Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$110.6B
Tổng khối lượng
BTC 61.03%     ETH 7.16%
Tỉ lệ thống trị

Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Thị trường vốn (888)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $116.01
+0.35
$186.43B $4.39M $114.97 $117.09 $186.43B 13.60 $8.53
The Goldman Sachs  GS $544.86
-0.09
$169.5B $1.61M $541.22 $549.05 $169.5B 12.64 $43.1
The Charles Schwab  SCHW $79.94
+0.71
$145.16B $7.78M $79.3 $81.13 $145.16B 24.22 $3.3
The Goldman Sachs Group, Inc.  GS-PA $22.12
-0.02
$81.52B $32.04K $22.03 $22.17 $81.52B 0.42 $51.53
Morgan Stanley  MS-PA $22.53
+0.09
$79.33B $28.23K $21 $22.57 $79.33B 2.86 $7.86
The Goldman Sachs Group, Inc.  GS-PD $22.1
-0.18
$78.42B $55.29K $21.65 $22.16 $78.42B 0.42 $51.53
Interactive Brokers  IBKR $169.28
+0.14
$71.44B $994.54K $167.51 $170.4 $71.44B 23.31 $7.26
Morgan Stanley  MS-PI $24.53
-0.41
$65.42B $74.72K $24.5 $24.7 $65.42B 3.12 $7.86
Morgan Stanley  MS-PF $25.14
+0.16
$65.01B $27.6K $25.12 $25.19 $65.01B 3.19 $7.86
Morgan Stanley  MS-PE $25.26
0
$64.08B $37.75K $25.24 $25.3 $64.08B 3.21 $7.86
Morgan Stanley  MS-PK $23.08
-0.22
$62.74B $110.98K $23.05 $23.2 $62.74B 2.93 $7.86
The Charles Schwab Corporation  SCHW-PD $24.92
+0.08
$50.38B $44K $24.84 $25.02 $50.38B 8.99 $2.77
Macquarie Group Limited  MQG.AX $192.72 127.55 USD
+1.23
$74.23B 49.13B USD $812.96K 538.06K USD $189.51 125.43 USD $193.15 127.84 USD $74.23B 49.13B USD 17.55 $10.98 7.27 USD
CITIC SECURITIES  600030.SS $25.2 3.5 USD
+0.8
$351.03B 48.81B USD $67.01M 9.32M USD $25.08 3.49 USD $25.33 3.52 USD $351.03B 48.81B USD 17.87 $1.41 0.2 USD
Macquarie Group Limited  MQBKY $125.69
<0.01
$48.4B $4.35K $125.39 $126.71 $48.4B 17.50 $7.18
CITIC Securities Company Limited  6030.HK $19.3 2.47 USD
+3.21
$373.74B 47.79B USD $18.42M 2.36M USD $18.82 2.41 USD $19.56 2.5 USD $373.74B 47.79B USD 12.86 $1.5 0.19 USD
Robinhood Markets  HOOD $49.45
+2.7
$42.63B $34.27M $48.48 $49.99 $42.63B 31.69 $1.56
Guotai Haitong Securities Co., Ltd.  601211.SS $17.21 2.39 USD
+0.64
$277.15B 38.54B USD $39.62M 5.51M USD $17.1 2.38 USD $17.25 2.4 USD $277.15B 38.54B USD 12.38 $1.39 0.19 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $11 1.41 USD
+1.66
$295.08B 37.73B USD $9.86M 1.26M USD $10.88 1.39 USD $11.1 1.42 USD $295.08B 37.73B USD 7.43 $1.48 0.19 USD
Tradeweb Markets  TW $135.29
+0.19
$29.5B $710.95K $133.44 $135.94 $29.5B 58.06 $2.33
Raymond James Financial  RJF $137.37
+0.08
$27.9B $1.14M $136.1 $138.2 $27.9B 13.22 $10.39
LPL Financial  LPLA $314.54
-0.41
$25.26B $428.74K $312.6 $317.8 $25.26B 22.41 $14.03
Banco BTG Pactual S.A.  BPAC11.SA $36.6 7.42 USD
+1.39
$123.33B 25B USD $8.55M 1.73M USD $35.96 7.29 USD $36.75 7.45 USD $123.33B 25B USD 59.60 $0.61 0.12 USD
CSC Financial Co., Ltd.  601066.SS $23.71 3.3 USD
+0.85
$154.01B 21.41B USD $6.3M 876.59K USD $23.53 3.27 USD $23.79 3.31 USD $154.01B 21.41B USD 30.01 $0.79 0.11 USD
China Galaxy Securities Co., Ltd.  601881.SS $16.05 2.23 USD
+0.82
$139.96B 19.46B USD $66.97M 9.31M USD $15.96 2.22 USD $16.23 2.26 USD $139.96B 19.46B USD 19.81 $0.81 0.11 USD
China Merchants Securities Co., Ltd.  600999.SS $16.93 2.35 USD
+0.65
$139.32B 19.37B USD $18.51M 2.57M USD $16.76 2.33 USD $16.99 2.36 USD $139.32B 19.37B USD 14.98 $1.13 0.16 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.24 0.93 USD
+1.83
$149.02B 19.05B USD $66.41M 8.49M USD $7.13 0.91 USD $7.37 0.94 USD $149.02B 19.05B USD 8.41 $0.86 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $12.1 1.55 USD
0
$148.34B 18.97B USD $8.13M 1.04M USD $12.02 1.54 USD $12.34 1.58 USD $148.34B 18.97B USD 10.08 $1.2 0.15 USD
Huatai Securities Co., Ltd.  601688.SS $16.05 2.23 USD
+1.07
$134.4B 18.69B USD $42.27M 5.88M USD $15.88 2.21 USD $16.12 2.24 USD $134.4B 18.69B USD 9.90 $1.62 0.23 USD
Huatai Securities Co., Ltd.  6886.HK $11.62 1.49 USD
+2.29
$143.09B 18.3B USD $17.4M 2.23M USD $11.34 1.45 USD $11.64 1.49 USD $143.09B 18.3B USD 6.75 $1.72 0.22 USD
Nomura  NMR $5.78
+1.4
$17.09B $912.58K $5.71 $5.81 $17.09B 7.41 $0.78
China International Capital Corporation Limited  601995.SS $33.35 4.64 USD
+0.76
$121.3B 16.87B USD $11.59M 1.61M USD $33.11 4.6 USD $33.67 4.68 USD $121.3B 16.87B USD 32.06 $1.04 0.14 USD
China International Capital Corporation Limited  3908.HK $13.96 1.78 USD
+1.75
$129.15B 16.51B USD $19.02M 2.43M USD $13.74 1.76 USD $14.28 1.83 USD $129.15B 16.51B USD 12.57 $1.11 0.14 USD
Nomura Holdings, Inc.  8604.T $815.4 5.5 USD
+0.47
$2.41T 16.27B USD $15.2M 102.58K USD $814 5.49 USD $828.8 5.59 USD $2.41T 16.27B USD 7.34 $111.06 0.75 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.74 0.66 USD
+0.42
$111.19B 15.46B USD $49.1M 6.83M USD $4.72 0.66 USD $4.77 0.66 USD $111.19B 15.46B USD 22.57 $0.21 0.03 USD
Computershare Limited  CPU.AX $39.27 25.99 USD
+0.56
$23B 15.22B USD $1.09M 723.71K USD $38.66 25.59 USD $39.45 26.11 USD $23B 15.22B USD 26.89 $1.46 0.97 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.07 0.26 USD
+0.98
$118.38B 15.14B USD $8.88M 1.14M USD $2.04 0.26 USD $2.1 0.27 USD $118.38B 15.14B USD 9.40 $0.22 0.03 USD
Computershare Limited  CMSQY $25.27
-0.12
$14.8B $857 $25.2 $25.32 $14.8B 27.17 $0.93
GF Securities Co., Ltd.  000776.SZ $15.49 2.15 USD
+0.91
$106.26B 14.77B USD $29.47M 4.1M USD $15.34 2.13 USD $15.62 2.17 USD $106.26B 14.77B USD 13.46 $1.15 0.16 USD
GF SEC  1776.HK $10.08 1.29 USD
+3.07
$113.13B 14.47B USD $7.52M 961.07K USD $9.8 1.25 USD $10.22 1.31 USD $113.13B 14.47B USD 8.26 $1.22 0.16 USD
Futu  FUTU $87.85
-6.43
$13.07B $4.76M $86.32 $89.86 $13.07B 17.53 $5.01
Houlihan Lokey  HLI $159.27
-0.38
$11.21B $156.9K $158.67 $160.91 $11.21B 30.51 $5.22
Orient Securities Company Limited  600958.SS $9.17 1.28 USD
+0.33
$72.53B 10.08B USD $20.3M 2.82M USD $9.12 1.27 USD $9.2 1.28 USD $72.53B 10.08B USD 24.78 $0.37 0.05 USD
XP Inc.  XPBR31.SA $90.78 18.4 USD
+2.2
$48.77B 9.88B USD $567.01K 114.92K USD $87.78 17.79 USD $91.14 18.47 USD $48.77B 9.88B USD 11.03 $8.23 1.67 USD
Orient Securities Company Limited  3958.HK $4.48 0.57 USD
+1.59
$77.22B 9.87B USD $5.88M 751.73K USD $4.4 0.56 USD $4.53 0.58 USD $77.22B 9.87B USD 11.48 $0.39 0.05 USD
Jefferies Financial  JEF $46.8
+0.17
$9.65B $1.54M $46.21 $47.29 $9.65B 16.47 $2.84
Everbright Securities Company Limited  601788.SS $16.25 2.26 USD
+0.56
$67.63B 9.4B USD $16.24M 2.26M USD $16.17 2.25 USD $16.34 2.27 USD $67.63B 9.4B USD 28.01 $0.58 0.08 USD
Daiwa Securities Group Inc.  DSEEY $6.48
-1.82
$9.3B $100 $6.6 $6.6 $9.3B 8.09 $0.8
Everbright Securities Company Limited  6178.HK $6.88 0.88 USD
+1.18
$72B 9.21B USD $2.22M 284.21K USD $6.8 0.87 USD $6.93 0.89 USD $72B 9.21B USD 11.09 $0.62 0.08 USD
Daiwa Securities Group Inc.  8601.T $943.4 6.37 USD
0
$1.33T 8.99B USD $8.14M 54.91K USD $939.2 6.34 USD $954.8 6.45 USD $1.33T 8.99B USD 8.25 $114.34 0.77 USD
Stifel Financial  SF $85.77
+0.03
$8.84B $916.72K $84.78 $86.59 $8.84B 16.36 $5.24
Freedom Holding  FRHC $143.88
+1.03
$8.72B $58.26K $142.05 $146.11 $8.72B 26.79 $5.37
CSC Financial Co., Ltd.  6066.HK $8.85 1.13 USD
+1.26
$67.79B 8.67B USD $5.07M 648.39K USD $8.77 1.12 USD $9.01 1.15 USD $67.79B 8.67B USD 10.53 $0.84 0.11 USD
Founder Securities Co., Ltd.  601901.SS $7.43 1.03 USD
+0.95
$61.16B 8.5B USD $28.28M 3.93M USD $7.36 1.02 USD $7.45 1.04 USD $61.16B 8.5B USD 27.51 $0.27 0.04 USD
XP  XP $15.96
+2.57
$8.36B $8.93M $15.52 $16.03 $8.36B 11.08 $1.44
MarketAxess  MKTX $219
+0.37
$8.15B $353.58K $216.02 $220.24 $8.15B 30.12 $7.27
Evercore  EVR $197.58
-0.34
$7.76B $549.54K $194.29 $199.27 $7.76B 21.73 $9.09
Guolian Minsheng Securities Co., Ltd.  601456.SS $9.56 1.33 USD
+0.42
$51.3B 7.13B USD $18.19M 2.53M USD $9.53 1.33 USD $9.61 1.34 USD $51.3B 7.13B USD 68.28 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $5.86 0.81 USD
+0.34
$50.61B 7.04B USD $32.47M 4.51M USD $5.82 0.81 USD $5.86 0.81 USD $50.61B 7.04B USD 30.84 $0.19 0.03 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.49 0.45 USD
+0.87
$54.62B 6.98B USD $2.38M 304.25K USD $3.47 0.44 USD $3.53 0.45 USD $54.62B 6.98B USD 23.26 $0.15 0.02 USD
Swissquote Group Holding Ltd  SQN.SW $402.2 457.62 USD
+1.67
$6.01B 6.84B USD $44.15K 50.24K USD $395.6 450.11 USD $402.6 458.07 USD $6.01B 6.84B USD 20.57 $19.55 22.24 USD
Zheshang Securities Co., Ltd.  601878.SS $10.62 1.48 USD
+0.85
$48.57B 6.75B USD $30.97M 4.31M USD $10.55 1.47 USD $10.68 1.48 USD $48.57B 6.75B USD 23.08 $0.46 0.06 USD
Nordnet AB (publ)  SAVE.ST $261 25.48 USD
+2.11
$65.42B 6.39B USD $303.69K 29.64K USD $254.8 24.87 USD $261 25.48 USD $65.42B 6.39B USD 23.19 $11.25 1.1 USD
Saudi Tadawul Group Holding Company  1111.SR $195.8 52.23 USD
+0.72
$23.5B 6.27B USD $67.35K 17.97K USD $194.4 51.86 USD $196.2 52.34 USD $23.5B 6.27B USD 37.72 $5.19 1.38 USD
SDIC CAPITAL  600061.SS $6.87 0.96 USD
+0.73
$43.93B 6.11B USD $21.5M 2.99M USD $6.83 0.95 USD $6.9 0.96 USD $43.93B 6.11B USD 17.17 $0.4 0.06 USD
Virtu Financial  VIRT $38.36
-0.47
$5.95B $1.78M $38.26 $39.47 $5.95B 11.08 $3.46
Zhongtai Securities Co., Ltd.  600918.SS $6.11 0.85 USD
+0.66
$42.58B 5.92B USD $14.66M 2.04M USD $6.07 0.84 USD $6.14 0.85 USD $42.58B 5.92B USD 55.54 $0.11 0.02 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $694.9 8.41 USD
-8.08
$452.9B 5.48B USD $8.7M 105.27K USD $679.2 8.22 USD $757.55 9.17 USD $452.9B 5.48B USD 12.87 $53.99 0.65 USD
Soochow Securities Co., Ltd.  601555.SS $7.8 1.08 USD
+1.56
$38.76B 5.39B USD $44.15M 6.14M USD $7.67 1.07 USD $7.82 1.09 USD $38.76B 5.39B USD 18.57 $0.42 0.06 USD
Galaxy Digital Holdings Ltd.  GLXY.TO $20.63 15.31 USD
-0.24
$7.16B 5.31B USD $806.27K 598.3K USD $19.94 14.8 USD $20.98 15.57 USD $7.16B 5.31B USD 27.14 $0.76 0.56 USD
PJT Partners  PJT $134.67
+0.19
$5.24B $255.88K $132.6 $134.98 $5.24B 27.37 $4.92
ChinaLin Securities Co., Ltd  002945.SZ $13.75 1.91 USD
+0.44
$37.13B 5.16B USD $8.6M 1.2M USD $13.68 1.9 USD $13.81 1.92 USD $37.13B 5.16B USD 105.76 $0.13 0.02 USD
Galaxy Digital  BRPHF $14.87
+0.2
$5.16B $53.9K $14.4 $15.1 $5.16B 27.03 $0.55
MARA  MARA $14.3
+2.07
$4.95B $31.36M $14.02 $14.6 $4.95B 8.31 $1.72
Hongta Securities Co., Ltd.  601236.SS $7.44 1.03 USD
+0.68
$35.09B 4.88B USD $11.46M 1.59M USD $7.4 1.03 USD $7.49 1.04 USD $35.09B 4.88B USD 46.50 $0.16 0.02 USD
SDHG  0412.HK $6.24 0.8 USD
+0.97
$37.56B 4.8B USD $5.39M 689.69K USD $6.1 0.78 USD $6.32 0.81 USD $37.56B 4.8B USD 0 -$0.01 -0.001 USD
Tianfeng Securities Co., Ltd.  601162.SS $3.97 0.55 USD
+0.51
$34.4B 4.78B USD $192.77M 26.8M USD $3.95 0.55 USD $4.02 0.56 USD $34.4B 4.78B USD 0 -$0.07 -0.009 USD
Changjiang Securities Company Limited  000783.SZ $6.18 0.86 USD
+1.15
$34.18B 4.75B USD $23.38M 3.25M USD $6.11 0.85 USD $6.19 0.86 USD $34.18B 4.75B USD 21.31 $0.29 0.04 USD
Dongxing Securities Corporation Limited  601198.SS $10.43 1.45 USD
+0.97
$33.71B 4.69B USD $30.59M 4.25M USD $10.35 1.44 USD $10.52 1.46 USD $33.71B 4.69B USD 21.72 $0.48 0.07 USD
Western Securities Co.,Ltd.  002673.SZ $7.44 1.03 USD
+0.54
$33.25B 4.62B USD $29.28M 4.07M USD $7.38 1.03 USD $7.47 1.04 USD $33.25B 4.62B USD 21.88 $0.34 0.05 USD
Guoyuan Securities Company Limited  000728.SZ $7.52 1.05 USD
+0.94
$32.82B 4.56B USD $28.63M 3.98M USD $7.44 1.03 USD $7.59 1.06 USD $32.82B 4.56B USD 14.74 $0.51 0.07 USD
China Great Wall Securities Co.,Ltd.  002939.SZ $7.63 1.06 USD
+1.06
$30.78B 4.28B USD $21.32M 2.96M USD $7.55 1.05 USD $7.66 1.07 USD $30.78B 4.28B USD 23.12 $0.33 0.05 USD
Netwealth Group Limited  NWL.AX $26.4 17.47 USD
-0.53
$6.47B 4.28B USD $249.75K 165.3K USD $26.39 17.47 USD $26.9 17.8 USD $6.47B 4.28B USD 64.39 $0.41 0.27 USD
Piper Sandler Companies  PIPR $238.04
+0.73
$4.23B $115.16K $233.11 $238.77 $4.23B 23.24 $10.24
StoneX  SNEX $87.61
+1.88
$4.22B $407.89K $85.53 $88.07 $4.22B 15.70 $5.58
Nanjing Securities Co., Ltd.  601990.SS $7.82 1.09 USD
+1.03
$28.83B 4.01B USD $20.5M 2.85M USD $7.75 1.08 USD $7.85 1.09 USD $28.83B 4.01B USD 28.96 $0.27 0.04 USD
Moelis & Company  MC $52.53
-0.15
$3.9B $1.04M $51.96 $53.23 $3.9B 23.87 $2.2
SOUTHWEST SECURITIES   600369.SS $4.16 0.58 USD
+1.46
$27.64B 3.84B USD $34.73M 4.83M USD $4.1 0.57 USD $4.17 0.58 USD $27.64B 3.84B USD 59.42 $0.07 0.009 USD
BOC International (China) CO., LTD.  601696.SS $9.92 1.38 USD
+0.92
$27.56B 3.83B USD $13.08M 1.82M USD $9.84 1.37 USD $9.96 1.38 USD $27.56B 3.83B USD 36.74 $0.27 0.04 USD
HUB24 Limited  HUB.AX $69 45.67 USD
+1.83
$5.6B 3.71B USD $364.5K 241.25K USD $67.99 45 USD $70.05 46.36 USD $5.6B 3.71B USD 98.57 $0.7 0.46 USD
Lazard  LAZ $38.64
-3.09
$3.58B $2.02M $38.27 $40.27 $3.58B 14.41 $2.68
Huaan Securities Co., Ltd.  600909.SS $5.51 0.77 USD
+0.92
$25.78B 3.58B USD $28.37M 3.94M USD $5.47 0.76 USD $5.55 0.77 USD $25.78B 3.58B USD 18.36 $0.3 0.04 USD
Stifel Financial Corp.  SF-PB $23.2
+0.87
$3.54B $7K $23.01 $23.28 $3.54B 3.48 $6.65
Central Depository Services (India) Limited  CDSL.NS $1,330.9 16.1 USD
-2.67
$285.79B 3.46B USD $9.99M 120.87K USD $1,291.4 15.62 USD $1,378.9 16.68 USD $285.79B 3.46B USD 49.99 $26.62 0.32 USD
The Pacific Securities Co., Ltd  601099.SS $3.62 0.5 USD
+0.84
$24.68B 3.43B USD $123.17M 17.13M USD $3.59 0.5 USD $3.65 0.51 USD $24.68B 3.43B USD 181.00 $0.02 0.002 USD
Sealand Securities Co., Ltd.  000750.SZ $3.82 0.53 USD
+0.53
$24.4B 3.39B USD $59.1M 8.22M USD $3.79 0.53 USD $3.85 0.54 USD $24.4B 3.39B USD 54.57 $0.07 0.009 USD
HUAXI Securities Co., Ltd.  002926.SZ $8.11 1.13 USD
0
$21.29B 2.96B USD $20.13M 2.8M USD $8.02 1.12 USD $8.15 1.13 USD $21.29B 2.96B USD 23.85 $0.34 0.05 USD
Caida Securities Co., Ltd.  600906.SS $6.44 0.9 USD
+1.26
$20.9B 2.91B USD $16.45M 2.29M USD $6.37 0.89 USD $6.47 0.9 USD $20.9B 2.91B USD 49.53 $0.13 0.02 USD
Shanxi Securities Co., Ltd.  002500.SZ $5.76 0.8 USD
+1.05
$20.68B 2.88B USD $18.29M 2.54M USD $5.7 0.79 USD $5.78 0.8 USD $20.68B 2.88B USD 25.04 $0.23 0.03 USD
Riot Platforms, Inc.  AP4N.F $6.98 7.63 USD
+7.6
$2.59B 2.83B USD $2.72K 2.97K USD $6.83 7.47 USD $7.03 7.68 USD $2.59B 2.83B USD 23.27 $0.3 0.33 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây