Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (193)
- Argentina (2)
- Úc (21)
- Áo (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- Trung Quốc (44)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (6)
- Đức (161)
- Hy Lạp (1)
- Hồng Kông (79)
- Ấn Độ (107)
- Indonesia (7)
- Israel (3)
- Ý (8)
- Nhật Bản (30)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (4)
- Đài Loan (15)
- Thái Lan (23)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (21)
- Athens (1)
- BSE (52)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NSE (55)
- NYSE (36)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (18)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Dịch vụ tài chính (894)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (894)
Thị trường vốn (894)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $165.05 — |
+1.66
|
$262.32B — | $5.01M — | $163.94 — | $166.06 — | $262.32B — | 16.92 | $9.75 — | |
| The Goldman Sachs GS | $797.20 — |
+1.38
|
$239.10B — | $1.36M — | $788.91 — | $806.36 — | $239.10B — | 16.18 | $49.27 — | |
| The Charles Schwab SCHW | $95.58 — |
+0.36
|
$169.84B — | $6.99M — | $94.72 — | $96.02 — | $169.84B — | 22.38 | $4.27 — | |
| Robinhood Markets HOOD | $135.88 — |
+4.23
|
$122.18B — | $30.43M — | $131.65 — | $138.99 — | $122.18B — | 56.38 | $2.41 — | |
| Interactive Brokers IBKR | $71.13 — |
+0.84
|
$120.92B — | $3.25M — | $70.38 — | $72.30 — | $120.92B — | 34.36 | $2.07 — | |
| The Goldman Sachs Group, Inc. GS-PA | $20.99 — |
+0.33
|
$77.36B — | $88.61K — | $20.95 — | $21.20 — | $77.36B — | 0.40 | $51.53 — | |
| Morgan Stanley MS-PA | $20.74 — |
+0.19
|
$73.03B — | $89.70K — | $20.66 — | $21.00 — | $73.03B — | 2.63 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.53 — |
+0.54
|
$72.85B — | $128.39K — | $20.48 — | $20.59 — | $72.85B — | 0.39 | $51.53 — | |
| Morgan Stanley MS-PI | $25.23 — |
-0.16
|
$67.28B — | $24.16K — | $25.22 — | $25.30 — | $67.28B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PK | $24.55 — |
+0.95
|
$66.73B — | $36.57K — | $24.39 — | $24.58 — | $66.73B — | 3.12 | $7.86 — | |
| Morgan Stanley MS-PF | $25.31 — |
+0.08
|
$65.45B — | $20.73K — | $25.29 — | $25.33 — | $65.45B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PE | $25.46 — |
<0.01
|
$64.58B — | $58.71K — | $25.46 — | $25.59 — | $64.58B — | 3.23 | $7.86 — | |
| CITIC Securities Company Limited 600030.SS | CN¥29.06 4.04 USD |
-0.82
|
CN¥425.92B 59.22B USD | CN¥104.30M 14.5M USD | CN¥29.00 4.03 USD | CN¥29.40 4.09 USD | CN¥425.92B 59.22B USD | 15.87 | CN¥1.83 0.25 USD | |
| CITIC Securities Company Limited 6030.HK | HK$29.48 3.77 USD |
-1.73
|
HK$460.95B 58.94B USD | HK$7.02M 897.14K USD | HK$29.14 3.73 USD | HK$30.16 3.86 USD | HK$460.95B 58.94B USD | 14.74 | HK$2.00 0.26 USD | |
| Macquarie Group Limited MQG.AX | A$207.46 137.31 USD |
+0.72
|
A$79.91B 52.89B USD | A$860.90K 569.79K USD | A$203.35 134.59 USD | A$209.75 138.82 USD | A$79.91B 52.89B USD | 18.89 | A$10.98 7.27 USD | |
| Macquarie Group Limited MQBKY | $134.75 — |
+1.95
|
$51.89B — | $4.88K — | $134.75 — | $140.03 — | $51.89B — | 18.76 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $25.19 — |
+0.48
|
$50.93B — | $24.87K — | $25.09 — | $25.21 — | $50.93B — | 9.09 | $2.77 — | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$16.27 2.08 USD |
-0.06
|
HK$365.85B 46.78B USD | HK$7.83M 1M USD | HK$16.08 2.06 USD | HK$16.35 2.09 USD | HK$365.85B 46.78B USD | 8.17 | HK$1.99 0.25 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.63 2.73 USD |
-2
|
CN¥328.44B 45.67B USD | CN¥94.93M 13.2M USD | CN¥19.60 2.73 USD | CN¥20.12 2.8 USD | CN¥328.44B 45.67B USD | 10.78 | CN¥1.82 0.25 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | R$51.21 10.38 USD |
+1.23
|
R$171.15B 34.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.15B 34.69B USD | 83.40 | R$0.61 0.12 USD | |
| Raymond James Financial RJF | $161.93 — |
-0.72
|
$32.08B — | $759.55K — | $160.04 — | $164.61 — | $32.08B — | 15.72 | $10.30 — | |
| LPL Financial LPLA | $375.36 — |
+0.5
|
$30.04B — | $533.60K — | $371.69 — | $378.92 — | $30.04B — | 34.98 | $10.73 — | |
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.45 3.12 USD |
-1.06
|
CN¥195.64B 27.2B USD | CN¥68.36M 9.51M USD | CN¥22.30 3.1 USD | CN¥22.86 3.18 USD | CN¥195.64B 27.2B USD | 13.68 | CN¥1.64 0.23 USD | |
| Huatai Securities Co., Ltd. 6886.HK | HK$19.88 2.54 USD |
-1.97
|
HK$211.72B 27.07B USD | HK$6.17M 789.05K USD | HK$19.63 2.51 USD | HK$20.38 2.61 USD | HK$211.72B 27.07B USD | 11.10 | HK$1.79 0.23 USD | |
| Futu FUTU | $187.77 — |
+1.31
|
$26.14B — | $1.04M — | $186.50 — | $190.50 — | $26.14B — | 25.89 | $7.25 — | |
| Circle Internet CRCL | $104.10 — |
+0.93
|
$26.07B — | $8.30M — | $102.58 — | $110.54 — | $26.07B — | 0 | -$1.74 — | |
| Tradeweb Markets TW | $109.51 — |
+0.37
|
$23.93B — | $934.08K — | $107.87 — | $109.93 — | $23.93B — | 37.24 | $2.94 — | |
| GF SEC 1776.HK | HK$19.56 2.5 USD |
-1.91
|
HK$182.58B 23.35B USD | HK$4.87M 622.75K USD | HK$19.32 2.47 USD | HK$20.12 2.57 USD | HK$182.58B 23.35B USD | 10.57 | HK$1.85 0.24 USD | |
| GF Securities Co., Ltd. 000776.SZ | CN¥23.14 3.22 USD |
-1.95
|
CN¥167.08B 23.23B USD | CN¥55.80M 7.76M USD | CN¥23.05 3.2 USD | CN¥23.65 3.29 USD | CN¥167.08B 23.23B USD | 13.69 | CN¥1.69 0.23 USD | |
| CSC Financial Co., Ltd. 601066.SS | CN¥25.68 3.57 USD |
-1
|
CN¥166.81B 23.19B USD | CN¥8.51M 1.18M USD | CN¥25.62 3.56 USD | CN¥26.01 3.62 USD | CN¥166.81B 23.19B USD | 22.13 | CN¥1.16 0.16 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | HK$11.23 1.44 USD |
-0.09
|
HK$178.68B 22.85B USD | HK$15.40M 1.97M USD | HK$11.04 1.41 USD | HK$11.32 1.45 USD | HK$178.68B 22.85B USD | 10.30 | HK$1.09 0.14 USD | |
| Nomura Holdings, Inc. 8604.T | ¥1,102 7.44 USD |
+0.05
|
¥3T 21.81B USD | ¥8M 55.45K USD | ¥1,094 7.38 USD | ¥1,118 7.55 USD | ¥3T 21.81B USD | 9.10 | ¥121 0.82 USD | |
| Nomura NMR | $7.20 — |
+1.41
|
$21.12B — | $480.12K — | $7.13 — | $7.22 — | $21.12B — | 9.11 | $0.79 — | |
| China Merchants Securities Co., Ltd. 6099.HK | HK$15.87 2.03 USD |
-0.31
|
HK$160.85B 20.57B USD | HK$2.23M 284.78K USD | HK$15.74 2.01 USD | HK$16.00 2.05 USD | HK$160.85B 20.57B USD | 10.94 | HK$1.45 0.19 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | CN¥17.27 2.4 USD |
-0.75
|
CN¥146.61B 20.39B USD | CN¥42.32M 5.88M USD | CN¥17.24 2.4 USD | CN¥17.45 2.43 USD | CN¥146.61B 20.39B USD | 12.98 | CN¥1.33 0.18 USD | |
| China International Capital Corporation Limited 3908.HK | HK$20.20 2.58 USD |
-0.88
|
HK$153.57B 19.64B USD | HK$15.57M 1.99M USD | HK$19.90 2.54 USD | HK$20.50 2.62 USD | HK$153.57B 19.64B USD | 12.70 | HK$1.59 0.2 USD | |
| China International Capital Corporation Limited 601995.SS | CN¥35.78 4.97 USD |
-1.62
|
CN¥139.55B 19.4B USD | CN¥20.99M 2.92M USD | CN¥35.75 4.97 USD | CN¥36.29 5.05 USD | CN¥139.55B 19.4B USD | 24.50 | CN¥1.46 0.2 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.47 0.76 USD |
-1.08
|
CN¥131.12B 18.23B USD | CN¥80.27M 11.16M USD | CN¥5.45 0.76 USD | CN¥5.54 0.77 USD | CN¥131.12B 18.23B USD | 14.39 | CN¥0.38 0.05 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.38 0.43 USD |
-2.31
|
HK$141.44B 18.09B USD | HK$11.80M 1.51M USD | HK$3.37 0.43 USD | HK$3.48 0.44 USD | HK$141.44B 18.09B USD | 8.24 | HK$0.41 0.05 USD | |
| IREN IREN | $60.17 — |
-3.54
|
$17.06B — | $39.22M — | $59.78 — | $68.30 — | $17.06B — | 34.58 | $1.74 — | |
| Computershare CMSQF | $24.60 — |
-0.65
|
$14.23B — | $2.00 — | $23.80 — | $23.80 — | $14.23B — | 23.88 | $1.03 — | |
| Computershare Limited CPU.AX | A$35.05 23.2 USD |
0
|
A$20.27B 13.42B USD | A$1.06M 700.02K USD | A$34.60 22.9 USD | A$35.34 23.39 USD | A$20.27B 13.42B USD | 22.18 | A$1.58 1.05 USD | |
| Galaxy Digital Inc. GLXY.TO | CA$44.54 33.05 USD |
+0.56
|
CA$18.02B 13.37B USD | CA$833.32K 618.38K USD | CA$43.34 32.16 USD | CA$46.31 34.36 USD | CA$18.02B 13.37B USD | 36.50 | CA$1.22 0.91 USD | |
| Computershare Limited CMSQY | $23.09 — |
+0.96
|
$13.35B — | $5.12K — | $22.93 — | $23.09 — | $13.35B — | 22.41 | $1.03 — | |
| CSC Financial Co., Ltd. 6066.HK | HK$13.09 1.67 USD |
-0.98
|
HK$101.54B 12.98B USD | HK$3.89M 497.36K USD | HK$13.01 1.66 USD | HK$13.33 1.7 USD | HK$101.54B 12.98B USD | 11.90 | HK$1.10 0.14 USD | |
| Houlihan Lokey HLI | $181.43 — |
+0.61
|
$12.71B — | $302.11K — | $180.36 — | $184.91 — | $12.71B — | 29.31 | $6.19 — | |
| Stifel Financial SF | $121.86 — |
+0.1
|
$12.41B — | $532.46K — | $120.73 — | $123.52 — | $12.41B — | 21.56 | $5.65 — | |
| Orient Securities Company Limited 600958.SS | CN¥10.75 1.49 USD |
-1.1
|
CN¥87.21B 12.13B USD | CN¥64.99M 9.04M USD | CN¥10.73 1.49 USD | CN¥10.95 1.52 USD | CN¥87.21B 12.13B USD | 18.22 | CN¥0.59 0.08 USD | |
| Orient Securities Company Limited 3958.HK | HK$7.28 0.93 USD |
-2.02
|
HK$94.38B 12.07B USD | HK$7.17M 917.34K USD | HK$7.22 0.92 USD | HK$7.45 0.95 USD | HK$94.38B 12.07B USD | 11.37 | HK$0.64 0.08 USD | |
| Evercore EVR | $309.13 — |
+0.84
|
$11.96B — | $206.39K — | $307.96 — | $314.31 — | $11.96B — | 24.57 | $12.58 — | |
| Daiwa Securities Group Inc. 8601.T | ¥1,264 8.54 USD |
+0.48
|
¥2T 11.85B USD | ¥3M 18.06K USD | ¥1,255 8.47 USD | ¥1,272 8.59 USD | ¥2T 11.85B USD | 11.58 | ¥109 0.74 USD | |
| Jefferies Financial JEF | $55.81 — |
+2.38
|
$11.51B — | $1.84M — | $54.86 — | $56.15 — | $11.51B — | 19.37 | $2.88 — | |
| Daiwa Securities Group Inc. DSEEY | $8.21 — |
+1.86
|
$11.39B — | $130.00 — | $8.21 — | $8.21 — | $11.39B — | 11.56 | $0.71 — | |
| Everbright Securities Company Limited 6178.HK | HK$9.61 1.23 USD |
-1.03
|
HK$85.19B 10.89B USD | HK$2.76M 353K USD | HK$9.53 1.22 USD | HK$9.78 1.25 USD | HK$85.19B 10.89B USD | 12.01 | HK$0.80 0.1 USD | |
| Everbright Securities Company Limited 601788.SS | CN¥18.34 2.55 USD |
-1.24
|
CN¥77.83B 10.82B USD | CN¥23.97M 3.33M USD | CN¥18.33 2.55 USD | CN¥18.60 2.59 USD | CN¥77.83B 10.82B USD | 25.12 | CN¥0.73 0.1 USD | |
| XP Inc. XPBR31.SA | R$100.25 20.32 USD |
+1.47
|
R$52.47B 10.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.47B 10.64B USD | 10.84 | R$9.24 1.87 USD | |
| XP XP | $18.92 — |
+1.67
|
$9.97B — | $4.28M — | $18.72 — | $19.10 — | $9.97B — | 11.12 | $1.70 — | |
| Founder Securities Co., Ltd. 601901.SS | CN¥8.29 1.15 USD |
-0.84
|
CN¥68.24B 9.49B USD | CN¥61.91M 8.61M USD | CN¥8.27 1.15 USD | CN¥8.38 1.17 USD | CN¥68.24B 9.49B USD | 16.91 | CN¥0.49 0.07 USD | |
| Swissquote Group Holding SA SQN.SW | CHF 484.00 550.69 USD |
+0.25
|
CHF 7.64B 8.69B USD | CHF 2.57K 2.92K USD | CHF 482.80 549.32 USD | CHF 485.20 552.05 USD | CHF 7.64B 8.69B USD | 23.76 | CHF 20.37 23.18 USD | |
| Freedom FRHC | $139.72 — |
-1.52
|
$8.55B — | $105.26K — | $138.66 — | $147.55 — | $8.55B — | 1996.00 | $0.07 — | |
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.95 0.97 USD |
-0.86
|
CN¥60.02B 8.35B USD | CN¥89.36M 12.42M USD | CN¥6.92 0.96 USD | CN¥7.03 0.98 USD | CN¥60.02B 8.35B USD | 18.28 | CN¥0.38 0.05 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.85 0.75 USD |
-0.68
|
HK$63.96B 8.18B USD | HK$1.63M 207.97K USD | HK$5.82 0.74 USD | HK$5.93 0.76 USD | HK$63.96B 8.18B USD | 17.20 | HK$0.34 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.69 1.49 USD |
-1.02
|
CN¥58.36B 8.11B USD | CN¥31.35M 4.36M USD | CN¥10.68 1.48 USD | CN¥10.82 1.5 USD | CN¥58.36B 8.11B USD | 34.48 | CN¥0.31 0.04 USD | |
| Cipher Mining CIFR | $19.65 — |
-5.03
|
$7.76B — | $39.78M — | $19.55 — | $22.12 — | $7.76B — | 0 | -$0.17 — | |
| Virtu Financial VIRT | $35.95 — |
+0.87
|
$7.66B — | $592.55K — | $35.41 — | $36.17 — | $7.66B — | 7.79 | $4.61 — | |
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.50 1.6 USD |
-0.78
|
CN¥52.60B 7.31B USD | CN¥29.49M 4.1M USD | CN¥11.48 1.6 USD | CN¥11.63 1.62 USD | CN¥52.60B 7.31B USD | 20.17 | CN¥0.57 0.08 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹989.00 11.97 USD |
-1.31
|
₹593.90B 7.19B USD | ₹355.64K 4.3K USD | ₹987.80 11.95 USD | ₹1,007.00 12.18 USD | ₹593.90B 7.19B USD | 29.99 | ₹32.97 0.4 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥5.12 0.71 USD |
-0.97
|
CN¥51.58B 7.17B USD | CN¥130.47M 18.14M USD | CN¥5.12 0.71 USD | CN¥5.18 0.72 USD | CN¥51.58B 7.17B USD | 64.00 | CN¥0.08 0.01 USD | |
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.82 1.09 USD |
-0.89
|
CN¥50.00B 6.95B USD | CN¥41.29M 5.74M USD | CN¥7.80 1.08 USD | CN¥7.91 1.1 USD | CN¥50.00B 6.95B USD | 15.64 | CN¥0.50 0.07 USD | |
| Changjiang Securities Company Limited 000783.SZ | CN¥9.04 1.26 USD |
-0.66
|
CN¥49.99B 6.95B USD | CN¥108.00M 15.02M USD | CN¥9.01 1.25 USD | CN¥9.28 1.29 USD | CN¥49.99B 6.95B USD | 14.12 | CN¥0.64 0.09 USD | |
| Riot Platforms, Inc. AP4N.F | €14.60 15.96 USD |
-2.25
|
€6.17B 6.75B USD | €4.63K 5.06K USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.17B 6.75B USD | 32.44 | €0.45 0.49 USD | |
| Nordnet AB (publ) SAVE.ST | SEK 276.80 27.02 USD |
+0.65
|
SEK 69.06B 6.74B USD | SEK 4.36K 425.2 USD | SEK 275.60 26.9 USD | SEK 277.00 27.04 USD | SEK 69.06B 6.74B USD | 24.43 | SEK 11.33 1.11 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.99 0.97 USD |
+0.43
|
CN¥48.38B 6.73B USD | CN¥26.97M 3.75M USD | CN¥6.94 0.96 USD | CN¥7.01 0.97 USD | CN¥48.38B 6.73B USD | 31.77 | CN¥0.22 0.03 USD | |
| PJT Partners PJT | $167.35 — |
+0.38
|
$6.65B — | $184.37K — | $166.53 — | $169.69 — | $6.65B — | 25.58 | $6.54 — | |
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.43 1.31 USD |
-1.26
|
CN¥46.85B 6.51B USD | CN¥44.15M 6.14M USD | CN¥9.40 1.31 USD | CN¥9.58 1.33 USD | CN¥46.85B 6.51B USD | 13.47 | CN¥0.70 0.1 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | SAR 192.00 51.22 USD |
+1.11
|
SAR 24.14B 6.44B USD | SAR 10.50K 2.8K USD | SAR 191.00 50.95 USD | SAR 193.60 51.65 USD | SAR 24.14B 6.44B USD | 55.17 | SAR 3.48 0.93 USD | |
| Riot Platforms RIOT | $17.32 — |
+1.82
|
$6.44B — | $17.56M — | $17.06 — | $18.00 — | $6.44B — | 33.30 | $0.52 — | |
| MarketAxess MKTX | $169.19 — |
+1.15
|
$6.29B — | $654.15K — | $165.00 — | $170.81 — | $6.29B — | 28.72 | $5.89 — | |
| Piper Sandler Companies PIPR | $335.28 — |
+2.54
|
$5.97B — | $120.99K — | $332.33 — | $342.12 — | $5.97B — | 25.19 | $13.31 — | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.53 1.46 USD |
-1.4
|
CN¥42.48B 5.91B USD | CN¥30.92M 4.3M USD | CN¥10.51 1.46 USD | CN¥10.69 1.49 USD | CN¥42.48B 5.91B USD | 17.55 | CN¥0.60 0.08 USD | |
| MARA MARA | $15.58 — |
-1.83
|
$5.89B — | $36.62M — | $15.56 — | $16.62 — | $5.89B — | 6.06 | $2.57 — | |
| TeraWulf WULF | $14.30 — |
+2.58
|
$5.87B — | $42.69M — | $13.92 — | $15.20 — | $5.87B — | 0 | -$0.35 — | |
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥15.49 2.15 USD |
-0.64
|
CN¥41.82B 5.82B USD | CN¥7.69M 1.07M USD | CN¥15.46 2.15 USD | CN¥15.61 2.17 USD | CN¥41.82B 5.82B USD | 86.05 | CN¥0.18 0.03 USD | |
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.76 1.22 USD |
-0.45
|
CN¥41.32B 5.75B USD | CN¥13.10M 1.82M USD | CN¥8.73 1.21 USD | CN¥8.81 1.22 USD | CN¥41.32B 5.75B USD | 43.79 | CN¥0.20 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.71 1.77 USD |
-2
|
CN¥41.08B 5.71B USD | CN¥51.44M 7.15M USD | CN¥12.66 1.76 USD | CN¥13.11 1.82 USD | CN¥41.08B 5.71B USD | 18.69 | CN¥0.68 0.09 USD | |
| Hut 8 Corp. HUT.TO | CA$66.05 49.01 USD |
+5.48
|
CA$7.16B 5.31B USD | CA$1.54M 1.14M USD | CA$62.77 46.58 USD | CA$68.28 50.67 USD | CA$7.16B 5.31B USD | 24.19 | CA$2.73 2.03 USD | |
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.49 1.18 USD |
-0.93
|
CN¥37.95B 5.28B USD | CN¥29.51M 4.1M USD | CN¥8.47 1.18 USD | CN¥8.60 1.2 USD | CN¥37.95B 5.28B USD | 19.74 | CN¥0.43 0.06 USD | |
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.67 1.21 USD |
-0.57
|
CN¥37.83B 5.26B USD | CN¥36.47M 5.07M USD | CN¥8.65 1.2 USD | CN¥8.76 1.22 USD | CN¥37.83B 5.26B USD | 14.21 | CN¥0.61 0.08 USD | |
| BOC International (China) CO., LTD. 601696.SS | CN¥13.52 1.88 USD |
-1.02
|
CN¥37.56B 5.22B USD | CN¥24.00M 3.34M USD | CN¥13.51 1.88 USD | CN¥13.75 1.91 USD | CN¥37.56B 5.22B USD | 33.79 | CN¥0.40 0.06 USD | |
| Hut 8 HUT | $47.17 — |
+5.79
|
$5.10B — | $8.64M — | $44.75 — | $48.73 — | $5.10B — | 24.31 | $1.94 — | |
| Tata Investment Corporation Limited TATAINVEST.NS | ₹774.80 9.37 USD |
-0.87
|
₹400.86B 4.85B USD | ₹327.64K 3.96K USD | ₹768.60 9.3 USD | ₹780.00 9.44 USD | ₹400.86B 4.85B USD | 123.96 | ₹6.25 0.08 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | ₹774.95 9.36 USD |
-1.04
|
₹400.17B 4.84B USD | ₹60.23K 697.07 USD | ₹768.80 9.3 USD | ₹781.35 9.45 USD | ₹400.17B 4.84B USD | 123.78 | ₹6.25 0.08 USD | |
| Lazard LAZ | $50.98 — |
+0.91
|
$4.84B — | $624.57K — | $50.35 — | $51.23 — | $4.84B — | 20.23 | $2.52 — | |
| StoneX SNEX | $90.73 — |
+1.86
|
$4.73B — | $281.86K — | $89.58 — | $91.89 — | $4.73B — | 15.45 | $5.87 — | |
| Moelis & Company MC | $63.39 — |
+0.21
|
$4.69B — | $634.35K — | $62.79 — | $64.70 — | $4.69B — | 21.05 | $3.01 — | |
| CleanSpark CLSK | $15.03 — |
-3.47
|
$4.48B — | $17.62M — | $15.00 — | $16.52 — | $4.48B — | 17.47 | $0.86 — | |
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.61 1.2 USD |
-0.23
|
CN¥31.74B 4.41B USD | CN¥25.13M 3.49M USD | CN¥8.58 1.19 USD | CN¥8.66 1.2 USD | CN¥31.74B 4.41B USD | 26.09 | CN¥0.33 0.05 USD | |
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.75 0.66 USD |
-0.42
|
CN¥31.56B 4.39B USD | CN¥30.71M 4.27M USD | CN¥4.73 0.66 USD | CN¥4.78 0.66 USD | CN¥31.56B 4.39B USD | 31.66 | CN¥0.15 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.71 0.93 USD |
+0.45
|
CN¥31.39B 4.36B USD | CN¥105.99M 14.74M USD | CN¥6.66 0.93 USD | CN¥6.88 0.96 USD | CN¥31.39B 4.36B USD | 14.91 | CN¥0.45 0.06 USD | |
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.40 0.61 USD |
-1.12
|
CN¥29.99B 4.17B USD | CN¥117.71M 16.37M USD | CN¥4.40 0.61 USD | CN¥4.46 0.62 USD | CN¥29.99B 4.17B USD | 88.00 | CN¥0.05 0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||