Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (191)
- Argentina (2)
- Úc (22)
- Áo (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- Trung Quốc (45)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (6)
- Đức (161)
- Hy Lạp (1)
- Hồng Kông (79)
- Ấn Độ (100)
- Indonesia (8)
- Israel (3)
- Ý (8)
- Nhật Bản (30)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (4)
- Đài Loan (15)
- Thái Lan (23)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- Other OTC (118)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Dịch vụ tài chính (888)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (888)
Thị trường vốn (888)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (257)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (307)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (657)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $97.04 — |
+1.61
|
$157.71B — | $4.83M — | $94.68 — | $97.19 — | $157.71B — | 17.64 | $5.5 — | |
| The Goldman Sachs GS | $450.18 — |
+0.83
|
$145.17B — | $1.52M — | $443.39 — | $450.78 — | $145.17B — | 17.54 | $25.66 — | |
| The Charles Schwab SCHW | $72.81 — |
-0.6
|
$133.11B — | $5.62M — | $72.03 — | $72.92 — | $133.11B — | 30.46 | $2.39 — | |
| The Goldman Sachs Group, Inc. GS-PA | $23.38 — |
+0.13
|
$86.17B — | $50.95K — | $23.33 — | $23.43 — | $86.17B — | 0.45 | $51.53 — | |
| The Goldman Sachs Group, Inc. GS-PD | $23.59 — |
+1.11
|
$83.71B — | $106.84K — | $23.28 — | $23.6 — | $83.71B — | 0.45 | $51.53 — | |
| Morgan Stanley MS-PA | $23.35 — |
+0.09
|
$82.23B — | $93.58K — | $23.25 — | $23.36 — | $82.23B — | 2.97 | $7.86 — | |
| Morgan Stanley MS-PI | $25.18 — |
-0.28
|
$67.15B — | $71.06K — | $25.15 — | $25.26 — | $67.15B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $24.7 — |
-0.16
|
$67.14B — | $42.72K — | $24.56 — | $24.77 — | $67.14B — | 3.14 | $7.86 — | |
| Morgan Stanley MS-PF | $25.39 — |
-0.1
|
$65.64B — | $78.8K — | $25.36 — | $25.47 — | $65.64B — | 3.23 | $7.86 — | |
| Morgan Stanley MS-PE | $25.47 — |
-0.17
|
$64.61B — | $47.05K — | $25.46 — | $25.52 — | $64.61B — | 3.24 | $7.86 — | |
| Interactive Brokers IBKR | $121.06 — |
+0.77
|
$50.98B — | $455.7K — | $119.32 — | $121.25 — | $50.98B — | 20.65 | $5.86 — | |
| The Charles Schwab Corporation SCHW-PD | $25.14 — |
-0.12
|
$50.82B — | $28.41K — | $25.11 — | $25.23 — | $50.82B — | 9.07 | $2.77 — | |
| Macquarie Group Limited MQG.AX | $195.66 129.5 USD |
+2.64
|
$75.36B 49.88B USD | $747.31K 494.61K USD | $192.87 127.65 USD | $196.74 130.21 USD | $75.36B 49.88B USD | 17.81 | $10.98 7.27 USD | |
| Macquarie Group Limited MQBKY | $126.85 — |
+0.96
|
$48.85B — | $2.27K — | $121.37 — | $126.85 — | $48.85B — | 17.66 | $7.18 — | |
| CITIC Securities Company Limited 6030.HK | $12.16 1.55 USD |
+0.5
|
$283.36B 36.23B USD | $7.51M 959.97K USD | $12.06 1.54 USD | $12.3 1.57 USD | $283.36B 36.23B USD | 8.81 | $1.38 0.18 USD | |
| CITIC Securities Company Limited 600030.SS | $18.71 2.6 USD |
+0.27
|
$257.19B 35.76B USD | $57.47M 7.99M USD | $18.6 2.59 USD | $18.89 2.63 USD | $257.19B 35.76B USD | 14.84 | $1.26 0.18 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $31.67 6.42 USD |
-0.72
|
$136.95B 27.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.95B 27.76B USD | 51.57 | $0.61 0.12 USD | |
| Raymond James Financial RJF | $117.96 — |
+1.98
|
$24.45B — | $771.55K — | $115.44 — | $118.44 — | $24.45B — | 14.24 | $8.28 — | |
| Tradeweb Markets TW | $104 — |
-0.3
|
$22.67B — | $769.59K — | $103.7 — | $105.06 — | $22.67B — | 55.31 | $1.88 — | |
| Macquarie Group Limited MQGPC.AX | $100.85 66.75 USD |
-0.3
|
$32.62B 21.59B USD | $17.91K 11.85K USD | $100.85 66.75 USD | $101.15 66.95 USD | $32.62B 21.59B USD | 8.19 | $12.31 8.14 USD | |
| LPL Financial LPLA | $281.16 — |
+1.44
|
$21.01B — | $238.92K — | $275.74 — | $281.62 — | $21.01B — | 21.18 | $13.27 — | |
| CSC Financial Co., Ltd. 601066.SS | $21.55 3 USD |
+1.27
|
$139.98B 19.46B USD | $10.2M 1.42M USD | $21.23 2.95 USD | $21.62 3.01 USD | $139.98B 19.46B USD | 34.75 | $0.62 0.09 USD | |
| Nomura Holdings, Inc. NRSCF | $6.14 — |
0
|
$18.14B — | $9.2K — | $6.14 — | $6.28 — | $18.14B — | 18.60 | $0.33 — | |
| Nomura Holdings, Inc. 8604.T | $900.5 6.08 USD |
+0.28
|
$2.66T 17.96B USD | $8.08M 54.56K USD | $897.2 6.06 USD | $913.1 6.16 USD | $2.66T 17.96B USD | 17.08 | $52.71 0.36 USD | |
| Nomura NMR | $5.75 — |
-1.54
|
$16.99B — | $743.29K — | $5.7 — | $5.77 — | $16.99B — | 17.42 | $0.33 — | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $8.16 1.04 USD |
+1.24
|
$131.07B 16.76B USD | $2.37M 303.23K USD | $8.06 1.03 USD | $8.28 1.06 USD | $131.07B 16.76B USD | 8.16 | $1 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $14.44 2.01 USD |
+0.84
|
$118.76B 16.51B USD | $58.14M 8.08M USD | $14.29 1.99 USD | $14.65 2.04 USD | $118.76B 16.51B USD | 15.86 | $0.91 0.13 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $6.49 0.83 USD |
0
|
$125.18B 16.01B USD | $687.82K 87.95K USD | $6.46 0.83 USD | $6.56 0.84 USD | $125.18B 16.01B USD | 6.36 | $1.02 0.13 USD | |
| China International Capital Corporation Limited 3908.HK | $9.56 1.22 USD |
+2.69
|
$124.86B 15.96B USD | $12.68M 1.62M USD | $9.33 1.19 USD | $9.63 1.23 USD | $124.86B 15.96B USD | 9.37 | $1.02 0.13 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.37 2 USD |
+0.28
|
$114.2B 15.88B USD | $11.35M 1.58M USD | $14.28 1.99 USD | $14.46 2.01 USD | $114.2B 15.88B USD | 15.45 | $0.93 0.13 USD | |
| China International Capital Corporation Limited 601995.SS | $32.49 4.52 USD |
+0.53
|
$111.19B 15.46B USD | $10.58M 1.47M USD | $32.17 4.47 USD | $32.75 4.55 USD | $111.19B 15.46B USD | 34.93 | $0.93 0.13 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $8.91 1.14 USD |
-0.11
|
$120.71B 15.43B USD | $1.56M 199.35K USD | $8.86 1.13 USD | $9.03 1.15 USD | $120.71B 15.43B USD | 6.69 | $1.33 0.17 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $13.19 1.83 USD |
+0.46
|
$110.44B 15.36B USD | $43.35M 6.03M USD | $13.11 1.82 USD | $13.28 1.85 USD | $110.44B 15.36B USD | 10.90 | $1.21 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.52 0.19 USD |
+1.33
|
$118.02B 15.09B USD | $1.27M 162.85K USD | $1.5 0.19 USD | $1.53 0.2 USD | $118.02B 15.09B USD | 8.44 | $0.18 0.02 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.54 0.63 USD |
-0.22
|
$105.72B 14.7B USD | $53.35M 7.42M USD | $4.52 0.63 USD | $4.58 0.64 USD | $105.72B 14.7B USD | 28.37 | $0.16 0.02 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $4.31 0.55 USD |
+0.94
|
$111.31B 14.23B USD | $16.37M 2.09M USD | $4.26 0.54 USD | $4.36 0.56 USD | $111.31B 14.23B USD | 6.73 | $0.64 0.08 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $11.95 1.66 USD |
+0.67
|
$100.99B 14.04B USD | $57.11M 7.94M USD | $11.83 1.64 USD | $12.06 1.68 USD | $100.99B 14.04B USD | 20.60 | $0.58 0.08 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $4.05 0.52 USD |
+2.53
|
$109.57B 14.01B USD | $30.41M 3.89M USD | $3.95 0.51 USD | $4.13 0.53 USD | $109.57B 14.01B USD | 0 | -$0.04 -0.005 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $9.12 1.27 USD |
+3.64
|
$100.75B 14.01B USD | $137.08M 19.06M USD | $8.75 1.22 USD | $9.28 1.29 USD | $100.75B 14.01B USD | 0 | -$0.04 -0.005 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $9.24 1.28 USD |
-0.75
|
$88.82B 12.35B USD | $29.28M 4.07M USD | $9.17 1.28 USD | $9.36 1.3 USD | $88.82B 12.35B USD | 19.25 | $0.48 0.07 USD | |
| GF Securities Co., Ltd. 1776.HK | $6.93 0.89 USD |
+0.29
|
$94.8B 12.12B USD | $2.96M 378.38K USD | $6.86 0.88 USD | $7.02 0.9 USD | $94.8B 12.12B USD | 8.66 | $0.8 0.1 USD | |
| GF Securities Co., Ltd. 000776.SZ | $12.73 1.77 USD |
+0.08
|
$86.06B 11.97B USD | $13.83M 1.92M USD | $12.71 1.77 USD | $12.82 1.78 USD | $86.06B 11.97B USD | 17.43 | $0.73 0.1 USD | |
| Daiwa Securities Group Inc. DSEEY | $8.32 — |
0
|
$11.69B — | $3.7K — | $8.32 — | $8.33 — | $11.69B — | 15.69 | $0.53 — | |
| Daiwa Securities Group Inc. 8601.T | $1,164.5 7.86 USD |
-0.38
|
$1.63T 11.02B USD | $3.73M 25.21K USD | $1,162.5 7.85 USD | $1,191 8.04 USD | $1.63T 11.02B USD | 13.89 | $83.82 0.57 USD | |
| Computershare Limited CPU.AX | $27.14 17.96 USD |
+1.5
|
$16.23B 10.74B USD | $855.57K 566.26K USD | $26.76 17.71 USD | $27.23 18.02 USD | $16.23B 10.74B USD | 23.19 | $1.17 0.77 USD | |
| Computershare Limited CMSQY | $17.5 — |
0
|
$10.47B — | $2.17K — | $17.42 — | $17.5 — | $10.47B — | 22.43 | $0.78 — | |
| XP Inc. XPBR31.SA | $92.2 18.69 USD |
+0.23
|
$50.56B 10.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.56B 10.25B USD | 12.24 | $7.53 1.53 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.44 1.17 USD |
+0.36
|
$69.48B 9.66B USD | $76.87M 10.69M USD | $8.38 1.17 USD | $8.49 1.18 USD | $69.48B 9.66B USD | 29.10 | $0.29 0.04 USD | |
| Jefferies Financial JEF | $44.96 — |
+2.14
|
$9.53B — | $894.45K — | $43.83 — | $45.09 — | $9.53B — | 35.96 | $1.25 — | |
| Futu FUTU | $69.05 — |
-2.83
|
$9.52B — | $2.38M — | $66.9 — | $70 — | $9.52B — | 18.26 | $3.78 — | |
| XP XP | $17.07 — |
-0.64
|
$9.36B — | $4.66M — | $16.76 — | $17.28 — | $9.36B — | 12.19 | $1.4 — | |
| Everbright Securities Company Limited 6178.HK | $5.22 0.67 USD |
+0.19
|
$72.39B 9.26B USD | $1.72M 219.77K USD | $5.21 0.67 USD | $5.29 0.68 USD | $72.39B 9.26B USD | 6.06 | $0.86 0.11 USD | |
| Everbright Securities Company Limited 601788.SS | $15.95 2.22 USD |
-0.13
|
$65.64B 9.13B USD | $18.68M 2.6M USD | $15.91 2.21 USD | $16.12 2.24 USD | $65.64B 9.13B USD | 20.44 | $0.78 0.11 USD | |
| Houlihan Lokey HLI | $130.99 — |
+1.73
|
$8.98B — | $256.92K — | $128.63 — | $131.32 — | $8.98B — | 31.87 | $4.11 — | |
| Orient Securities Company Limited 3958.HK | $3.33 0.43 USD |
0
|
$70.01B 8.95B USD | $1.57M 200.75K USD | $3.29 0.42 USD | $3.37 0.43 USD | $70.01B 8.95B USD | 12.80 | $0.26 0.03 USD | |
| Orient Securities Company Limited 600958.SS | $8.17 1.14 USD |
+0.74
|
$64.16B 8.92B USD | $29.44M 4.09M USD | $8.07 1.12 USD | $8.22 1.14 USD | $64.16B 8.92B USD | 34.04 | $0.24 0.03 USD | |
| Stifel Financial SF | $79.97 — |
+1.76
|
$8.19B — | $393.72K — | $78.35 — | $80.07 — | $8.19B — | 18.17 | $4.4 — | |
| Evercore EVR | $200.26 — |
+1.52
|
$7.71B — | $305.75K — | $194.71 — | $200.32 — | $7.71B — | 31.24 | $6.41 — | |
| Saudi Tadawul Group Holding Company 1111.SR | $237.2 63.28 USD |
-2.71
|
$28.46B 7.59B USD | $213.45K 56.94K USD | $237.2 63.28 USD | $244.4 65.2 USD | $28.46B 7.59B USD | 56.88 | $4.17 1.11 USD | |
| MarketAxess MKTX | $199.36 — |
-0.43
|
$7.56B — | $311.73K — | $194.33 — | $202.27 — | $7.56B — | 29.23 | $6.82 — | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.29 0.74 USD |
+0.76
|
$45.68B 6.35B USD | $25M 3.48M USD | $5.24 0.73 USD | $5.3 0.74 USD | $45.68B 6.35B USD | 31.11 | $0.17 0.02 USD | |
| CSC Financial Co., Ltd. 6066.HK | $6.32 0.81 USD |
+1.28
|
$49.02B 6.27B USD | $1.83M 233.97K USD | $6.21 0.79 USD | $6.39 0.82 USD | $49.02B 6.27B USD | 7.34 | $0.86 0.11 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.48 1.6 USD |
+0.97
|
$44.57B 6.2B USD | $65.19M 9.06M USD | $11.32 1.57 USD | $11.53 1.6 USD | $44.57B 6.2B USD | 28.00 | $0.41 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.02 0.84 USD |
+0.67
|
$41.95B 5.83B USD | $15.12M 2.1M USD | $5.97 0.83 USD | $6.05 0.84 USD | $41.95B 5.83B USD | 50.16 | $0.12 0.02 USD | |
| Marathon Digital MARA | $20.02 — |
+2.82
|
$5.66B — | $42.75M — | $18.49 — | $20.53 — | $5.66B — | 12.51 | $1.6 — | |
| Nordnet AB (publ) SAVE.ST | $222.2 21.69 USD |
+0.82
|
$55.81B 5.45B USD | $84.84K 8.28K USD | $222.2 21.69 USD | $232.6 22.7 USD | $55.81B 5.45B USD | 22.10 | $10.05 0.98 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $6 0.83 USD |
+1.18
|
$38.55B 5.36B USD | $19.92M 2.77M USD | $5.9 0.82 USD | $6.01 0.84 USD | $38.55B 5.36B USD | 22.22 | $0.27 0.04 USD | |
| Freedom Holding FRHC | $81.56 — |
-0.12
|
$4.94B — | $130.23K — | $79.12 — | $81.84 — | $4.94B — | 12.88 | $6.33 — | |
| Swissquote Group Holding Ltd SQN.SW | $287.6 327.23 USD |
+1.63
|
$4.27B 4.86B USD | $8.49K 9.66K USD | $284 323.13 USD | $288.2 327.91 USD | $4.27B 4.86B USD | 19.76 | $14.55 16.55 USD | |
| Shandong Hi-Speed Holdings Group Limited 0412.HK | $6.29 0.8 USD |
+1.29
|
$37.86B 4.84B USD | $5.53M 706.49K USD | $6.13 0.78 USD | $6.45 0.82 USD | $37.86B 4.84B USD | 0 | $0 0 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $662.25 8.01 USD |
+0.61
|
$395.39B 4.78B USD | $540.11K 6.53K USD | $654.05 7.91 USD | $675.65 8.17 USD | $395.39B 4.78B USD | 16.17 | $40.94 0.5 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $6.37 0.89 USD |
+0.95
|
$31.65B 4.4B USD | $26.05M 3.62M USD | $6.29 0.87 USD | $6.4 0.89 USD | $31.65B 4.4B USD | 17.21 | $0.37 0.05 USD | |
| CleanSpark CLSK | $19.24 — |
+8.64
|
$4.38B — | $34.21M — | $16.86 — | $19.44 — | $4.38B — | 148.00 | $0.13 — | |
| Hongta Securities Co., Ltd. 601236.SS | $6.68 0.93 USD |
+0.91
|
$31.51B 4.38B USD | $9.96M 1.38M USD | $6.62 0.92 USD | $6.69 0.93 USD | $31.51B 4.38B USD | 133.59 | $0.05 0.006 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.11 1.13 USD |
+0.25
|
$29.9B 4.16B USD | $22.44M 3.12M USD | $8.04 1.12 USD | $8.15 1.13 USD | $29.9B 4.16B USD | 42.68 | $0.19 0.03 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $6.63 0.92 USD |
+0.91
|
$29.63B 4.12B USD | $27.19M 3.78M USD | $6.57 0.91 USD | $6.66 0.93 USD | $29.63B 4.12B USD | 30.13 | $0.22 0.03 USD | |
| PJT Partners PJT | $103.49 — |
+2.29
|
$4.1B — | $177.97K — | $100.81 — | $103.53 — | $4.1B — | 28.19 | $3.67 — | |
| ChinaLin Securities Co., Ltd 002945.SZ | $10.81 1.5 USD |
+0.75
|
$29.19B 4.06B USD | $5.67M 788.05K USD | $10.7 1.49 USD | $10.85 1.51 USD | $29.19B 4.06B USD | 1081.00 | $0.01 0.001 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.12 0.99 USD |
+0.42
|
$28.73B 3.99B USD | $10.78M 1.5M USD | $7.09 0.99 USD | $7.16 1 USD | $28.73B 3.99B USD | 20.94 | $0.34 0.05 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.17 0.72 USD |
+1.37
|
$28.59B 3.98B USD | $45.46M 6.32M USD | $5.09 0.71 USD | $5.2 0.72 USD | $28.59B 3.98B USD | 27.21 | $0.19 0.03 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $15.71 11.66 USD |
+4.04
|
$5.34B 3.96B USD | $515.95K 382.87K USD | $15 11.13 USD | $15.94 11.83 USD | $5.34B 3.96B USD | 2.55 | $6.15 4.56 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.41 0.89 USD |
+0.63
|
$27.97B 3.89B USD | $22.65M 3.15M USD | $6.36 0.88 USD | $6.44 0.9 USD | $27.97B 3.89B USD | 15.26 | $0.42 0.06 USD | |
| Galaxy Digital BRPHF | $11.41 — |
+3.63
|
$3.88B — | $6.39K — | $11 — | $11.63 — | $3.88B — | 2.55 | $4.47 — | |
| Dongxing Securities Corporation Limited 601198.SS | $8.45 1.17 USD |
+0.24
|
$27.31B 3.8B USD | $21.42M 2.98M USD | $8.39 1.17 USD | $8.5 1.18 USD | $27.31B 3.8B USD | 28.16 | $0.3 0.04 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $10.84 1.51 USD |
+1.69
|
$27.2B 3.78B USD | $48.87M 6.8M USD | $10.63 1.48 USD | $10.91 1.52 USD | $27.2B 3.78B USD | 120.44 | $0.09 0.01 USD | |
| Guolian Securities Co., Ltd. 1456.HK | $3.2 0.41 USD |
+0.31
|
$29.5B 3.77B USD | $3.93M 502.59K USD | $3.2 0.41 USD | $3.25 0.42 USD | $29.5B 3.77B USD | 32.00 | $0.1 0.01 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.69 1.35 USD |
+0.83
|
$26.92B 3.74B USD | $11.1M 1.54M USD | $9.61 1.34 USD | $9.7 1.35 USD | $26.92B 3.74B USD | 32.29 | $0.3 0.04 USD | |
| Moelis & Company MC | $52.36 — |
-0.1
|
$3.68B — | $316.83K — | $51.8 — | $52.62 — | $3.68B — | 0 | -$0.19 — | |
| Stifel Financial Corp. SF-PB | $24.17 — |
+0.12
|
$3.68B — | $8.4K — | $24.04 — | $24.35 — | $3.68B — | 3.63 | $6.65 — | |
| Virtu Financial VIRT | $23.41 — |
-0.04
|
$3.68B — | $1.32M — | $23.28 — | $23.73 — | $3.68B — | 16.14 | $1.45 — | |
| Netwealth Group Limited NWL.AX | $21.71 14.37 USD |
+0.74
|
$5.3B 3.51B USD | $122.86K 81.32K USD | $21.54 14.26 USD | $21.96 14.53 USD | $5.3B 3.51B USD | 70.03 | $0.31 0.21 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $3.79 0.53 USD |
+1.07
|
$25.18B 3.5B USD | $22.39M 3.11M USD | $3.74 0.52 USD | $3.8 0.53 USD | $25.18B 3.5B USD | 42.11 | $0.09 0.01 USD | |
| Lazard LAZ | $36.9 — |
+0.68
|
$3.33B — | $1.53M — | $35.81 — | $36.96 — | $3.33B — | 0 | -$0.28 — | |
| Riot Platforms, Inc. AP4N.F | $9.9 10.82 USD |
-0.49
|
$2.93B 3.2B USD | $65 71.05 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2.93B 3.2B USD | 25.38 | $0.39 0.43 USD | |
| Piper Sandler Companies PIPR | $211.22 — |
+3.18
|
$3.2B — | $68.82K — | $204.81 — | $211.28 — | $3.2B — | 35.86 | $5.89 — | |
| Riot Platforms RIOT | $10.91 — |
+3.61
|
$3.15B — | $18.63M — | $10.18 — | $11.02 — | $3.15B — | 25.97 | $0.42 — | |
| The Pacific Securities Co., Ltd 601099.SS | $3.26 0.45 USD |
+2.19
|
$22.22B 3.09B USD | $217.58M 30.25M USD | $3.18 0.44 USD | $3.29 0.46 USD | $22.22B 3.09B USD | 163.00 | $0.02 0.002 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $4.52 0.63 USD |
+0.22
|
$21.23B 2.95B USD | $19.48M 2.71M USD | $4.49 0.62 USD | $4.56 0.63 USD | $21.23B 2.95B USD | 18.07 | $0.25 0.03 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $2.36 0.33 USD |
+0.85
|
$20.83B 2.9B USD | $35.46M 4.93M USD | $2.33 0.32 USD | $2.37 0.33 USD | $20.83B 2.9B USD | 0 | -$0.03 -0.004 USD | |
| Angel One Limited ANGELONE.NS | $2,646.5 32.02 USD |
+1.71
|
$238.34B 2.88B USD | $518.82K 6.28K USD | $2,621.4 31.71 USD | $2,678 32.4 USD | $238.34B 2.88B USD | 20.06 | $131.92 1.6 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||