Khu vực: Bất động sản Ngành: Dịch vụ bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (127)
- Argentina (1)
- Úc (10)
- Áo (13)
- Bỉ (12)
- Brazil (18)
- Canada (27)
- Chile (4)
- Trung Quốc (28)
- Đan Mạch (9)
- Phần Lan (3)
- Pháp (18)
- Đức (158)
- Hy Lạp (1)
- Hồng Kông (118)
- Ấn Độ (22)
- Indonesia (27)
- Israel (33)
- Ý (6)
- Nhật Bản (82)
- Malaysia (6)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (7)
- Ba Lan (10)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (3)
- Singapore (20)
- Nam Phi (6)
- Hàn Quốc (1)
- Tây Ban Nha (6)
- Suriname (3)
- Thụy Điển (42)
- Thụy Sĩ (15)
- Đài Loan (27)
- Thái Lan (25)
- Timor-Leste (1)
- Vương quốc Anh (24)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (10)
- Athens (1)
- Brussels (12)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (9)
- Dusseldorf (2)
- Frankfurt (120)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (118)
- Iceland (2)
- IOB (24)
- Jakarta (27)
- Johannesburg (6)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (6)
- MCX (3)
- Mexico (7)
- Milan (6)
- Munich (3)
- NSE (10)
- NYSE (19)
- NYSE American (3)
- NZSE (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (64)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (18)
- Qatar (2)
- Santiago (4)
- São Paulo (18)
- Sapporo (1)
- Saudi (3)
- SES (20)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (42)
- Stuttgart (8)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (33)
- Thailand (25)
- Tokyo (79)
- Toronto (18)
- TSXV (7)
- Vienna (13)
- Vilnius (2)
- Warsaw (10)
- XETRA (21)
Bất động sản (929)
- {{item.name}}
- Tất cả các khối
- Bất động sản (929)
Dịch vụ bất động sản (929)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CBRE CBRE | $163.72 — |
+1.29
|
$48.72B — | $380.88K — | $161.44 — | $163.90 — | $48.72B — | 40.52 | $4.04 — | ||
| CoStar CSGP | $65.79 — |
+0.86
|
$27.88B — | $1.19M — | $64.97 — | $66.53 — | $27.88B — | 1096.50 | $0.06 — | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,959 53.73 USD |
-0.9
|
¥4T 24.96B USD | ¥1M 7.51K USD | ¥7,933 53.55 USD | ¥8,041 54.28 USD | ¥4T 24.96B USD | 18.59 | ¥428 2.89 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €26.42 28.88 USD |
-1.4
|
€22.33B 24.41B USD | €9.70K 10.61K USD | €26.16 28.6 USD | €26.74 29.23 USD | €22.33B 24.41B USD | 0 | -€0.44 -0.4 USD | ||
| Vonovia SE 0QFT.IL | €23.92 26.14 USD |
-0.29
|
€21.68B 23.7B USD | €715.45K 782.08K USD | €23.71 25.92 USD | €24.04 26.28 USD | €21.68B 23.7B USD | 0 | -€8.02 -8.7 USD | ||
| Vonovia SE VONOY | $14.09 — |
+0.93
|
$23.69B — | $4.24K — | $14.00 — | $14.09 — | $23.69B — | 7.45 | $1.89 — | ||
| Vonovia SE VNA.DE | €24.03 26.27 USD |
+0.13
|
€20.20B 22.08B USD | €2.51M 2.74M USD | €23.70 25.91 USD | €24.04 26.28 USD | €20.20B 22.08B USD | 7.43 | €3.23 3.53 USD | ||
| Vonovia SE VNA.F | €24.03 26.27 USD |
-0.04
|
€20.20B 22.08B USD | €6.97K 7.62K USD | €23.72 25.93 USD | €24.04 26.28 USD | €20.20B 22.08B USD | 7.43 | €3.23 3.53 USD | ||
| Cellnex Telecom CLLNY | $15.57 — |
-0.64
|
$21.01B — | $2.91K — | $15.52 — | $15.57 — | $21.01B — | 0 | -$0.14 — | ||
| Cellnex Telecom, S.A. CLNX.MC | €26.55 29.02 USD |
-1.3
|
€17.97B 19.64B USD | €1.04M 1.14M USD | €26.13 28.56 USD | €26.80 29.3 USD | €17.97B 19.64B USD | 0 | -€0.24 -0.2 USD | ||
| KE BEKE | $16.17 — |
+1.06
|
$18.81B — | $1.40M — | $16.00 — | $16.28 — | $18.81B — | 38.50 | $0.42 — | ||
| Jones Lang LaSalle Incorporated JLL | $340.04 — |
+1.01
|
$16.11B — | $84.98K — | $335.02 — | $340.49 — | $16.11B — | 26.03 | $13.06 — | ||
| Swire Properties Limited 1972.HK | HK$21.00 2.69 USD |
-0.94
|
HK$120.91B 15.46B USD | HK$3.10M 396.25K USD | HK$20.92 2.67 USD | HK$21.24 2.72 USD | HK$120.91B 15.46B USD | 0 | -HK$0.65 -0.08 USD | ||
| China Resources Mixc Lifestyle Services Limited 1209.HK | HK$43.34 5.54 USD |
-0.51
|
HK$98.92B 12.65B USD | HK$2.76M 352.37K USD | HK$42.84 5.48 USD | HK$44.20 5.65 USD | HK$98.92B 12.65B USD | 23.68 | HK$1.83 0.23 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 121.80 138.58 USD |
+0.91
|
CHF 9.77B 11.12B USD | CHF 109.69K 124.81K USD | CHF 119.20 135.62 USD | CHF 121.90 138.7 USD | CHF 9.77B 11.12B USD | 26.47 | CHF 4.60 5.23 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 120.40 136.99 USD |
+0.25
|
CHF 9.43B 10.73B USD | CHF 36.11K 41.08K USD | CHF 119.40 135.85 USD | CHF 121.90 138.7 USD | CHF 9.43B 10.73B USD | 46.66 | CHF 2.58 2.94 USD | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.67 2 USD |
-0.74
|
SGD 13.32B 9.98B USD | SGD 4.84M 3.63M USD | SGD 2.66 1.99 USD | SGD 2.69 2.02 USD | SGD 13.32B 9.98B USD | 29.66 | SGD 0.09 0.07 USD | ||
| Brookfield Property Partners L.P. BPYPP | $14.88 — |
+0.85
|
$9.83B — | $4.15K — | $14.88 — | $14.91 — | $9.83B — | 6.77 | $2.20 — | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.84 3.18 USD |
+0.08
|
HK$75.42B 9.64B USD | HK$2.68M 343.26K USD | HK$24.64 3.15 USD | HK$24.98 3.19 USD | HK$75.42B 9.64B USD | 0 | -HK$0.15 -0.01 USD | ||
| AB Sagax (publ) SAGA-B.ST | SEK 195.20 19.05 USD |
-1.31
|
SEK 90.71B 8.85B USD | SEK 217.39K 21.22K USD | SEK 194.60 19 USD | SEK 197.30 19.26 USD | SEK 90.71B 8.85B USD | 22.08 | SEK 8.84 0.86 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,726 11.65 USD |
-0.35
|
¥1T 8.85B USD | ¥2M 12.76K USD | ¥1,711 11.55 USD | ¥1,738 11.73 USD | ¥1T 8.85B USD | 12.74 | ¥135 0.91 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.72 8.44 USD |
+0.06
|
€7.54B 8.24B USD | €100.14K 109.46K USD | €7.68 8.39 USD | €7.73 8.45 USD | €7.54B 8.24B USD | 23.38 | €0.33 0.36 USD | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.08 0.3 USD |
-0.28
|
QAR 28.70B 7.88B USD | QAR 2.60M 713.82K USD | QAR 1.08 0.3 USD | QAR 1.09 0.3 USD | QAR 28.70B 7.88B USD | 54.10 | QAR 0.02 0.005 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$203.95 151.34 USD |
+1.07
|
CA$10.39B 7.71B USD | CA$7.94K 5.89K USD | CA$199.73 148.21 USD | CA$203.97 151.36 USD | CA$10.39B 7.71B USD | 63.93 | CA$3.19 2.37 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.73 8.45 USD |
-0.32
|
€6.98B 7.63B USD | €2.37M 2.59M USD | €7.67 8.38 USD | €7.75 8.47 USD | €6.98B 7.63B USD | 18.40 | €0.42 0.46 USD | ||
| Scout24 SE 0RB8.IL | €85.58 93.55 USD |
+0.12
|
€6.92B 7.56B USD | €10.31K 11.27K USD | €85.55 93.52 USD | €86.38 94.42 USD | €6.92B 7.56B USD | 40.94 | €2.09 2.28 USD | ||
| Colliers CIGI | $148.12 — |
+1.28
|
$7.55B — | $26.62K — | $145.60 — | $148.28 — | $7.55B — | 64.12 | $2.31 — | ||
| PSP Swiss Property AG PSPN.SW | CHF 143.00 162.7 USD |
+0.85
|
CHF 6.56B 7.46B USD | CHF 52.40K 59.61K USD | CHF 140.70 160.09 USD | CHF 143.00 162.7 USD | CHF 6.56B 7.46B USD | 16.04 | CHF 8.91 10.14 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 197.40 19.27 USD |
-0.83
|
SEK 75.28B 7.35B USD | SEK 37.26K 3.64K USD | SEK 195.20 19.05 USD | SEK 197.10 19.24 USD | SEK 75.28B 7.35B USD | 58.92 | SEK 3.35 0.33 USD | ||
| FirstService Corporation FSV.TO | CA$210.79 156.42 USD |
-1.38
|
CA$9.64B 7.15B USD | CA$29.14K 21.62K USD | CA$210.19 155.97 USD | CA$214.22 158.96 USD | CA$9.64B 7.15B USD | 50.54 | CA$4.17 3.09 USD | ||
| FirstService FSV | $153.28 — |
-0.91
|
$7.02B — | $87.31K — | $153.03 — | $155.75 — | $7.02B — | 50.58 | $3.03 — | ||
| AB Sagax (publ) SAGA-D.ST | SEK 34.20 3.34 USD |
+0.44
|
SEK 71.61B 6.99B USD | SEK 252.26K 24.62K USD | SEK 34.05 3.32 USD | SEK 34.20 3.34 USD | SEK 71.61B 6.99B USD | 3.86 | SEK 8.85 0.86 USD | ||
| Scout24 SE G24.DE | €86.00 94.01 USD |
-0.29
|
€6.24B 6.83B USD | €72.28K 79.01K USD | €85.55 93.52 USD | €86.35 94.39 USD | €6.24B 6.83B USD | 67.71 | €1.27 1.39 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$18.60 13.8 USD |
0
|
CA$9.02B 6.69B USD | CA$9.60K 7.12K USD | CA$18.60 13.8 USD | CA$18.75 13.91 USD | CA$9.02B 6.69B USD | 4.30 | CA$4.32 3.21 USD | ||
| Opendoor OPEN | $6.56 — |
+3.14
|
$6.26B — | $39.50M — | $6.47 — | $6.80 — | $6.26B — | 0 | -$0.44 — | ||
| Hang Lung Properties Limited HLPPY | $5.75 — |
+2.5
|
$6.06B — | $300.00 — | $5.75 — | $5.75 — | $6.06B — | 21.29 | $0.27 — | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.61 12.33 USD |
0
|
CA$8.05B 5.98B USD | CA$3.40K 2.52K USD | CA$16.34 12.13 USD | CA$16.61 12.33 USD | CA$8.05B 5.98B USD | 3.84 | CA$4.32 3.21 USD | ||
| Compass COMP | $10.54 — |
-0.43
|
$5.92B — | $1.72M — | $10.42 — | $10.70 — | $5.92B — | 0 | -$0.11 — | ||
| Opendoor Technologies Inc. 25M.F | €5.50 6.01 USD |
+3.97
|
€5.25B 5.73B USD | €5.16K 5.64K USD | €5.42 5.93 USD | €5.50 6.01 USD | €5.25B 5.73B USD | 0 | -€0.38 -0.4 USD | ||
| Hang Lung Properties Limited 0101.HK | HK$8.78 1.12 USD |
-2.23
|
HK$44.40B 5.68B USD | HK$7.71M 985.23K USD | HK$8.74 1.12 USD | HK$9.05 1.16 USD | HK$44.40B 5.68B USD | 20.90 | HK$0.42 0.05 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥950 6.41 USD |
-0.95
|
¥814B 5.5B USD | ¥3M 18.74K USD | ¥949 6.41 USD | ¥965 6.51 USD | ¥814B 5.5B USD | 12.83 | ¥74 0.5 USD | ||
| LEG Immobilien SE LEG.DE | €60.80 66.46 USD |
-0.49
|
€4.59B 5.02B USD | €263.09K 287.59K USD | €59.65 65.21 USD | €60.85 66.52 USD | €4.59B 5.02B USD | 4.57 | €13.28 14.52 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,580 24.17 USD |
+0.14
|
¥743B 5.02B USD | ¥766K 5.17K USD | ¥3,565 24.06 USD | ¥3,607 24.35 USD | ¥743B 5.02B USD | 13.64 | ¥262 1.77 USD | ||
| Newmark NMRK | $17.52 — |
+0.11
|
$4.42B — | $193.73K — | $17.41 — | $17.65 — | $4.42B — | 30.73 | $0.57 — | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.46 1.59 USD |
+1.15
|
CN¥28.91B 4.02B USD | CN¥12.96M 1.8M USD | CN¥11.35 1.58 USD | CN¥11.59 1.61 USD | CN¥28.91B 4.02B USD | 18.48 | CN¥0.62 0.09 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.74 — |
-1.33
|
$3.83B — | $420.96K — | $0.74 — | $0.76 — | $3.83B — | 8.22 | $0.09 — | ||
| Allreal Holding AG ALLN.SW | CHF 203.50 231.54 USD |
+0.74
|
CHF 3.36B 3.82B USD | CHF 21.55K 24.52K USD | CHF 199.80 227.33 USD | CHF 203.50 231.54 USD | CHF 3.36B 3.82B USD | 12.87 | CHF 15.80 17.98 USD | ||
| Cushman & Wakefield CWK | $16.35 — |
+1.05
|
$3.79B — | $425.31K — | $16.08 — | $16.41 — | $3.79B — | 17.21 | $0.95 — | ||
| Pandox AB (publ) PNDX-B.ST | SEK 198.60 19.39 USD |
+0.61
|
SEK 38.65B 3.77B USD | SEK 104.77K 10.23K USD | SEK 196.40 19.17 USD | SEK 199.40 19.46 USD | SEK 38.65B 3.77B USD | 18.98 | SEK 10.46 1.02 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.67 0.23 USD |
+0.6
|
CN¥23.47B 3.26B USD | CN¥58.37M 8.12M USD | CN¥1.65 0.23 USD | CN¥1.68 0.23 USD | CN¥23.47B 3.26B USD | 0 | -CN¥1.61 -0.2 USD | ||
| International Workplace IWGFF | $3.24 — |
+3.85
|
$3.22B — | $250.00 — | $3.24 — | $3.24 — | $3.22B — | 162.00 | $0.02 — | ||
| Shurgard Self Storage Ltd SHUR.BR | €29.00 31.7 USD |
+0.35
|
€2.93B 3.2B USD | €55.17K 60.31K USD | €28.65 31.32 USD | €29.00 31.7 USD | €2.93B 3.2B USD | 5.05 | €5.74 6.27 USD | ||
| Aroundtown SA AT1.F | €2.65 2.89 USD |
+0.3
|
€2.91B 3.18B USD | €14.32K 15.65K USD | €2.61 2.85 USD | €2.66 2.91 USD | €2.91B 3.18B USD | 3.57 | €0.74 0.81 USD | ||
| Aroundtown SA AT1.DE | €2.64 2.89 USD |
-0.53
|
€2.89B 3.16B USD | €1.35M 1.47M USD | €2.60 2.84 USD | €2.65 2.9 USD | €2.89B 3.16B USD | 3.57 | €0.74 0.81 USD | ||
| Aroundtown SA 0RUH.IL | €2.64 2.89 USD |
-0.3
|
€2.89B 3.16B USD | €176.71K 193.17K USD | €2.60 2.85 USD | €2.66 2.9 USD | €2.89B 3.16B USD | 0 | -€1.51 -1.6 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 365.00 415.29 USD |
+0.97
|
CHF 2.72B 3.09B USD | CHF 17.22K 19.59K USD | CHF 359.00 408.47 USD | CHF 366.00 416.43 USD | CHF 2.72B 3.09B USD | 15.63 | CHF 23.35 26.57 USD | ||
| VGP NV VGP.BR | €98.00 107.13 USD |
-0.31
|
€2.67B 2.92B USD | €9.92K 10.85K USD | €96.90 105.92 USD | €98.30 107.46 USD | €2.67B 2.92B USD | 8.20 | €11.94 13.05 USD | ||
| Kojamo Oyj 0A0E.IL | €9.91 10.84 USD |
-2.79
|
€2.66B 2.91B USD | €3.80K 4.16K USD | €9.94 10.87 USD | €10.00 10.93 USD | €2.66B 2.91B USD | 0 | -€1.81 -1.9 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 88.10 8.6 USD |
+0.29
|
SEK 28.90B 2.82B USD | SEK 1.76K 172.09 USD | SEK 87.28 8.52 USD | SEK 88.10 8.6 USD | SEK 28.90B 2.82B USD | 19.79 | SEK 4.45 0.43 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 80.35 7.84 USD |
-1.86
|
SEK 27.99B 2.73B USD | SEK 27.33K 2.67K USD | SEK 80.15 7.82 USD | SEK 81.05 7.91 USD | SEK 27.99B 2.73B USD | 0 | -SEK 14.27 -1.3 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥19.06 2.65 USD |
+0.32
|
CN¥19.20B 2.67B USD | CN¥3.10M 431.46K USD | CN¥18.90 2.63 USD | CN¥19.16 2.66 USD | CN¥19.20B 2.67B USD | 16.29 | CN¥1.17 0.16 USD | ||
| Hang Lung Group Limited 0010.HK | HK$15.33 1.96 USD |
+0.13
|
HK$20.87B 2.67B USD | HK$173.24K 22.15K USD | HK$15.27 1.95 USD | HK$15.46 1.98 USD | HK$20.87B 2.67B USD | 14.74 | HK$1.04 0.13 USD | ||
| TAG Immobilien AG TEG.DE | €12.92 14.12 USD |
-0.92
|
€2.44B 2.67B USD | €566.05K 618.77K USD | €12.64 13.82 USD | €13.04 14.25 USD | €2.44B 2.67B USD | 6.12 | €2.11 2.31 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$26.79 5.43 USD |
-2.37
|
R$13.11B 2.66B USD | R$3.72M 753.72K USD | R$26.66 5.4 USD | R$27.51 5.58 USD | R$13.11B 2.66B USD | 11.11 | R$2.41 0.49 USD | ||
| TAG Immobilien AG 0JK4.IL | €12.84 14.04 USD |
-1.87
|
€2.42B 2.64B USD | €68.93K 75.35K USD | €12.66 13.84 USD | €12.96 14.17 USD | €2.42B 2.64B USD | 0 | -€2.78 -3.03 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 88.00 8.59 USD |
-0.34
|
SEK 27.05B 2.64B USD | SEK 177.96K 17.37K USD | SEK 87.15 8.51 USD | SEK 88.20 8.61 USD | SEK 27.05B 2.64B USD | 12.12 | SEK 7.26 0.71 USD | ||
| Kojamo Oyj KOJAMO.HE | €9.94 10.87 USD |
-1.39
|
€2.40B 2.63B USD | €413.01K 451.47K USD | €9.92 10.84 USD | €10.08 11.02 USD | €2.40B 2.63B USD | 58.47 | €0.17 0.19 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.18 0.79 USD |
-0.8
|
HK$20.31B 2.6B USD | HK$9.01M 1.15M USD | HK$6.15 0.79 USD | HK$6.27 0.8 USD | HK$20.31B 2.6B USD | 13.73 | HK$0.45 0.06 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 40.14 3.92 USD |
-0.99
|
SEK 26.19B 2.56B USD | SEK 45.07K 4.4K USD | SEK 39.86 3.89 USD | SEK 40.20 3.92 USD | SEK 26.19B 2.56B USD | 0 | -SEK 1.97 -0.1 USD | ||
| DigitalBridge DBRG | $13.01 — |
-1.36
|
$2.54B — | $1.81M — | $12.97 — | $13.42 — | $2.54B — | 108.41 | $0.12 — | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 40.14 3.92 USD |
-0.99
|
SEK 25.93B 2.53B USD | SEK 486.41K 47.48K USD | SEK 39.78 3.88 USD | SEK 40.42 3.95 USD | SEK 25.93B 2.53B USD | 13.84 | SEK 2.90 0.28 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €22.72 24.84 USD |
+0.09
|
€2.30B 2.52B USD | €6.00 6.56 USD | €22.60 24.7 USD | €22.98 25.12 USD | €2.30B 2.52B USD | 0 | -€1.18 -1.2 USD | ||
| Fabege AB (publ) FABG.ST | SEK 81.15 7.92 USD |
-0.86
|
SEK 25.53B 2.49B USD | SEK 301.88K 29.47K USD | SEK 80.10 7.82 USD | SEK 82.15 8.02 USD | SEK 25.53B 2.49B USD | 89.17 | SEK 0.91 0.09 USD | ||
| Hysan Development Company Limited 0014.HK | HK$18.84 2.41 USD |
+0.64
|
HK$19.35B 2.47B USD | HK$1.78M 227.36K USD | HK$18.50 2.37 USD | HK$18.96 2.42 USD | HK$19.35B 2.47B USD | 0 | -HK$0.32 -0.04 USD | ||
| Arabian Centres Company 4321.SR | SAR 19.12 5.1 USD |
-1.85
|
SAR 9.08B 2.42B USD | SAR 1.09M 290.65K USD | SAR 18.94 5.05 USD | SAR 19.42 5.18 USD | SAR 9.08B 2.42B USD | 5.88 | SAR 3.25 0.87 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €22.86 24.99 USD |
+0.26
|
€2.19B 2.4B USD | €43.97K 48.07K USD | €22.60 24.7 USD | €23.00 25.14 USD | €2.19B 2.4B USD | 18.73 | €1.22 1.33 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$33.48 4.28 USD |
-0.18
|
HK$18.53B 2.37B USD | HK$568.20K 72.65K USD | HK$33.10 4.23 USD | HK$33.66 4.3 USD | HK$18.53B 2.37B USD | 10.97 | HK$3.05 0.39 USD | ||
| Entra ASA ENTRA.OL | NOK 113.20 10.86 USD |
+0.18
|
NOK 20.62B 1.98B USD | NOK 71.81K 6.89K USD | NOK 112.60 10.8 USD | NOK 114.60 10.99 USD | NOK 20.62B 1.98B USD | 14.73 | NOK 7.68 0.74 USD | ||
| Grand City Properties S.A. 0RPK.IL | €9.47 10.35 USD |
-2.42
|
€1.78B 1.95B USD | €42.19K 46.12K USD | €9.46 10.34 USD | €9.65 10.55 USD | €1.78B 1.95B USD | 0 | -€2.41 -2.6 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.63 0.59 USD |
-0.43
|
HK$15.20B 1.94B USD | HK$9.01M 1.15M USD | HK$4.61 0.59 USD | HK$4.67 0.6 USD | HK$15.20B 1.94B USD | 8.90 | HK$0.52 0.07 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.34 2.41 USD |
-0.29
|
CN¥13.50B 1.88B USD | CN¥5.11M 710.09K USD | CN¥17.27 2.4 USD | CN¥17.45 2.43 USD | CN¥13.50B 1.88B USD | 19.26 | CN¥0.90 0.13 USD | ||
| Grand City Properties S.A. GYC.DE | €9.60 10.49 USD |
-0.21
|
€1.69B 1.85B USD | €295.14K 322.63K USD | €9.45 10.33 USD | €9.62 10.52 USD | €1.69B 1.85B USD | 3.08 | €3.11 3.4 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.60 0.59 USD |
+1.77
|
HK$14.45B 1.85B USD | HK$5.05M 645.18K USD | HK$4.49 0.57 USD | HK$4.61 0.59 USD | HK$14.45B 1.85B USD | 16.42 | HK$0.28 0.04 USD | ||
| Altus Group Limited AIF.TO | CA$56.20 41.7 USD |
+1.19
|
CA$2.43B 1.8B USD | CA$46.97K 34.85K USD | CA$55.60 41.26 USD | CA$56.69 42.07 USD | CA$2.43B 1.8B USD | 96.89 | CA$0.58 0.43 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.91 0.4 USD |
-2.35
|
CN¥12.67B 1.76B USD | CN¥67.34M 9.36M USD | CN¥2.89 0.4 USD | CN¥2.97 0.41 USD | CN¥12.67B 1.76B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Altus ASGTF | $40.15 — |
0
|
$1.74B — | $300.00 — | $40.13 — | $40.69 — | $1.74B — | 95.59 | $0.42 — | ||
| Realia Business, S.A. RLIA.MC | €1.00 1.09 USD |
+1.01
|
€1.51B 1.65B USD | €29.98K 32.78K USD | €0.99 1.08 USD | €1.02 1.11 USD | €1.51B 1.65B USD | 16.66 | €0.06 0.07 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.07 1.54 USD |
-0.72
|
CN¥11.66B 1.62B USD | CN¥4.86M 675.43K USD | CN¥11.03 1.53 USD | CN¥11.22 1.56 USD | CN¥11.66B 1.62B USD | 12.87 | CN¥0.86 0.12 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.17 0.15 USD |
-0.85
|
HK$12.65B 1.62B USD | HK$35.92M 4.59M USD | HK$1.14 0.15 USD | HK$1.18 0.15 USD | HK$12.65B 1.62B USD | 12.99 | HK$0.09 0.01 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.11 1.27 USD |
-0.65
|
CN¥11.22B 1.56B USD | CN¥12.70M 1.77M USD | CN¥9.09 1.26 USD | CN¥9.30 1.29 USD | CN¥11.22B 1.56B USD | 130.14 | CN¥0.07 0.009 USD | ||
| eXp World EXPI | $9.81 — |
-0.56
|
$1.56B — | $286.93K — | $9.79 — | $9.94 — | $1.56B — | 0 | -$0.11 — | ||
| Deutsche EuroShop AG DEQ.DE | €18.78 20.53 USD |
+1.19
|
€1.42B 1.55B USD | €9.61K 10.5K USD | €18.46 20.18 USD | €18.84 20.59 USD | €1.42B 1.55B USD | 10.61 | €1.77 1.93 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 251.00 24.5 USD |
0
|
SEK 15.46B 1.51B USD | SEK 10.77K 1.05K USD | SEK 248.50 24.26 USD | SEK 252.50 24.65 USD | SEK 15.46B 1.51B USD | 14.70 | SEK 17.07 1.67 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$48.75 1.55 USD |
+1.25
|
NT$46.06B 1.46B USD | NT$494.57K 15.72K USD | NT$48.00 1.53 USD | NT$48.85 1.55 USD | NT$46.06B 1.46B USD | 48.75 | NT$1.00 0.03 USD | ||
| Nyfosa AB (publ) NYF.ST | SEK 72.00 7.03 USD |
+0.63
|
SEK 14.98B 1.46B USD | SEK 136.79K 13.35K USD | SEK 71.00 6.93 USD | SEK 72.30 7.06 USD | SEK 14.98B 1.46B USD | 26.08 | SEK 2.76 0.27 USD | ||
| SUNeVision Holdings Ltd. 1686.HK | HK$4.77 0.61 USD |
+2.14
|
HK$11.26B 1.44B USD | HK$3.71M 473.85K USD | HK$4.68 0.6 USD | HK$4.80 0.61 USD | HK$11.26B 1.44B USD | 19.87 | HK$0.24 0.03 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.32 0.81 USD |
0
|
SEK 14.71B 1.44B USD | SEK 575.03K 56.13K USD | SEK 8.17 0.8 USD | SEK 8.38 0.82 USD | SEK 14.71B 1.44B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Red Star Macalline Group Corporation Ltd. 1528.HK | HK$1.30 0.17 USD |
+0.78
|
HK$11.16B 1.43B USD | HK$17.68M 2.26M USD | HK$1.29 0.16 USD | HK$1.32 0.17 USD | HK$11.16B 1.43B USD | 0 | -HK$1.04 -0.1 USD | ||
| Leopalace21 Corporation 8848.T | ¥665 4.49 USD |
0
|
¥211B 1.43B USD | ¥1M 7.5K USD | ¥658 4.44 USD | ¥676 4.56 USD | ¥211B 1.43B USD | 23.69 | ¥28 0.19 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.46 0.76 USD |
-0.36
|
CN¥10.23B 1.42B USD | CN¥9.60M 1.33M USD | CN¥5.45 0.76 USD | CN¥5.51 0.77 USD | CN¥10.23B 1.42B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||