98 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.70 — |
-2.24
|
$3.62B — | $416.70K — | $0.70 — | $0.72 — | $3.62B — | 7.75 | $0.09 — | ||
| Pandox AB (publ) PNDX-B.ST | SEK 187.00 18.25 USD |
0
|
SEK 36.39B 3.55B USD | SEK 12.07K 1.18K USD | SEK 186.60 18.21 USD | SEK 188.20 18.37 USD | SEK 36.39B 3.55B USD | 17.86 | SEK 10.47 1.02 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €31.75 34.71 USD |
-0.78
|
€3.21B 3.5B USD | €10.80K 11.8K USD | €31.65 34.6 USD | €32.20 35.2 USD | €3.21B 3.5B USD | 5.53 | €5.74 6.27 USD | ||
| Aroundtown SA AT1.F | €2.83 3.1 USD |
-0.98
|
€3.12B 3.41B USD | €1.00K 1.09K USD | €2.83 3.1 USD | €2.85 3.12 USD | €3.12B 3.41B USD | 3.82 | €0.74 0.81 USD | ||
| Aroundtown SA AT1.DE | €2.80 3.06 USD |
-1.96
|
€3.06B 3.34B USD | €801.05K 875.65K USD | €2.78 3.04 USD | €2.87 3.14 USD | €3.06B 3.34B USD | 3.77 | €0.74 0.81 USD | ||
| Aroundtown SA 0RUH.IL | €2.80 3.06 USD |
-2.54
|
€3.06B 3.34B USD | €94.70K 103.52K USD | €2.79 3.05 USD | €2.87 3.14 USD | €3.06B 3.34B USD | 0 | -€1.51 -1.6 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.70 0.24 USD |
-0.58
|
CN¥23.89B 3.32B USD | CN¥65.21M 9.07M USD | CN¥1.69 0.23 USD | CN¥1.72 0.24 USD | CN¥23.89B 3.32B USD | 0 | -CN¥1.61 -0.2 USD | ||
| VGP NV VGP.BR | €102.60 112.16 USD |
-1.35
|
€2.80B 3.06B USD | €8.34K 9.12K USD | €102.40 111.94 USD | €104.60 114.34 USD | €2.80B 3.06B USD | 8.59 | €11.94 13.05 USD | ||
| International Workplace IWGFF | $3.06 — |
+0.66
|
$3.05B — | $740.00 — | $3.06 — | $3.06 — | $3.05B — | 153.00 | $0.02 — | ||
| Mobimo Holding AG MOBN.SW | CHF 358.00 407.33 USD |
-0.69
|
CHF 2.66B 3.03B USD | CHF 1.30K 1.48K USD | CHF 357.50 406.76 USD | CHF 361.50 411.31 USD | CHF 2.66B 3.03B USD | 15.32 | CHF 23.36 26.58 USD | ||
| Kojamo Oyj 0A0E.IL | €10.30 11.26 USD |
+0.51
|
€2.76B 3.02B USD | €23.53K 25.72K USD | €10.30 11.26 USD | €10.35 11.31 USD | €2.76B 3.02B USD | 0 | -€1.81 -1.9 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$30.41 6.16 USD |
0
|
R$14.87B 3.01B USD | R$0.00 0 USD | R$30.41 6.16 USD | R$30.41 6.16 USD | R$14.87B 3.01B USD | 12.61 | R$2.41 0.49 USD | ||
| TAG Immobilien AG 0JK4.IL | €14.42 15.76 USD |
-0.62
|
€2.72B 2.97B USD | €2.00K 2.19K USD | €14.42 15.76 USD | €14.42 15.76 USD | €2.72B 2.97B USD | 0 | -€2.78 -3.03 USD | ||
| TAG Immobilien AG TEG.DE | €14.30 15.63 USD |
-0.76
|
€2.70B 2.95B USD | €30.80K 33.67K USD | €14.24 15.57 USD | €14.49 15.84 USD | €2.70B 2.95B USD | 6.77 | €2.11 2.31 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 89.85 8.77 USD |
-0.5
|
SEK 29.47B 2.88B USD | SEK 10.01K 976.61 USD | SEK 89.70 8.76 USD | SEK 90.80 8.86 USD | SEK 29.47B 2.88B USD | 20.19 | SEK 4.45 0.43 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥19.93 2.77 USD |
+0.1
|
CN¥20.08B 2.79B USD | CN¥2.75M 381.93K USD | CN¥19.85 2.76 USD | CN¥19.99 2.78 USD | CN¥20.08B 2.79B USD | 17.03 | CN¥1.17 0.16 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 81.30 7.94 USD |
+0.09
|
SEK 28.33B 2.76B USD | SEK 1.78K 173.36 USD | SEK 81.25 7.93 USD | SEK 81.55 7.96 USD | SEK 28.33B 2.76B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Kojamo Oyj KOJAMO.HE | €10.30 11.26 USD |
+0.19
|
€2.50B 2.73B USD | €114.76K 125.45K USD | €10.27 11.23 USD | €10.37 11.34 USD | €2.50B 2.73B USD | 60.58 | €0.17 0.19 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.41 0.82 USD |
-0.77
|
HK$21.27B 2.72B USD | HK$5.07M 648.59K USD | HK$6.34 0.81 USD | HK$6.45 0.82 USD | HK$21.27B 2.72B USD | 14.24 | HK$0.45 0.06 USD | ||
| HANG LUNG GROUP 0010.HK | HK$15.56 1.99 USD |
-1.64
|
HK$21.19B 2.71B USD | HK$446.55K 57.1K USD | HK$15.49 1.98 USD | HK$15.70 2.01 USD | HK$21.19B 2.71B USD | 14.96 | HK$1.04 0.13 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 89.60 8.75 USD |
-0.11
|
SEK 27.55B 2.69B USD | SEK 52.42K 5.12K USD | SEK 89.60 8.75 USD | SEK 90.80 8.86 USD | SEK 27.55B 2.69B USD | 12.34 | SEK 7.26 0.71 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €24.12 26.37 USD |
-0.58
|
€2.44B 2.67B USD | €5.00 5.47 USD | €24.12 26.37 USD | €24.32 26.59 USD | €2.44B 2.67B USD | 0 | -€1.18 -1.2 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 41.90 4.09 USD |
-0.67
|
SEK 27.34B 2.67B USD | SEK 1.15K 112.35 USD | SEK 41.88 4.09 USD | SEK 42.08 4.11 USD | SEK 27.34B 2.67B USD | 0 | -SEK 1.97 -0.1 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 41.86 4.09 USD |
-0.48
|
SEK 27.04B 2.64B USD | SEK 65.42K 6.39K USD | SEK 41.86 4.09 USD | SEK 42.38 4.14 USD | SEK 27.04B 2.64B USD | 14.43 | SEK 2.90 0.28 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €24.12 26.37 USD |
-0.08
|
€2.31B 2.53B USD | €24.42K 26.28K USD | €24.10 26.34 USD | €24.26 26.52 USD | €2.31B 2.53B USD | 19.77 | €1.22 1.33 USD | ||
| Arabian Centres Company 4321.SR | SAR 19.75 5.27 USD |
+0.3
|
SAR 9.38B 2.5B USD | SAR 440.40K 117.49K USD | SAR 19.52 5.21 USD | SAR 19.75 5.27 USD | SAR 9.38B 2.5B USD | 6.07 | SAR 3.25 0.87 USD | ||
| Fabege AB (publ) FABG.ST | SEK 81.30 7.94 USD |
+0.37
|
SEK 25.58B 2.5B USD | SEK 69.31K 6.77K USD | SEK 80.25 7.83 USD | SEK 82.10 8.01 USD | SEK 25.58B 2.5B USD | 89.34 | SEK 0.91 0.09 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$34.80 4.45 USD |
-0.57
|
HK$19.26B 2.46B USD | HK$420.00K 53.7K USD | HK$34.50 4.41 USD | HK$35.18 4.5 USD | HK$19.26B 2.46B USD | 11.44 | HK$3.04 0.39 USD | ||
| HYSAN DEV 0014.HK | HK$17.87 2.28 USD |
-1.81
|
HK$18.35B 2.35B USD | HK$1.88M 240.72K USD | HK$17.74 2.27 USD | HK$18.13 2.32 USD | HK$18.35B 2.35B USD | 0 | -HK$0.32 -0.04 USD | ||
| Grand City Properties S.A. 0RPK.IL | €10.58 11.57 USD |
-0.94
|
€1.99B 2.18B USD | €943.00 1.03K USD | €10.58 11.57 USD | €10.70 11.7 USD | €1.99B 2.18B USD | 0 | -€2.41 -2.6 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.90 0.63 USD |
-0.81
|
HK$16.09B 2.06B USD | HK$4.64M 593.79K USD | HK$4.88 0.62 USD | HK$4.95 0.63 USD | HK$16.09B 2.06B USD | 9.42 | HK$0.52 0.07 USD | ||
| Grand City Properties S.A. GYC.DE | €10.60 11.59 USD |
-0.38
|
€1.87B 2.04B USD | €33.98K 37.15K USD | €10.56 11.54 USD | €10.72 11.72 USD | €1.87B 2.04B USD | 3.40 | €3.11 3.4 USD | ||
| Entra ASA ENTRA.OL | NOK 110.20 10.57 USD |
-0.18
|
NOK 20.07B 1.93B USD | NOK 40.42K 3.88K USD | NOK 109.80 10.53 USD | NOK 111.20 10.67 USD | NOK 20.07B 1.93B USD | 14.34 | NOK 7.68 0.74 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.36 0.17 USD |
+0.74
|
HK$14.70B 1.88B USD | HK$14.14M 1.81M USD | HK$1.34 0.17 USD | HK$1.37 0.18 USD | HK$14.70B 1.88B USD | 15.11 | HK$0.09 0.01 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.35 2.41 USD |
-1.53
|
CN¥13.51B 1.88B USD | CN¥9.98M 1.39M USD | CN¥17.29 2.4 USD | CN¥17.64 2.45 USD | CN¥13.51B 1.88B USD | 19.27 | CN¥0.90 0.13 USD | ||
| DigitalBridge DBRG | $9.50 — |
-0.42
|
$1.85B — | $2.85M — | $9.45 — | $9.71 — | $1.85B — | 79.16 | $0.12 — | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.45 0.57 USD |
-0.67
|
HK$14.00B 1.79B USD | HK$1.66M 212.76K USD | HK$4.40 0.56 USD | HK$4.50 0.58 USD | HK$14.00B 1.79B USD | 15.89 | HK$0.28 0.04 USD | ||
| eXp World EXPI | $11.26 — |
+1.17
|
$1.79B — | $645.26K — | $11.03 — | $11.34 — | $1.79B — | 0 | -$0.11 — | ||
| Altus Group Limited AIF.TO | CA$55.31 41.04 USD |
+0.36
|
CA$2.39B 1.77B USD | CA$81.70K 60.62K USD | CA$54.94 40.77 USD | CA$55.41 41.12 USD | CA$2.39B 1.77B USD | 95.36 | CA$0.58 0.43 USD | ||
| Altus ASGTF | $39.67 — |
+3.31
|
$1.71B — | $200.00 — | $39.46 — | $39.67 — | $1.71B — | 96.75 | $0.41 — | ||
| Realia Business, S.A. RLIA.MC | €1.04 1.13 USD |
+4.33
|
€1.56B 1.71B USD | €13.41K 14.66K USD | €0.99 1.08 USD | €1.04 1.13 USD | €1.56B 1.71B USD | 20.69 | €0.05 0.05 USD | ||
| Intershop Holding AG ISN.SW | CHF 160.60 182.73 USD |
-0.74
|
CHF 1.48B 1.68B USD | CHF 455.00 517.69 USD | CHF 160.60 182.73 USD | CHF 162.40 184.78 USD | CHF 1.48B 1.68B USD | 6.15 | CHF 26.10 29.7 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.31 1.57 USD |
+0.98
|
CN¥11.99B 1.67B USD | CN¥4.65M 646.68K USD | CN¥11.14 1.55 USD | CN¥11.33 1.58 USD | CN¥11.99B 1.67B USD | 13.15 | CN¥0.86 0.12 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.64 0.37 USD |
-1.12
|
CN¥11.50B 1.6B USD | CN¥13.15M 1.83M USD | CN¥2.63 0.37 USD | CN¥2.68 0.37 USD | CN¥11.50B 1.6B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.31 1.29 USD |
-0.85
|
CN¥11.46B 1.59B USD | CN¥7.39M 1.03M USD | CN¥9.28 1.29 USD | CN¥9.42 1.31 USD | CN¥11.46B 1.59B USD | 133.00 | CN¥0.07 0.009 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.92 0.82 USD |
-3.11
|
CN¥11.09B 1.54B USD | CN¥19.98M 2.78M USD | CN¥5.90 0.82 USD | CN¥6.09 0.85 USD | CN¥11.09B 1.54B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.56 20.29 USD |
+1.09
|
€1.41B 1.54B USD | €3.84K 4.2K USD | €18.36 20.07 USD | €18.60 20.33 USD | €1.41B 1.54B USD | 10.48 | €1.77 1.93 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.83 0.53 USD |
-0.26
|
CN¥10.92B 1.52B USD | CN¥42.34M 5.89M USD | CN¥3.80 0.53 USD | CN¥3.95 0.55 USD | CN¥10.92B 1.52B USD | 0 | -CN¥2.10 -0.2 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 252.00 24.6 USD |
0
|
SEK 15.52B 1.51B USD | SEK 1.52K 148.37 USD | SEK 252.00 24.6 USD | SEK 255.00 24.89 USD | SEK 15.52B 1.51B USD | 14.77 | SEK 17.06 1.67 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 73.93 7.22 USD |
-1.04
|
SEK 15.41B 1.5B USD | SEK 135.00 13.18 USD | SEK 73.93 7.22 USD | SEK 73.95 7.22 USD | SEK 15.41B 1.5B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Nyfosa AB (publ) NYF.ST | SEK 73.80 7.2 USD |
-0.47
|
SEK 15.36B 1.5B USD | SEK 41.40K 4.04K USD | SEK 73.55 7.18 USD | SEK 74.95 7.32 USD | SEK 15.36B 1.5B USD | 26.73 | SEK 2.76 0.27 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||