Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (147)
- Argentina (3)
- Úc (14)
- Áo (3)
- Brazil (10)
- Canada (30)
- Chile (3)
- Trung Quốc (43)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Pháp (3)
- Đức (124)
- Hy Lạp (1)
- Hồng Kông (67)
- Ấn Độ (236)
- Indonesia (6)
- Israel (2)
- Ý (5)
- Nhật Bản (29)
- Malaysia (6)
- Mexico (18)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (1)
- Nam Phi (4)
- Hàn Quốc (37)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (4)
- Thụy Sĩ (3)
- Đài Loan (14)
- Thái Lan (18)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Dịch vụ tài chính (864)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (864)
Thị trường vốn (864)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$227.09 — |
+1.76
|
$358.19B — | $6.87M — | $224.99 — | $228.23 — | $358.19B — | 20.56 | $11.04 — | ||
The Goldman Sachs
GS
US
|
$1,106.37 — |
+0.89
|
$326.39B — | $1.86M — | $1,091.62 — | $1,115.98 — | $326.39B — | 20.20 | $54.77 — | ||
Interactive Brokers
IBKR
US
|
$96.82 — |
+0.85
|
$164.23B — | $4.20M — | $96.04 — | $97.83 — | $164.23B — | 41.55 | $2.33 — | ||
The Charles Schwab
SCHW
US
|
$92.03 — |
+0.36
|
$160.05B — | $11.45M — | $91.36 — | $92.69 — | $160.05B — | 18.29 | $5.03 — | ||
Robinhood Markets
HOOD
US
|
$105.71 — |
-2.26
|
$95.19B — | $31.16M — | $105.28 — | $112.50 — | $95.19B — | 51.31 | $2.06 — | ||
Macquarie Group Limited
MQBKY
US
|
$174.53 — |
-1.09
|
$66.52B — | $348.00 — | $174.20 — | $174.50 — | $66.52B — | 25.25 | $6.91 — | ||
Macquarie Group Limited
MQG.AX
AU
|
A$249.61 174.37 USD |
+0.68
|
A$95.14B 66.46B USD | A$537.63K 375.57K USD | A$248.59 173.66 USD | A$252.97 176.72 USD | A$95.14B 66.46B USD | 25.70 | A$9.71 6.78 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.32 4.18 USD |
-1.12
|
CN¥419.72B 61.93B USD | CN¥389.13M 57.41M USD | CN¥28.15 4.15 USD | CN¥29.30 4.32 USD | CN¥419.72B 61.93B USD | 12.87 | CN¥2.20 0.32 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$27.98 3.58 USD |
-1.34
|
HK$414.68B 53.02B USD | HK$17.32M 2.21M USD | HK$27.68 3.54 USD | HK$29.26 3.74 USD | HK$414.68B 53.02B USD | 10.97 | HK$2.55 0.33 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.90 3.08 USD |
-0.33
|
CN¥330.68B 48.79B USD | CN¥1.10B 162.78M USD | CN¥20.54 3.03 USD | CN¥21.88 3.23 USD | CN¥330.68B 48.79B USD | 25.18 | CN¥0.83 0.12 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.96 2.65 USD |
-1.05
|
CN¥316.62B 46.72B USD | CN¥191.23M 28.22M USD | CN¥17.82 2.63 USD | CN¥18.48 2.73 USD | CN¥316.62B 46.72B USD | 19.10 | CN¥0.94 0.14 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$18.05 3.66 USD |
+3.14
|
R$209.16B 42.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.16B 42.39B USD | 11.95 | R$1.51 0.31 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$52.21 10.58 USD |
+3.1
|
R$175.92B 35.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.92B 35.66B USD | 85.03 | R$0.61 0.12 USD | ||
|
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$15.09 1.93 USD |
-2.33
|
HK$266.02B 34.01B USD | HK$16.95M 2.17M USD | HK$15.01 1.92 USD | HK$15.76 2.02 USD | HK$266.02B 34.01B USD | 13.84 | HK$1.09 0.14 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥28.81 4.25 USD |
+5.18
|
CN¥223.47B 32.97B USD | CN¥151.98M 22.42M USD | CN¥28.40 4.19 USD | CN¥29.91 4.41 USD | CN¥223.47B 32.97B USD | 21.66 | CN¥1.33 0.2 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥21.24 3.13 USD |
-0.23
|
CN¥191.73B 28.29B USD | CN¥242.68M 35.81M USD | CN¥21.05 3.11 USD | CN¥22.01 3.25 USD | CN¥191.73B 28.29B USD | 11.41 | CN¥1.86 0.27 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,401 9.46 USD |
-2.47
|
¥4T 27.64B USD | ¥9M 60.09K USD | ¥1,401 9.46 USD | ¥1,439 9.71 USD | ¥4T 27.64B USD | 11.77 | ¥119 0.8 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥23.32 3.44 USD |
+2.73
|
CN¥182.48B 26.92B USD | CN¥298.18M 44M USD | CN¥23.15 3.42 USD | CN¥24.12 3.56 USD | CN¥182.48B 26.92B USD | 12.08 | CN¥1.93 0.28 USD | ||
Nomura
NMR
US
|
$9.01 — |
+0.45
|
$26.34B — | $799.01K — | $8.96 — | $9.07 — | $26.34B — | 12.17 | $0.74 — | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥20.10 2.97 USD |
+2.29
|
CN¥174.80B 25.79B USD | CN¥219.57M 32.4M USD | CN¥19.84 2.93 USD | CN¥20.58 3.04 USD | CN¥174.80B 25.79B USD | 13.76 | CN¥1.46 0.22 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥35.42 5.23 USD |
-0.06
|
CN¥170.98B 25.23B USD | CN¥52.07M 7.68M USD | CN¥35.16 5.19 USD | CN¥36.10 5.33 USD | CN¥170.98B 25.23B USD | 18.84 | CN¥1.88 0.28 USD | ||
LPL Financial
LPLA
US
|
$297.62 — |
+1.25
|
$23.80B — | $694.49K — | $292.46 — | $298.62 — | $23.80B — | 26.81 | $11.10 — | ||
|
Tradeweb Markets
TW
US
|
$98.20 — |
-1.3
|
$21.41B — | $967.51K — | $97.97 — | $99.69 — | $21.41B — | 24.24 | $4.05 — | ||
|
Circle Internet
CRCL
US
|
$79.95 — |
-0.35
|
$21.37B — | $9.56M — | $78.98 — | $84.83 — | $21.37B — | 0 | -$0.23 — | ||
|
IREN
IREN
US
|
$56.87 — |
-5.15
|
$20.32B — | $34.48M — | $56.30 — | $61.28 — | $20.32B — | 73.85 | $0.77 — | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$17.29 2.21 USD |
-2.48
|
HK$156.07B 19.96B USD | HK$11.98M 1.53M USD | HK$17.10 2.19 USD | HK$18.05 2.31 USD | HK$156.07B 19.96B USD | 8.04 | HK$2.15 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$17.45 2.23 USD |
+0.23
|
HK$151.75B 19.4B USD | HK$16.97M 2.17M USD | HK$17.31 2.21 USD | HK$18.11 2.32 USD | HK$151.75B 19.4B USD | 10.32 | HK$1.69 0.22 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$17.91 2.29 USD |
-3.71
|
HK$140.14B 17.92B USD | HK$22.91M 2.93M USD | HK$17.72 2.27 USD | HK$19.08 2.44 USD | HK$140.14B 17.92B USD | 8.03 | HK$2.23 0.29 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.61 0.68 USD |
-0.43
|
CN¥115.43B 17.03B USD | CN¥189.59M 27.97M USD | CN¥4.58 0.68 USD | CN¥4.72 0.7 USD | CN¥115.43B 17.03B USD | 11.82 | CN¥0.39 0.06 USD | ||
|
Computershare
CMSQF
US
|
$27.15 — |
+2.76
|
$15.70B — | $318.00 — | $25.00 — | $25.50 — | $15.70B — | 26.61 | $1.02 — | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,594 10.76 USD |
-1.94
|
¥2T 14.92B USD | ¥4M 29.12K USD | ¥1,588 10.72 USD | ¥1,630 11 USD | ¥2T 14.92B USD | 12.83 | ¥124 0.84 USD | ||
Computershare Limited
CMSQY
US
|
$25.74 — |
-0.89
|
$14.89B — | $3.34K — | $25.77 — | $25.84 — | $14.89B — | 25.23 | $1.02 — | ||
Computershare Limited
CPU.AX
AU
|
A$36.83 25.73 USD |
+0.24
|
A$21.30B 14.88B USD | A$1.65M 1.15M USD | A$36.82 25.72 USD | A$37.55 26.23 USD | A$21.30B 14.88B USD | 25.22 | A$1.46 1.02 USD | ||
|
Evercore
EVR
US
|
$374.04 — |
+0.62
|
$14.47B — | $345.30K — | $368.44 — | $377.21 — | $14.47B — | 21.04 | $17.77 — | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$171.51 127.27 USD |
-1.22
|
CA$19.31B 14.33B USD | CA$461.29K 342.3K USD | CA$168.39 124.96 USD | CA$183.50 136.17 USD | CA$19.31B 14.33B USD | 0 | -CA$4.00 -2.9 USD | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.30 — |
+0.68
|
$14.28B — | $3.69K — | $10.23 — | $10.23 — | $14.28B — | 13.37 | $0.77 — | ||
|
TeraWulf
WULF
US
|
$28.31 — |
-2.31
|
$14.03B — | $19.30M — | $28.03 — | $29.84 — | $14.03B — | 0 | -$2.51 — | ||
Futu
FUTU
US
|
$99.97 — |
+3.45
|
$14.02B — | $2.44M — | $95.50 — | $104.01 — | $14.02B — | 11.04 | $9.05 — | ||
Hut 8
HUT
US
|
$121.04 — |
-2.73
|
$13.63B — | $3.71M — | $118.60 — | $129.88 — | $13.63B — | 0 | -$2.82 — | ||
|
Virtu Financial
VIRT
US
|
$62.11 — |
-1.52
|
$13.36B — | $2.09M — | $60.78 — | $64.88 — | $13.36B — | 10.28 | $6.04 — | ||
|
China International Capital Corporation Limited
3908.HK
HK
|
HK$21.24 2.72 USD |
-2.21
|
HK$102.53B 13.11B USD | HK$23.21M 2.97M USD | HK$21.06 2.69 USD | HK$22.34 2.86 USD | HK$102.53B 13.11B USD | 9.74 | HK$2.18 0.28 USD | ||
|
Jefferies Financial
JEF
US
|
$62.81 — |
+1.14
|
$12.84B — | $2.17M — | $62.54 — | $63.47 — | $12.84B — | 21.07 | $2.98 — | ||
|
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$12.59 1.61 USD |
-2.1
|
HK$97.66B 12.49B USD | HK$36.83M 4.71M USD | HK$12.49 1.6 USD | HK$13.45 1.72 USD | HK$97.66B 12.49B USD | 9.99 | HK$1.26 0.16 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.75 1.44 USD |
-0.1
|
CN¥82.84B 12.22B USD | CN¥129.38M 19.09M USD | CN¥9.64 1.42 USD | CN¥9.93 1.47 USD | CN¥82.84B 12.22B USD | 14.33 | CN¥0.68 0.1 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$45.15 31.54 USD |
+1.94
|
A$17.15B 11.98B USD | A$525.53K 367.12K USD | A$44.20 30.88 USD | A$45.53 31.81 USD | A$17.15B 11.98B USD | 7.03 | A$6.42 4.48 USD | ||
|
Stifel Financial
SF
US
|
$73.81 — |
+0.37
|
$11.32B — | $856.67K — | $73.51 — | $74.70 — | $11.32B — | 14.38 | $5.13 — | ||
StoneX
SNEX
US
|
$138.79 — |
-0.16
|
$11.00B — | $913.79K — | $137.61 — | $141.96 — | $11.00B — | 24.82 | $5.59 — | ||
|
Riot Platforms
RIOT
US
|
$28.63 — |
+1.89
|
$10.83B — | $15.64M — | $28.18 — | $30.32 — | $10.83B — | 0 | -$2.49 — | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥15.01 2.21 USD |
-0.27
|
CN¥69.21B 10.21B USD | CN¥72.94M 10.76M USD | CN¥14.94 2.2 USD | CN¥15.47 2.28 USD | CN¥69.21B 10.21B USD | 18.76 | CN¥0.80 0.12 USD | ||
|
Houlihan Lokey
HLI
US
|
$140.93 — |
+0.11
|
$9.73B — | $616.57K — | $139.93 — | $142.44 — | $9.73B — | 22.65 | $6.22 — | ||
|
Bitmine Immersion
BMNR
US
|
$15.86 — |
-1.73
|
$9.03B — | $35.60M — | $15.72 — | $17.13 — | $9.03B — | 0 | -$7.44 — | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.05 1.04 USD |
+0.57
|
CN¥58.04B 8.56B USD | CN¥157.59M 23.25M USD | CN¥6.96 1.03 USD | CN¥7.21 1.06 USD | CN¥58.04B 8.56B USD | 13.82 | CN¥0.51 0.08 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 352.00 34.36 USD |
-1.01
|
SEK 87.43B 8.53B USD | SEK 12.65K 1.23K USD | SEK 350.80 34.24 USD | SEK 355.60 34.71 USD | SEK 87.43B 8.53B USD | 29.28 | SEK 12.02 1.17 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$81.15 16.45 USD |
+2.09
|
R$41.93B 8.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.93B 8.5B USD | 8.15 | R$9.95 2.02 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.63 0.34 USD |
-2.23
|
HK$65.86B 8.42B USD | HK$14.30M 1.83M USD | HK$2.62 0.33 USD | HK$2.76 0.35 USD | HK$65.86B 8.42B USD | 5.84 | HK$0.45 0.06 USD | ||
|
XP
XP
US
|
$15.99 — |
+4.51
|
$8.26B — | $5.28M — | $15.49 — | $16.09 — | $8.26B — | 8.28 | $1.93 — | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.22 0.92 USD |
-0.32
|
CN¥53.72B 7.93B USD | CN¥247.26M 36.48M USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥53.72B 7.93B USD | 17.77 | CN¥0.35 0.05 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.36 1.38 USD |
-1.68
|
CN¥53.17B 7.85B USD | CN¥68.83M 10.16M USD | CN¥9.28 1.37 USD | CN¥9.61 1.42 USD | CN¥53.17B 7.85B USD | 25.99 | CN¥0.36 0.05 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥10.46 1.54 USD |
+9.87
|
CN¥52.55B 7.75B USD | CN¥527.09M 77.77M USD | CN¥9.43 1.39 USD | CN¥10.47 1.54 USD | CN¥52.55B 7.75B USD | 25.51 | CN¥0.41 0.06 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥9.46 1.4 USD |
+10
|
CN¥52.31B 7.72B USD | CN¥301.86M 44.54M USD | CN¥8.91 1.31 USD | CN¥9.46 1.4 USD | CN¥52.31B 7.72B USD | 13.13 | CN¥0.72 0.11 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 38.60 48.41 USD |
-0.87
|
CHF 5.79B 7.26B USD | CHF 61.78K 77.49K USD | CHF 37.60 47.16 USD | CHF 38.64 48.46 USD | CHF 5.79B 7.26B USD | 15.95 | CHF 2.42 3.04 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹936.15 11.33 USD |
-1.33
|
₹563.70B 6.82B USD | ₹556.62K 6.73K USD | ₹934.00 11.3 USD | ₹954.85 11.55 USD | ₹563.70B 6.82B USD | 30.83 | ₹30.36 0.37 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.67 1.43 USD |
0
|
CN¥44.23B 6.53B USD | CN¥72.48M 10.69M USD | CN¥9.60 1.42 USD | CN¥9.88 1.46 USD | CN¥44.23B 6.53B USD | 16.67 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.47 0.81 USD |
+1.11
|
CN¥43.31B 6.39B USD | CN¥71.32M 10.52M USD | CN¥5.38 0.79 USD | CN¥5.61 0.83 USD | CN¥43.31B 6.39B USD | 30.38 | CN¥0.18 0.03 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.34 1.97 USD |
-0.89
|
CN¥43.12B 6.36B USD | CN¥41.81M 6.17M USD | CN¥13.20 1.95 USD | CN¥13.65 2.01 USD | CN¥43.12B 6.36B USD | 21.17 | CN¥0.63 0.09 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.81 0.74 USD |
-1.02
|
HK$49.37B 6.31B USD | HK$14.16M 1.81M USD | HK$5.77 0.74 USD | HK$6.17 0.79 USD | HK$49.37B 6.31B USD | 7.35 | HK$0.79 0.1 USD | ||
PJT Partners
PJT
US
|
$154.55 — |
-0.59
|
$6.31B — | $296.71K — | $153.11 — | $157.15 — | $6.31B — | 22.39 | $6.90 — | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.68 0.99 USD |
0
|
CN¥42.71B 6.3B USD | CN¥78.73M 11.62M USD | CN¥6.63 0.98 USD | CN¥6.82 1.01 USD | CN¥42.71B 6.3B USD | 13.09 | CN¥0.51 0.08 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.12 1.2 USD |
+0.74
|
CN¥40.35B 5.95B USD | CN¥92.89M 13.71M USD | CN¥8.01 1.18 USD | CN¥8.29 1.22 USD | CN¥40.35B 5.95B USD | 12.11 | CN¥0.67 0.1 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.59 2.15 USD |
+0.62
|
CN¥39.39B 5.81B USD | CN¥20.90M 3.08M USD | CN¥14.35 2.12 USD | CN¥14.98 2.21 USD | CN¥39.39B 5.81B USD | 76.78 | CN¥0.19 0.03 USD | ||
MARA
MARA
US
|
$14.85 — |
+4.43
|
$5.66B — | $66.77M — | $14.50 — | $16.43 — | $5.66B — | 0 | -$5.45 — | ||
|
Piper Sandler Companies
PIPR
US
|
$81.77 — |
-0.04
|
$5.53B — | $291.20K — | $81.43 — | $82.95 — | $5.53B — | 20.59 | $3.97 — | ||
MARA Holdings, Inc.
M44.F
DE
|
€12.49 14.42 USD |
-5.26
|
€4.76B 5.5B USD | €7.40K 8.54K USD | €12.43 14.34 USD | €12.73 14.69 USD | €4.76B 5.5B USD | 0 | -€4.76 -5.4 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥13.14 1.94 USD |
-2.52
|
CN¥36.50B 5.39B USD | CN¥132.35M 19.53M USD | CN¥13.02 1.92 USD | CN¥13.47 1.99 USD | CN¥36.50B 5.39B USD | 32.04 | CN¥0.41 0.06 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.60 0.53 USD |
+6.51
|
CN¥36.27B 5.35B USD | CN¥699.59M 103.22M USD | CN¥3.35 0.49 USD | CN¥3.72 0.55 USD | CN¥36.27B 5.35B USD | 180.00 | CN¥0.02 0.002 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.71 1.29 USD |
+0.35
|
CN¥35.14B 5.18B USD | CN¥58.96M 8.7M USD | CN¥8.60 1.27 USD | CN¥8.90 1.31 USD | CN¥35.14B 5.18B USD | 15.01 | CN¥0.58 0.09 USD | ||
Moelis & Company
MC
US
|
$66.94 — |
-0.36
|
$4.98B — | $575.17K — | $66.36 — | $68.19 — | $4.98B — | 24.07 | $2.78 — | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.05 1.04 USD |
-0.28
|
CN¥33.25B 4.91B USD | CN¥35.55M 5.24M USD | CN¥7.02 1.04 USD | CN¥7.22 1.07 USD | CN¥33.25B 4.91B USD | 29.37 | CN¥0.24 0.04 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.42 1.09 USD |
+0.54
|
CN¥32.38B 4.78B USD | CN¥76.56M 11.3M USD | CN¥7.35 1.08 USD | CN¥7.60 1.12 USD | CN¥32.38B 4.78B USD | 14.00 | CN¥0.53 0.08 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€37.12 42.85 USD |
-1.43
|
€4.08B 4.71B USD | €239.09K 275.99K USD | €36.58 42.23 USD | €37.42 43.2 USD | €4.08B 4.71B USD | 58.00 | €0.64 0.74 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$7.79 1 USD |
-2.87
|
HK$35.92B 4.59B USD | HK$4.12M 526.18K USD | HK$7.77 0.99 USD | HK$8.20 1.05 USD | HK$35.92B 4.59B USD | 8.37 | HK$0.93 0.12 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€37.10 42.83 USD |
-1.17
|
€3.97B 4.58B USD | €35.86K 41.39K USD | €36.56 42.2 USD | €37.28 43.03 USD | €3.97B 4.58B USD | 24.73 | €1.50 1.73 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.79 1 USD |
+0.44
|
CN¥30.35B 4.48B USD | CN¥63.23M 9.33M USD | CN¥6.70 0.99 USD | CN¥6.96 1.03 USD | CN¥30.35B 4.48B USD | 17.41 | CN¥0.39 0.06 USD | ||
CleanSpark
CLSK
US
|
$17.45 — |
+1.22
|
$4.48B — | $29.52M — | $17.16 — | $19.05 — | $4.48B — | 0 | -$2.08 — | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.85 1.01 USD |
+0.15
|
CN¥30.14B 4.45B USD | CN¥47.51M 7.01M USD | CN¥6.79 1 USD | CN¥7.01 1.03 USD | CN¥30.14B 4.45B USD | 24.46 | CN¥0.28 0.04 USD | ||
|
Lazard
LAZ
US
|
$43.65 — |
-1.47
|
$4.30B — | $2.45M — | $42.97 — | $44.78 — | $4.30B — | 17.32 | $2.52 — | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 134.00 35.75 USD |
-0.37
|
SAR 16.08B 4.29B USD | SAR 91.44K 24.39K USD | SAR 133.50 35.61 USD | SAR 134.30 35.83 USD | SAR 16.08B 4.29B USD | 48.55 | SAR 2.76 0.74 USD | ||
MarketAxess
MKTX
US
|
$117.12 — |
-2.67
|
$4.16B — | $1.13M — | $116.76 — | $120.40 — | $4.16B — | 13.87 | $8.44 — | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.21 0.62 USD |
+1.45
|
CN¥27.98B 4.13B USD | CN¥115.55M 17.05M USD | CN¥4.16 0.61 USD | CN¥4.33 0.64 USD | CN¥27.98B 4.13B USD | 24.76 | CN¥0.17 0.03 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹342.10 4.14 USD |
-3.58
|
₹312.46B 3.78B USD | ₹8.48M 102.64K USD | ₹339.05 4.1 USD | ₹355.50 4.3 USD | ₹312.46B 3.78B USD | 34.69 | ₹9.86 0.12 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹341.50 4.13 USD |
-3.64
|
₹311.91B 3.77B USD | ₹299.09K 3.62K USD | ₹339.25 4.1 USD | ₹355.35 4.3 USD | ₹311.91B 3.77B USD | 34.67 | ₹9.85 0.12 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.78 1.15 USD |
-1.02
|
CN¥25.25B 3.72B USD | CN¥191.10M 28.2M USD | CN¥7.61 1.12 USD | CN¥8.03 1.18 USD | CN¥25.25B 3.72B USD | 28.81 | CN¥0.27 0.04 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.85 0.57 USD |
+1.58
|
CN¥24.59B 3.63B USD | CN¥157.16M 23.19M USD | CN¥3.76 0.55 USD | CN¥4.00 0.59 USD | CN¥24.59B 3.63B USD | 29.61 | CN¥0.13 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.51 0.52 USD |
+2.63
|
CN¥23.93B 3.53B USD | CN¥385.11M 56.82M USD | CN¥3.37 0.5 USD | CN¥3.68 0.54 USD | CN¥23.93B 3.53B USD | 175.50 | CN¥0.02 0.002 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.30 1.22 USD |
+0.36
|
CN¥23.73B 3.5B USD | CN¥49.27M 7.27M USD | CN¥8.13 1.2 USD | CN¥8.52 1.26 USD | CN¥23.73B 3.5B USD | 55.33 | CN¥0.15 0.02 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,351.10 16.35 USD |
-1.51
|
₹282.38B 3.42B USD | ₹1.77M 21.38K USD | ₹1,345.10 16.27 USD | ₹1,376.80 16.66 USD | ₹282.38B 3.42B USD | 61.94 | ₹21.81 0.26 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.44 1.25 USD |
+0.84
|
CN¥22.15B 3.27B USD | CN¥39.18M 5.78M USD | CN¥8.31 1.23 USD | CN¥8.63 1.27 USD | CN¥22.15B 3.27B USD | 14.06 | CN¥0.60 0.09 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 108.90 27.68 USD |
-0.46
|
PLN 12.78B 3.25B USD | PLN 85.99K 21.86K USD | PLN 107.48 27.32 USD | PLN 109.12 27.74 USD | PLN 12.78B 3.25B USD | 12.99 | PLN 8.38 2.13 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$4.12 0.53 USD |
-0.48
|
HK$23.40B 2.99B USD | HK$4.50M 575.38K USD | HK$4.07 0.52 USD | HK$4.30 0.55 USD | HK$23.40B 2.99B USD | 9.80 | HK$0.42 0.05 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.57 1.26 USD |
+2.51
|
CN¥20.06B 2.96B USD | CN¥92.45M 13.64M USD | CN¥8.30 1.22 USD | CN¥8.96 1.32 USD | CN¥20.06B 2.96B USD | 12.07 | CN¥0.71 0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||