Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Tổng vốn hoá thị trường
$105.1B
Tổng khối lượng
BTC 59.96%     ETH 7.89%
Tỉ lệ thống trị

Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Thị trường vốn (888)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $107.93
-9.51
$174.08B $13.43M $106.89 $111.08 $174.08B 13.57 $7.95
The Goldman Sachs  GS $511.23
-9.21
$158.89B $5.18M $509.56 $529.99 $158.89B 12.61 $40.54
The Charles Schwab  SCHW $74.87
-4.73
$135.78B $11.67M $74.05 $76.74 $135.78B 25.04 $2.99
The Goldman Sachs Group, Inc.  GS-PA $22.07
-1.47
$81.34B $60.28K $21.79 $22.3 $81.34B 0.42 $51.53
Morgan Stanley  MS-PA $22.6
-1.22
$79.58B $56.99K $22.34 $22.74 $79.58B 2.87 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.66
-1.55
$76.86B $100.38K $21.4 $21.85 $76.86B 0.42 $51.53
Interactive Brokers  IBKR $159.48
-8.51
$67.4B $1.99M $158.84 $165.12 $67.4B 22.97 $6.94
Morgan Stanley  MS-PI $24.85
-0.4
$66.27B $221.22K $24.81 $24.91 $66.27B 3.16 $7.86
Morgan Stanley  MS-PF $25.05
-0.28
$64.78B $114.48K $25.02 $25.2 $64.78B 3.18 $7.86
Morgan Stanley  MS-PK $23.73
-1.04
$64.5B $146K $23.5 $23.85 $64.5B 3.01 $7.86
Morgan Stanley  MS-PE $25.27
-0.04
$64.1B $82.6K $25.17 $25.31 $64.1B 3.21 $7.86
CITIC SECURITIES  600030.SS $26.44 3.68 USD
-0.38
$371.76B 51.69B USD $55.87M 7.77M USD $26.3 3.66 USD $26.72 3.72 USD $371.76B 51.69B USD 18.75 $1.41 0.2 USD
CITIC Securities Company Limited  6030.HK $20.1 2.57 USD
-1.71
$398.11B 50.9B USD $13M 1.66M USD $19.92 2.55 USD $20.45 2.61 USD $398.11B 50.9B USD 13.31 $1.51 0.19 USD
The Charles Schwab Corporation  SCHW-PD $24.69
-0.88
$49.92B $89.31K $24.6 $24.81 $49.92B 8.91 $2.77
Macquarie Group Limited  MQBKY $118.64
-4.55
$45.69B $2.75K $118.64 $123.99 $45.69B 16.52 $7.18
Macquarie Group Limited  MQG.AX $174 115.16 USD
-9.03
$67.02B 44.36B USD $2.19M 1.45M USD $172.5 114.17 USD $185.8 122.97 USD $67.02B 44.36B USD 15.84 $10.98 7.27 USD
Guotai Junan Securities Co., Ltd.  601211.SS $17.13 2.38 USD
-0.7
$279.07B 38.8B USD $29.85M 4.15M USD $17.06 2.37 USD $17.27 2.4 USD $279.07B 38.8B USD 12.32 $1.39 0.19 USD
Guotai Junan Securities Co., Ltd.  2611.HK $11.34 1.45 USD
-2.07
$298.85B 38.21B USD $7.24M 925.82K USD $11.3 1.44 USD $11.52 1.47 USD $298.85B 38.21B USD 7.61 $1.49 0.19 USD
Robinhood Markets  HOOD $38.26
-10.36
$33.88B $61.66M $37.44 $39.89 $33.88B 24.52 $1.56
Tradeweb Markets  TW $149.02
+0.36
$32.55B $1.75M $146.51 $152.61 $32.55B 63.95 $2.33
Raymond James Financial  RJF $130.28
-8.18
$26.7B $2.13M $130.15 $135.33 $26.7B 12.72 $10.24
LPL Financial  LPLA $312.75
-7.58
$25.01B $3.26M $304.27 $326.5 $25.01B 22.27 $14.04
Banco BTG Pactual S.A.  BPAC11.SA $34.81 7.06 USD
+1.31
$117.29B 23.77B USD $0 0 USD $0 0 USD $0 0 USD $117.29B 23.77B USD 56.69 $0.61 0.12 USD
CSC Financial Co., Ltd.  601066.SS $24.72 3.44 USD
+0.04
$160.57B 22.33B USD $9.98M 1.39M USD $24.4 3.39 USD $24.9 3.46 USD $160.57B 22.33B USD 31.29 $0.79 0.11 USD
China Merchants Securities Co., Ltd.  600999.SS $18.03 2.51 USD
-0.22
$149.89B 20.84B USD $11.72M 1.63M USD $17.91 2.49 USD $18.17 2.53 USD $149.89B 20.84B USD 15.95 $1.13 0.16 USD
China Merchants Securities Co., Ltd.  6099.HK $13.5 1.73 USD
-1.6
$160.51B 20.52B USD $6.35M 812.07K USD $13.32 1.7 USD $13.72 1.75 USD $160.51B 20.52B USD 11.15 $1.21 0.15 USD
China Galaxy Securities Co., Ltd.  601881.SS $16.43 2.28 USD
-0.42
$145.65B 20.25B USD $51.13M 7.11M USD $16.24 2.26 USD $16.63 2.31 USD $145.65B 20.25B USD 20.28 $0.81 0.11 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.73 0.99 USD
-2.03
$155.98B 19.94B USD $31.37M 4.01M USD $7.67 0.98 USD $7.87 1.01 USD $155.98B 19.94B USD 8.88 $0.87 0.11 USD
Huatai Securities Co., Ltd.  601688.SS $16.26 2.26 USD
-0.73
$138.58B 19.27B USD $67.39M 9.37M USD $16.15 2.25 USD $16.38 2.28 USD $138.58B 19.27B USD 10.03 $1.62 0.23 USD
Huatai Securities Co., Ltd.  6886.HK $12.3 1.57 USD
-1.6
$148.4B 18.97B USD $9.53M 1.22M USD $12.2 1.56 USD $12.42 1.59 USD $148.4B 18.97B USD 7.10 $1.73 0.22 USD
China International Capital Corporation Limited  601995.SS $34.57 4.81 USD
-0.58
$127.38B 17.71B USD $11.53M 1.6M USD $34.4 4.78 USD $34.91 4.85 USD $127.38B 17.71B USD 33.24 $1.04 0.14 USD
China International Capital Corporation Limited  3908.HK $14.8 1.89 USD
-1.86
$136.41B 17.44B USD $11.25M 1.44M USD $14.6 1.87 USD $14.98 1.92 USD $136.41B 17.44B USD 13.33 $1.11 0.14 USD
Nomura  NMR $5.63
-8.75
$16.99B $1.18M $5.61 $5.78 $16.99B 7.92 $0.71
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.96 0.69 USD
+0.2
$116.99B 16.27B USD $69.87M 9.71M USD $4.91 0.68 USD $4.99 0.69 USD $116.99B 16.27B USD 23.61 $0.21 0.03 USD
Nomura Holdings, Inc.  8604.T $812.5 5.48 USD
-4.42
$2.4T 16.21B USD $29.11M 196.51K USD $779.1 5.26 USD $829 5.6 USD $2.4T 16.21B USD 7.68 $105.67 0.71 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.23 0.29 USD
-0.45
$125.28B 16.02B USD $11.69M 1.5M USD $2.19 0.28 USD $2.25 0.29 USD $125.28B 16.02B USD 10.13 $0.22 0.03 USD
GF Securities Co., Ltd.  000776.SZ $16.2 2.25 USD
+0.43
$112.3B 15.61B USD $33.02M 4.59M USD $16.01 2.23 USD $16.25 2.26 USD $112.3B 15.61B USD 14.08 $1.15 0.16 USD
GF SEC  1776.HK $10.48 1.34 USD
-1.69
$120.26B 15.38B USD $5.23M 669.1K USD $10.38 1.33 USD $10.58 1.35 USD $120.26B 15.38B USD 8.52 $1.23 0.16 USD
Computershare Limited  CMSQY $23.82
-2.26
$13.95B $326 $23.8 $24.51 $13.95B 25.61 $0.93
Computershare Limited  CPU.AX $35.95 23.79 USD
-5.27
$21.05B 13.93B USD $2.63M 1.74M USD $35.95 23.79 USD $37.31 24.69 USD $21.05B 13.93B USD 24.29 $1.48 0.98 USD
Futu  FUTU $96.4
-1.12
$13.45B $3.24M $95.4 $98.88 $13.45B 19.53 $4.99
Houlihan Lokey  HLI $153.31
-7.58
$10.75B $619.47K $152.8 $158.37 $10.75B 29.31 $5.23
Orient Securities Company Limited  600958.SS $9.37 1.3 USD
-0.11
$74.61B 10.37B USD $27.1M 3.77M USD $9.28 1.29 USD $9.42 1.31 USD $74.61B 10.37B USD 25.32 $0.37 0.05 USD
Orient Securities Company Limited  3958.HK $4.82 0.62 USD
-2.03
$79.9B 10.22B USD $7.08M 905.62K USD $4.81 0.62 USD $4.91 0.63 USD $79.9B 10.22B USD 12.05 $0.4 0.05 USD
Everbright Securities Company Limited  601788.SS $17.11 2.38 USD
-0.12
$71.74B 9.97B USD $14.27M 1.98M USD $16.98 2.36 USD $17.2 2.39 USD $71.74B 9.97B USD 29.50 $0.58 0.08 USD
Jefferies Financial  JEF $47.95
-13.04
$9.89B $3.32M $47.79 $51.55 $9.89B 16.88 $2.84
Everbright Securities Company Limited  6178.HK $7.44 0.95 USD
-0.4
$76.82B 9.82B USD $1.71M 218.82K USD $7.35 0.94 USD $7.48 0.96 USD $76.82B 9.82B USD 12.00 $0.62 0.08 USD
CSC Financial Co., Ltd.  6066.HK $9.69 1.24 USD
-1.42
$75.16B 9.61B USD $3.66M 468.55K USD $9.62 1.23 USD $9.82 1.26 USD $75.16B 9.61B USD 11.40 $0.85 0.11 USD
Daiwa Securities Group Inc.  DSEEY $6.36
+3.41
$8.98B $172 $6.15 $6.15 $8.98B 8.36 $0.76
Founder Securities Co., Ltd.  601901.SS $7.82 1.09 USD
-0.13
$64.38B 8.95B USD $30M 4.17M USD $7.76 1.08 USD $7.86 1.09 USD $64.38B 8.95B USD 28.96 $0.27 0.04 USD
Stifel Financial  SF $86.01
-10.87
$8.92B $1.22M $85.1 $90 $8.92B 13.76 $6.25
XP Inc.  XPBR31.SA $80.15 16.25 USD
+0.2
$42.86B 8.69B USD $0 0 USD $0 0 USD $0 0 USD $42.86B 8.69B USD 9.73 $8.23 1.67 USD
Daiwa Securities Group Inc.  8601.T $872.2 5.89 USD
-6.02
$1.23T 8.31B USD $14.84M 100.14K USD $845.1 5.7 USD $908.5 6.13 USD $1.23T 8.31B USD 7.62 $114.34 0.77 USD
MarketAxess  MKTX $216.15
+2.52
$8.15B $867.31K $211.61 $223.27 $8.15B 29.69 $7.28
Freedom Holding  FRHC $127.61
-7.23
$7.74B $73.73K $127.61 $131.35 $7.74B 23.80 $5.36
Guolian Minsheng Securities Co., Ltd.  601456.SS $10.31 1.43 USD
-0.39
$55.58B 7.73B USD $14.12M 1.96M USD $10.24 1.42 USD $10.39 1.44 USD $55.58B 7.73B USD 73.64 $0.14 0.02 USD
XP  XP $14.23
+1.43
$7.65B $13.91M $13.79 $14.39 $7.65B 9.81 $1.45
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.82 0.49 USD
0
$59.52B 7.61B USD $2.09M 267.42K USD $3.76 0.48 USD $3.83 0.49 USD $59.52B 7.61B USD 25.46 $0.15 0.02 USD
Zheshang Securities Co., Ltd.  601878.SS $11.41 1.59 USD
-0.17
$52.19B 7.26B USD $32.34M 4.5M USD $11.31 1.57 USD $11.49 1.6 USD $52.19B 7.26B USD 28.52 $0.4 0.06 USD
Industrial Securities Co.,Ltd.  601377.SS $5.96 0.83 USD
+0.51
$51.47B 7.16B USD $30.6M 4.25M USD $5.89 0.82 USD $5.96 0.83 USD $51.47B 7.16B USD 31.36 $0.19 0.03 USD
Evercore  EVR $177.6
-15.48
$6.95B $1.52M $176.67 $195.32 $6.95B 19.55 $9.08
Saudi Tadawul Group Holding Company  1111.SR $198 52.82 USD
-2.94
$23.76B 6.34B USD $222.5K 59.36K USD $197.4 52.66 USD $203.2 54.21 USD $23.76B 6.34B USD 38.15 $5.19 1.38 USD
SDIC CAPITAL  600061.SS $7.12 0.99 USD
+0.28
$45.53B 6.33B USD $23.8M 3.31M USD $7.06 0.98 USD $7.16 1 USD $45.53B 6.33B USD 17.80 $0.4 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.45 0.9 USD
0
$44.95B 6.25B USD $19.2M 2.67M USD $6.39 0.89 USD $6.49 0.9 USD $44.95B 6.25B USD 58.63 $0.11 0.02 USD
Swissquote Group Holding Ltd  SQN.SW $347.8 395.72 USD
-4.71
$5.2B 5.91B USD $23.95K 27.25K USD $345.8 393.45 USD $357.8 407.1 USD $5.2B 5.91B USD 17.80 $19.53 22.22 USD
Nordnet AB (publ)  SAVE.ST $241.6 23.58 USD
+0.5
$60.56B 5.91B USD $119.86K 11.7K USD $235.2 22.96 USD $244 23.82 USD $60.56B 5.91B USD 22.28 $10.84 1.06 USD
Virtu Financial  VIRT $37.4
-4.83
$5.81B $1.08M $36.92 $38.25 $5.81B 12.59 $2.97
Soochow Securities Co., Ltd.  601555.SS $7.79 1.08 USD
-0.89
$38.71B 5.38B USD $28.2M 3.92M USD $7.77 1.08 USD $7.88 1.1 USD $38.71B 5.38B USD 18.54 $0.42 0.06 USD
ChinaLin Securities Co., Ltd  002945.SZ $14.31 1.99 USD
+0.99
$38.64B 5.37B USD $17.29M 2.4M USD $13.98 1.94 USD $14.51 2.02 USD $38.64B 5.37B USD 110.07 $0.13 0.02 USD
Dongxing Securities Corporation Limited  601198.SS $11.56 1.61 USD
-0.77
$37.37B 5.2B USD $26.33M 3.66M USD $11.46 1.59 USD $11.7 1.63 USD $37.37B 5.2B USD 28.90 $0.4 0.06 USD
PJT Partners  PJT $131.88
-6.96
$5.14B $253.59K $129.23 $134.75 $5.14B 26.80 $4.92
Hongta Securities Co., Ltd.  601236.SS $7.84 1.09 USD
+0.26
$36.98B 5.14B USD $17.71M 2.46M USD $7.74 1.08 USD $7.89 1.1 USD $36.98B 5.14B USD 49.00 $0.16 0.02 USD
Tianfeng Securities Co., Ltd.  601162.SS $4.19 0.58 USD
0
$36.31B 5.05B USD $124.34M 17.29M USD $4.15 0.58 USD $4.25 0.59 USD $36.31B 5.05B USD 0 -$0.07 -0.009 USD
Changjiang Securities Company Limited  000783.SZ $6.49 0.9 USD
+0.31
$35.89B 4.99B USD $26.57M 3.69M USD $6.41 0.89 USD $6.52 0.91 USD $35.89B 4.99B USD 22.37 $0.29 0.04 USD
Western Securities Co.,Ltd.  002673.SZ $7.89 1.1 USD
+0.25
$35.26B 4.9B USD $24.23M 3.37M USD $7.8 1.08 USD $7.91 1.1 USD $35.26B 4.9B USD 34.30 $0.23 0.03 USD
Guoyuan Securities Company Limited  000728.SZ $7.84 1.09 USD
-0.38
$34.21B 4.76B USD $26.31M 3.66M USD $7.78 1.08 USD $7.9 1.1 USD $34.21B 4.76B USD 17.04 $0.46 0.06 USD
SDHG  0412.HK $6.01 0.77 USD
+0.5
$36.18B 4.63B USD $3.84M 491.51K USD $5.8 0.74 USD $6.13 0.78 USD $36.18B 4.63B USD 0 -$0.01 -0.001 USD
China Great Wall Securities Co.,Ltd.  002939.SZ $8.17 1.14 USD
+0.12
$32.96B 4.58B USD $20.6M 2.86M USD $8.08 1.12 USD $8.22 1.14 USD $32.96B 4.58B USD 24.75 $0.33 0.05 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $592.3 7.17 USD
-4.53
$355.17B 4.3B USD $1.11M 13.47K USD $592 7.16 USD $619.95 7.5 USD $355.17B 4.3B USD 10.97 $53.97 0.65 USD
Nanjing Securities Co., Ltd.  601990.SS $8.3 1.15 USD
+0.24
$30.6B 4.25B USD $12.58M 1.75M USD $8.2 1.14 USD $8.34 1.16 USD $30.6B 4.25B USD 30.74 $0.27 0.04 USD
Piper Sandler Companies  PIPR $230.04
-11.17
$4.08B $134.89K $227.76 $245.75 $4.08B 22.46 $10.24
BOC International (China) CO., LTD.  601696.SS $10.52 1.46 USD
-0.28
$29.22B 4.06B USD $10.17M 1.41M USD $10.45 1.45 USD $10.6 1.47 USD $29.22B 4.06B USD 38.96 $0.27 0.04 USD
SOUTHWEST SECURITIES   600369.SS $4.35 0.6 USD
-0.23
$28.91B 4.02B USD $33.52M 4.66M USD $4.32 0.6 USD $4.4 0.61 USD $28.91B 4.02B USD 62.14 $0.07 0.009 USD
Netwealth Group Limited  NWL.AX $22.48 14.88 USD
-6.26
$6.03B 3.99B USD $1.15M 759.8K USD $22.29 14.75 USD $23.5 15.55 USD $6.03B 3.99B USD 54.82 $0.41 0.27 USD
MARA  MARA $11.23
-9.58
$3.88B $26.06M $11.17 $11.6 $3.88B 6.52 $1.72
Galaxy Digital Holdings Ltd.  GLXY.TO $15.08 11.19 USD
-11.81
$5.19B 3.85B USD $1.01M 752.97K USD $14.74 10.94 USD $15.63 11.6 USD $5.19B 3.85B USD 19.08 $0.79 0.59 USD
Moelis & Company  MC $52.94
-11.96
$3.74B $1.33M $52.78 $56.1 $3.74B 29.74 $1.78
Huaan Securities Co., Ltd.  600909.SS $5.63 0.78 USD
+0.36
$26.34B 3.66B USD $23.38M 3.25M USD $5.56 0.77 USD $5.67 0.79 USD $26.34B 3.66B USD 18.76 $0.3 0.04 USD
The Pacific Securities Co., Ltd  601099.SS $3.86 0.54 USD
-0.52
$26.31B 3.66B USD $87.61M 12.18M USD $3.84 0.53 USD $3.9 0.54 USD $26.31B 3.66B USD 193.00 $0.02 0.002 USD
Galaxy Digital  BRPHF $10.51
+0.1
$3.65B $33.19K $10.5 $11.05 $3.65B 19.11 $0.55
Stifel Financial Corp.  SF-PB $23.9
-0.91
$3.64B $11.29K $23.04 $23.92 $3.64B 3.59 $6.65
Sealand Securities Co., Ltd.  000750.SZ $4.05 0.56 USD
+0.5
$25.86B 3.6B USD $50.57M 7.03M USD $4 0.56 USD $4.08 0.57 USD $25.86B 3.6B USD 57.85 $0.07 0.009 USD
StoneX  SNEX $74.22
-5.82
$3.57B $452.85K $73.26 $75.63 $3.57B 13.30 $5.58
Lazard  LAZ $38.62
-15.08
$3.47B $2.75M $38.44 $42.4 $3.47B 14.41 $2.68
HUAXI Securities Co., Ltd.  002926.SZ $8.85 1.23 USD
+1.49
$23.23B 3.23B USD $32.61M 4.53M USD $8.62 1.2 USD $8.95 1.24 USD $23.23B 3.23B USD 73.75 $0.12 0.02 USD
HUB24 Limited  HUB.AX $58.93 39 USD
-8.66
$4.78B 3.17B USD $458.19K 303.25K USD $58.93 39 USD $62.89 41.62 USD $4.78B 3.17B USD 105.23 $0.56 0.37 USD
Caida Securities Co., Ltd.  600906.SS $6.79 0.94 USD
+0.74
$22.03B 3.06B USD $23.35M 3.25M USD $6.67 0.93 USD $6.94 0.96 USD $22.03B 3.06B USD 52.23 $0.13 0.02 USD
Central Depository Services (India) Limited  CDSL.NS $1,198.9 14.5 USD
-3.18
$250.57B 3.03B USD $3.33M 40.32K USD $1,190 14.4 USD $1,242 15.03 USD $250.57B 3.03B USD 45.03 $26.62 0.32 USD
Shanxi Securities Co., Ltd.  002500.SZ $6.07 0.84 USD
+0.5
$21.79B 3.03B USD $20.11M 2.8M USD $6 0.83 USD $6.12 0.85 USD $21.79B 3.03B USD 26.39 $0.23 0.03 USD
ZHEJIANG ORIENT  600120.SS $6.27 0.87 USD
-1.42
$21.41B 2.98B USD $48.23M 6.71M USD $6.22 0.86 USD $6.38 0.89 USD $21.41B 2.98B USD 44.78 $0.14 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây