$3.41T
Tổng vốn hoá thị trường
$85.28B
Tổng khối lượng
BTC 62.79%     ETH 8.68%
Tỉ lệ thống trị

Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Thị trường vốn (887)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $139.75
+1.47
$224.2B $4.67M $137.84 $140.19 $224.2B 16.40 $8.52
The Goldman Sachs  GS $687.16
+2.58
$210.85B $2.53M $670.51 $689.33 $210.85B 15.95 $43.08
The Charles Schwab  SCHW $89.44
-0.4
$163.16B $9.5M $89.03 $90.86 $163.16B 27.10 $3.3
Interactive Brokers  IBKR $53.41
+2.2
$90.28B $5.87M $52.06 $53.95 $90.28B 29.34 $1.82
The Goldman Sachs Group, Inc.  GS-PA $21.33
+0.47
$78.61B $31.61K $21.25 $21.36 $78.61B 0.41 $51.53
Morgan Stanley  MS-PA $21.55
+0.49
$75.86B $38.62K $21.43 $21.62 $75.86B 2.74 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.06
+0.43
$74.73B $62.32K $20.95 $21.12 $74.73B 0.40 $51.53
Robinhood Markets  HOOD $84.52
+2.14
$74.59B $24.87M $82.53 $84.8 $74.59B 48.29 $1.75
Morgan Stanley  MS-PI $25.21
-0.04
$67.23B $43.36K $25.16 $25.26 $67.23B 3.20 $7.86
Morgan Stanley  MS-PF $25.44
-0.04
$65.79B $27.69K $25.42 $25.47 $65.79B 3.23 $7.86
Morgan Stanley  MS-PK $23.87
+0.34
$64.88B $42.78K $23.79 $23.89 $64.88B 3.03 $7.86
Morgan Stanley  MS-PE $25.57
+0.16
$64.86B $23.69K $25.57 $25.62 $64.86B 3.25 $7.86
Macquarie Group Limited  MQG.AX $219.41 145.22 USD
+1.59
$84.51B 55.93B USD $470.69K 311.53K USD $216.57 143.34 USD $220.95 146.24 USD $84.51B 55.93B USD 19.98 $10.98 7.27 USD
CITIC SECURITIES  600030.SS $27.95 3.89 USD
+1.38
$400.02B 55.62B USD $118.06M 16.42M USD $27.62 3.84 USD $28.46 3.96 USD $400.02B 55.62B USD 18.50 $1.51 0.21 USD
CITIC Securities Company Limited  6030.HK $24.35 3.11 USD
+0.21
$432.41B 55.29B USD $12.91M 1.65M USD $24.15 3.09 USD $25.15 3.22 USD $432.41B 55.29B USD 14.75 $1.65 0.21 USD
Macquarie Group Limited  MQBKY $142.78
+1.77
$54.98B $147 $142.11 $145.61 $54.98B 19.88 $7.18
Circle Internet  CRCL $213.63
+7.56
$51.81B $45.21M $205.68 $226.95 $51.81B 2373.66 $0.09
The Charles Schwab Corporation  SCHW-PD $24.95
+0.2
$50.44B $85.72K $24.86 $24.99 $50.44B 9.00 $2.77
Guotai Haitong Securities Co., Ltd.  2611.HK $12.78 1.63 USD
+0.31
$345.71B 44.2B USD $16.68M 2.13M USD $12.72 1.63 USD $13.04 1.67 USD $345.71B 44.2B USD 5.09 $2.51 0.32 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $19.43 2.7 USD
+0.05
$315.29B 43.84B USD $137.46M 19.11M USD $19.3 2.68 USD $19.8 2.75 USD $315.29B 43.84B USD 8.48 $2.29 0.32 USD
Tradeweb Markets  TW $142.63
-0.99
$31.16B $1.42M $141.02 $145.04 $31.16B 58.93 $2.42
Raymond James Financial  RJF $152.61
+0.58
$30.79B $1.18M $149.35 $152.9 $30.79B 14.70 $10.38
LPL Financial  LPLA $364.37
+0.95
$29.14B $611.62K $358.74 $365.39 $29.14B 25.25 $14.43
Banco BTG Pactual S.A.  BPAC11.SA $42.16 8.55 USD
+0.02
$140.9B 28.56B USD $0 0 USD $0 0 USD $0 0 USD $140.9B 28.56B USD 68.66 $0.61 0.12 USD
Huatai Securities Co., Ltd.  6886.HK $15.9 2.03 USD
+1.27
$172.38B 22.04B USD $6.49M 829.85K USD $15.72 2.01 USD $16.28 2.08 USD $172.38B 22.04B USD 8.23 $1.93 0.25 USD
CSC Financial Co., Ltd.  601066.SS $24.28 3.38 USD
+0.58
$157.71B 21.93B USD $13.52M 1.88M USD $24.06 3.35 USD $24.75 3.44 USD $157.71B 21.93B USD 27.90 $0.87 0.12 USD
Huatai Securities Co., Ltd.  601688.SS $18.08 2.51 USD
+0.89
$157.03B 21.83B USD $66.47M 9.24M USD $17.91 2.49 USD $18.46 2.57 USD $157.03B 21.83B USD 10.27 $1.76 0.24 USD
China Galaxy Securities Co., Ltd.  6881.HK $8.93 1.14 USD
0
$169.45B 21.67B USD $37.66M 4.82M USD $8.87 1.13 USD $9.2 1.18 USD $169.45B 21.67B USD 10.03 $0.89 0.11 USD
China Galaxy Securities Co., Ltd.  601881.SS $17.25 2.4 USD
+0.12
$155.12B 21.57B USD $52.55M 7.31M USD $17.18 2.39 USD $17.64 2.45 USD $155.12B 21.57B USD 21.29 $0.81 0.11 USD
China Merchants Securities Co., Ltd.  600999.SS $18.05 2.51 USD
+1.92
$151.29B 21.04B USD $39.33M 5.47M USD $17.68 2.46 USD $18.26 2.54 USD $151.29B 21.04B USD 15.69 $1.15 0.16 USD
China Merchants Securities Co., Ltd.  6099.HK $14.56 1.86 USD
-0.14
$162.11B 20.73B USD $14.96M 1.91M USD $14.4 1.84 USD $15.18 1.94 USD $162.11B 20.73B USD 11.55 $1.26 0.16 USD
Nomura Holdings, Inc.  8604.T $949 6.41 USD
+5.02
$2.83T 19.08B USD $15.14M 102.2K USD $915.5 6.18 USD $952 6.43 USD $2.83T 19.08B USD 8.54 $111.05 0.75 USD
Nomura  NMR $6.32
+1.77
$18.82B $441.03K $6.26 $6.34 $18.82B 8.20 $0.77
China International Capital Corporation Limited  3908.HK $17.76 2.27 USD
-0.22
$146.96B 18.79B USD $29.44M 3.76M USD $17.64 2.26 USD $18.3 2.34 USD $146.96B 18.79B USD 15.57 $1.14 0.15 USD
China International Capital Corporation Limited  601995.SS $35.58 4.95 USD
+0.31
$135.1B 18.78B USD $19.49M 2.71M USD $35.42 4.92 USD $36.22 5.04 USD $135.1B 18.78B USD 34.21 $1.04 0.14 USD
GF SEC  1776.HK $13.5 1.73 USD
+2.27
$136.95B 17.51B USD $9.3M 1.19M USD $13.28 1.7 USD $13.9 1.78 USD $136.95B 17.51B USD 9.44 $1.43 0.18 USD
Futu  FUTU $123.21
-0.9
$17.31B $1.65M $119.27 $124.73 $17.31B 20.70 $5.95
GF Securities Co., Ltd.  000776.SZ $17.36 2.41 USD
+0.58
$123.15B 17.12B USD $44.16M 6.14M USD $17.24 2.4 USD $17.65 2.45 USD $123.15B 17.12B USD 13.25 $1.31 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $5.11 0.71 USD
+0.99
$121.45B 16.89B USD $124.32M 17.29M USD $5.07 0.7 USD $5.25 0.73 USD $121.45B 16.89B USD 22.21 $0.23 0.03 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.72 0.35 USD
0
$131.52B 16.82B USD $53.72M 6.87M USD $2.71 0.35 USD $2.88 0.37 USD $131.52B 16.82B USD 10.88 $0.25 0.03 USD
Computershare Limited  CPU.AX $39.38 26.06 USD
-0.2
$23.06B 15.26B USD $312.18K 206.62K USD $39.27 25.99 USD $39.95 26.44 USD $23.06B 15.26B USD 27.53 $1.43 0.95 USD
Computershare Limited  CMSQY $25.94
-0.15
$15.19B $846 $25.87 $26.14 $15.19B 27.89 $0.93
Houlihan Lokey  HLI $182.75
+0.86
$12.75B $369.09K $180.22 $183.86 $12.75B 31.45 $5.81
SDHG  0412.HK $15.3 1.96 USD
-0.52
$92.1B 11.78B USD $2.89M 369.65K USD $15.1 1.93 USD $15.56 1.99 USD $92.1B 11.78B USD 1530.00 $0.01 0.001 USD
Jefferies Financial  JEF $56.09
+0.3
$11.57B $4.39M $52.71 $56.54 $11.57B 21.65 $2.59
XP Inc.  XPBR31.SA $106.75 21.64 USD
-0.42
$55.75B 11.3B USD $0 0 USD $0 0 USD $0 0 USD $55.75B 11.3B USD 12.31 $8.67 1.76 USD
Orient Securities Company Limited  3958.HK $5.67 0.72 USD
+1.61
$87.75B 11.22B USD $14.67M 1.88M USD $5.51 0.7 USD $5.83 0.75 USD $87.75B 11.22B USD 12.06 $0.47 0.06 USD
Orient Securities Company Limited  600958.SS $9.76 1.36 USD
-0.1
$78.08B 10.86B USD $35.98M 5M USD $9.74 1.35 USD $9.97 1.39 USD $78.08B 10.86B USD 22.69 $0.43 0.06 USD
Everbright Securities Company Limited  6178.HK $8.99 1.15 USD
0
$84.3B 10.78B USD $10.31M 1.32M USD $8.93 1.14 USD $9.33 1.19 USD $84.3B 10.78B USD 13.41 $0.67 0.09 USD
Everbright Securities Company Limited  601788.SS $18.23 2.53 USD
-0.11
$77B 10.71B USD $51.68M 7.19M USD $18.14 2.52 USD $18.64 2.59 USD $77B 10.71B USD 29.88 $0.61 0.08 USD
Stifel Financial  SF $103.15
+0.73
$10.6B $1.03M $101.73 $103.83 $10.6B 19.68 $5.24
CSC Financial Co., Ltd.  6066.HK $10.62 1.36 USD
+0.19
$82.38B 10.53B USD $12.91M 1.65M USD $10.56 1.35 USD $11.04 1.41 USD $82.38B 10.53B USD 12.34 $0.86 0.11 USD
Evercore  EVR $271.5
+1.66
$10.5B $575.41K $265.73 $272.7 $10.5B 25.90 $10.48
XP  XP $19.36
+0.44
$10.2B $6.07M $19.2 $19.6 $10.2B 12.32 $1.57
Daiwa Securities Group Inc.  DSEEY $7
+2.34
$9.86B $286 $7 $7 $9.86B 9.45 $0.74
Daiwa Securities Group Inc.  8601.T $1,016.5 6.86 USD
+1.3
$1.43T 9.66B USD $2.65M 17.89K USD $1,008.5 6.81 USD $1,017.5 6.87 USD $1.43T 9.66B USD 9.44 $107.68 0.73 USD
Founder Securities Co., Ltd.  601901.SS $8.01 1.11 USD
+0.63
$65.94B 9.17B USD $52.91M 7.36M USD $7.95 1.11 USD $8.13 1.13 USD $65.94B 9.17B USD 25.03 $0.32 0.04 USD
Freedom Holding  FRHC $144.6
+1.02
$8.85B $144.59K $142.39 $146.42 $8.85B 103.28 $1.4
MarketAxess  MKTX $220.55
-1.17
$8.27B $394.23K $218.78 $223.17 $8.27B 38.28 $5.76
Galaxy Digital Inc.  GLXY.TO $27.94 20.73 USD
+5
$10.82B 8.03B USD $1.06M 785.43K USD $25.92 19.23 USD $28.7 21.3 USD $10.82B 8.03B USD 37.25 $0.75 0.56 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $10.53 1.46 USD
+0.86
$56.95B 7.92B USD $33.9M 4.71M USD $10.42 1.45 USD $10.75 1.49 USD $56.95B 7.92B USD 75.21 $0.14 0.02 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $4.39 0.56 USD
0
$61.75B 7.9B USD $15.76M 2.01M USD $4.37 0.56 USD $4.63 0.59 USD $61.75B 7.9B USD 29.26 $0.15 0.02 USD
Swissquote Group Holding Ltd  SQN.SW $446.4 507.91 USD
+1.64
$6.67B 7.59B USD $28.34K 32.24K USD $441 501.76 USD $446.8 508.36 USD $6.67B 7.59B USD 22.83 $19.55 22.24 USD
Industrial Securities Co.,Ltd.  601377.SS $6.27 0.87 USD
+0.48
$54.15B 7.53B USD $98.45M 13.69M USD $6.23 0.87 USD $6.41 0.89 USD $54.15B 7.53B USD 24.11 $0.26 0.04 USD
Tianfeng Securities Co., Ltd.  601162.SS $5.16 0.72 USD
+10.02
$52.33B 7.28B USD $1.62B 225.61M USD $4.69 0.65 USD $5.16 0.72 USD $52.33B 7.28B USD 129.00 $0.04 0.005 USD
Zheshang Securities Co., Ltd.  601878.SS $11.02 1.53 USD
+0.64
$50.4B 7.01B USD $52.55M 7.31M USD $10.94 1.52 USD $11.21 1.56 USD $50.4B 7.01B USD 23.44 $0.47 0.07 USD
SDIC CAPITAL  600061.SS $7.63 1.06 USD
+0.39
$48.79B 6.78B USD $26.66M 3.71M USD $7.54 1.05 USD $7.76 1.08 USD $48.79B 6.78B USD 16.95 $0.45 0.06 USD
Virtu Financial  VIRT $43.75
+1.53
$6.64B $696.66K $43.08 $43.95 $6.64B 12.64 $3.46
PJT Partners  PJT $166.36
+2.45
$6.47B $171.43K $162.03 $166.36 $6.47B 29.23 $5.69
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $875.7 10.59 USD
+1.96
$530.95B 6.42B USD $455.23K 5.51K USD $861.1 10.42 USD $877.8 10.62 USD $530.95B 6.42B USD 21.37 $40.97 0.5 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.48 0.9 USD
+0.78
$45.16B 6.28B USD $33.91M 4.72M USD $6.42 0.89 USD $6.61 0.92 USD $45.16B 6.28B USD 54.00 $0.12 0.02 USD
Nordnet AB (publ)  SAVE.ST $251 24.5 USD
-1.88
$63.55B 6.2B USD $278.48K 27.18K USD $249.4 24.34 USD $258 25.18 USD $63.55B 6.2B USD 22.33 $11.24 1.1 USD
Soochow Securities Co., Ltd.  601555.SS $8.9 1.24 USD
+0.23
$44.22B 6.15B USD $78.91M 10.97M USD $8.88 1.23 USD $9.1 1.27 USD $44.22B 6.15B USD 15.08 $0.59 0.08 USD
Hongta Securities Co., Ltd.  601236.SS $8.6 1.2 USD
0
$40.56B 5.64B USD $37.88M 5.27M USD $8.57 1.19 USD $8.8 1.22 USD $40.56B 5.64B USD 45.26 $0.19 0.03 USD
Saudi Tadawul Group Holding Company  1111.SR $175.6 46.85 USD
+0.8
$21.07B 5.62B USD $974.72K 260.03K USD $174 46.42 USD $176.8 47.17 USD $21.07B 5.62B USD 39.02 $4.5 1.2 USD
CHINALIN SECURITIES  002945.SZ $14.56 2.02 USD
+0.69
$39.31B 5.47B USD $12.44M 1.73M USD $14.39 2 USD $14.83 2.06 USD $39.31B 5.47B USD 97.06 $0.15 0.02 USD
Changjiang Securities Company Limited  000783.SZ $7.1 0.99 USD
0
$39.26B 5.46B USD $90.18M 12.54M USD $7.09 0.99 USD $7.28 1.01 USD $39.26B 5.46B USD 17.75 $0.4 0.06 USD
MARA  MARA $15.27
+1.94
$5.37B $39.22M $14.58 $15.4 $5.37B 0 -$1.09
Netwealth Group Limited  NWL.AX $32.67 21.62 USD
+0.15
$8B 5.3B USD $79.63K 52.71K USD $31.92 21.13 USD $32.91 21.78 USD $8B 5.3B USD 79.68 $0.41 0.27 USD
Dongxing Securities Corporation Limited  601198.SS $11.29 1.57 USD
+0.71
$36.49B 5.07B USD $38.83M 5.4M USD $11.22 1.56 USD $11.48 1.6 USD $36.49B 5.07B USD 23.52 $0.48 0.07 USD
Western Securities Co.,Ltd.  002673.SZ $7.81 1.09 USD
+0.77
$34.91B 4.85B USD $49.22M 6.84M USD $7.76 1.08 USD $7.96 1.11 USD $34.91B 4.85B USD 22.97 $0.34 0.05 USD
Guoyuan Securities Company Limited  000728.SZ $7.96 1.11 USD
+1.02
$34.74B 4.83B USD $39.32M 5.47M USD $7.9 1.1 USD $8.11 1.13 USD $34.74B 4.83B USD 14.47 $0.55 0.08 USD
CHINA GREATWALL SECURITIES  002939.SZ $8.47 1.18 USD
+0.12
$34.17B 4.75B USD $29.11M 4.05M USD $8.45 1.17 USD $8.65 1.2 USD $34.17B 4.75B USD 18.82 $0.45 0.06 USD
Moelis & Company  MC $62.99
+1.99
$4.67B $777K $61.78 $63.16 $4.67B 28.63 $2.2
HUB24 Limited  HUB.AX $86.8 57.45 USD
+0.18
$7.05B 4.66B USD $185.86K 123.02K USD $86.53 57.27 USD $87.89 58.17 USD $7.05B 4.66B USD 123.99 $0.7 0.46 USD
Piper Sandler Companies  PIPR $280.58
+2.33
$4.61B $171.16K $273.66 $281.19 $4.61B 24.50 $11.45
Central Depository Services (India) Limited  CDSL.NS $1,781 21.55 USD
+1.96
$372.23B 4.5B USD $2.53M 30.62K USD $1,750 21.17 USD $1,797.5 21.75 USD $372.23B 4.5B USD 70.81 $25.15 0.3 USD
Lazard  LAZ $47.59
+1.62
$4.48B $700.62K $46.24 $48.13 $4.48B 16.46 $2.89
StoneX  SNEX $90.88
+3.39
$4.45B $289.67K $88.34 $91.16 $4.45B 15.40 $5.9
BOC International (China) CO., LTD.  601696.SS $10.83 1.51 USD
+0.56
$30.09B 4.18B USD $37.28M 5.18M USD $10.72 1.49 USD $11.05 1.54 USD $30.09B 4.18B USD 30.08 $0.36 0.05 USD
Nanjing Securities Co., Ltd.  601990.SS $8.16 1.13 USD
+0.12
$30.08B 4.18B USD $32.39M 4.5M USD $8.15 1.13 USD $8.32 1.16 USD $30.08B 4.18B USD 29.14 $0.28 0.04 USD
SOUTHWEST SECURITIES   600369.SS $4.45 0.62 USD
+1.14
$29.57B 4.11B USD $55.04M 7.65M USD $4.38 0.61 USD $4.55 0.63 USD $29.57B 4.11B USD 37.08 $0.12 0.02 USD
GUOTAI JUNAN I  1788.HK $3.28 0.42 USD
-7.34
$31.21B 3.99B USD $999.16M 127.75M USD $3.24 0.41 USD $3.84 0.49 USD $31.21B 3.99B USD 82.00 $0.04 0.005 USD
Huaan Securities Co., Ltd.  600909.SS $6.05 0.84 USD
+1.34
$28.3B 3.94B USD $55.99M 7.79M USD $5.96 0.83 USD $6.18 0.86 USD $28.3B 3.94B USD 17.28 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $4.09 0.57 USD
+2.76
$27.88B 3.88B USD $415.66M 57.79M USD $3.96 0.55 USD $4.19 0.58 USD $27.88B 3.88B USD 102.25 $0.04 0.005 USD
Sealand Securities Co., Ltd.  000750.SZ $4.27 0.59 USD
+2.89
$27.27B 3.79B USD $293.66M 40.83M USD $4.14 0.58 USD $4.44 0.62 USD $27.27B 3.79B USD 47.44 $0.09 0.01 USD
Riot Platforms  RIOT $10.51
+5.1
$3.75B $56.96M $9.7 $10.64 $3.75B 0 -$1.37
Stifel Financial Corp.  SF-PB $23.62
+0.39
$3.6B $16.33K $23.42 $23.76 $3.6B 3.55 $6.65
HUAXI SECURITIES  002926.SZ $9.22 1.28 USD
+4.18
$24.2B 3.37B USD $86.21M 11.99M USD $8.86 1.23 USD $9.66 1.34 USD $24.2B 3.37B USD 27.11 $0.34 0.05 USD
Angel One Limited  ANGELONE.NS $2,970.4 35.94 USD
+2.32
$268.75B 3.25B USD $431.08K 5.22K USD $2,910.6 35.21 USD $2,983 36.09 USD $268.75B 3.25B USD 23.41 $126.86 1.53 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây