Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (656)
- Úc (49)
- Áo (11)
- Bỉ (6)
- Brazil (14)
- Canada (48)
- Trung Quốc (91)
- Đan Mạch (5)
- Phần Lan (4)
- Pháp (27)
- Đức (449)
- Hồng Kông (46)
- Ấn Độ (19)
- Israel (12)
- Ý (3)
- Nhật Bản (37)
- Mexico (22)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (8)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (55)
- Thụy Sĩ (8)
- Đài Loan (60)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (24)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
Chăm sóc sức khỏe (1697)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1697)
Công nghệ sinh học (1697)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S N1VO34.SA | R$31.63 6.41 USD |
-0.22
|
R$1.12T 227.89B USD | R$46.07K 9.34K USD | R$31.41 6.37 USD | R$31.90 6.47 USD | R$1.12T 227.89B USD | 13.01 | R$2.43 0.49 USD | ||
| Novo Nordisk A/S NONOF | $47.72 — |
-3.01
|
$212.04B — | $170.00 — | $47.72 — | $47.72 — | $212.04B — | 13.14 | $3.63 — | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 303.80 44.54 USD |
-1.06
|
DKK 1.35T 197.93B USD | DKK 4.11M 601.94K USD | DKK 303.80 44.54 USD | DKK 308.50 45.23 USD | DKK 1.35T 197.93B USD | 13.01 | DKK 23.34 3.42 USD | ||
| Novo Nordisk A/S 0QIU.IL | DKK 305.15 44.74 USD |
-0.68
|
DKK 1.28T 187.87B USD | DKK 935.99K 137.24K USD | DKK 303.80 44.54 USD | DKK 308.35 45.21 USD | DKK 1.28T 187.87B USD | 20.53 | DKK 14.86 2.18 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX | $461.82 — |
+6.62
|
$118.41B — | $1.78M — | $439.35 — | $462.99 — | $118.41B — | 32.50 | $14.21 — | ||
| Regeneron Pharmaceuticals REGN | $724.75 — |
-2.32
|
$76.81B — | $608.22K — | $724.33 — | $744.23 — | $76.81B — | 17.38 | $41.70 — | ||
| Alnylam Pharmaceuticals ALNY | $470.69 — |
+1.24
|
$62.18B — | $506.10K — | $460.46 — | $479.79 — | $62.18B — | 1681.03 | $0.28 — | ||
| CSL Limited CSL.AX | A$182.30 120.66 USD |
-0.62
|
A$88.44B 58.54B USD | A$687.25K 454.86K USD | A$181.85 120.36 USD | A$186.00 123.11 USD | A$88.44B 58.54B USD | 19.31 | A$9.44 6.25 USD | ||
| CSL Limited CSLLY | $60.22 — |
-0.53
|
$58.43B — | $3.75K — | $59.94 — | $60.22 — | $58.43B — | 19.48 | $3.09 — | ||
| argenx SE ARGX | $925.14 — |
+1.07
|
$57.61B — | $204.16K — | $914.87 — | $934.62 — | $57.61B — | 39.63 | $23.34 — | ||
| BeOne Medicines AG 688235.SS | CN¥275.20 38.26 USD |
-1.59
|
CN¥395.89B 55.05B USD | CN¥1.83M 253.91K USD | CN¥274.03 38.1 USD | CN¥281.00 39.07 USD | CN¥395.89B 55.05B USD | 982.85 | CN¥0.28 0.04 USD | ||
| argenx SE ARGX.BR | €799.00 873.41 USD |
+2.25
|
€49.19B 53.78B USD | €57.17K 62.5K USD | €783.20 856.14 USD | €799.00 873.41 USD | €49.19B 53.78B USD | 39.63 | €20.16 22.04 USD | ||
| UCB SA 0NZT.IL | €240.45 262.84 USD |
-0.27
|
€48.92B 53.48B USD | €23.39K 25.57K USD | €239.80 262.13 USD | €246.60 269.57 USD | €48.92B 53.48B USD | 141.44 | €1.70 1.86 USD | ||
| UCB SA UCBJY | $140.17 — |
-0.6
|
$53.26B — | $735.00 — | $140.15 — | $142.25 — | $53.26B — | 35.21 | $3.98 — | ||
| argenx SE 0QW0.IL | €789.00 862.48 USD |
+0.88
|
€46.42B 50.74B USD | €4.12K 4.5K USD | €782.60 855.49 USD | €799.00 873.41 USD | €46.42B 50.74B USD | 0 | -€6.55 -7.1 USD | ||
| UCB SA UCB.BR | €239.80 262.13 USD |
-1.32
|
€45.57B 49.82B USD | €218.33K 238.66K USD | €239.80 262.13 USD | €246.60 269.57 USD | €45.57B 49.82B USD | 35.00 | €6.85 7.49 USD | ||
| Insmed Incorporated INSM | $206.68 — |
+0.04
|
$44.08B — | $908.62K — | $203.33 — | $207.34 — | $44.08B — | 0 | -$6.20 — | ||
| BeOne Medicines AG 6160.HK | HK$196.70 25.15 USD |
-1.75
|
HK$282.96B 36.18B USD | HK$2.74M 350.76K USD | HK$195.90 25.05 USD | HK$199.70 25.53 USD | HK$282.96B 36.18B USD | 614.68 | HK$0.32 0.04 USD | ||
| BioNTech SE 0A3M.IL | $97.25 — |
+1.04
|
$26.75B — | $501.36K — | $96.26 — | $98.08 — | $26.75B — | 5.40 | $18.00 — | ||
| Royalty Pharma RPRX | $39.98 — |
+1.15
|
$23.32B — | $1.78M — | $39.33 — | $40.06 — | $23.32B — | 22.84 | $1.75 — | ||
| BioNTech SE BNTX | $96.42 — |
+0.32
|
$23.18B — | $2.26M — | $96.21 — | $98.20 — | $23.18B — | 0 | -$2.78 — | ||
| United Therapeutics UTHR | $480.24 — |
+1.29
|
$21.72B — | $164.34K — | $470.13 — | $481.32 — | $21.72B — | 18.21 | $26.36 — | ||
| INNOVENT BIO 1801.HK | HK$91.80 11.74 USD |
-2.18
|
HK$156.93B 20.06B USD | HK$8.26M 1.06M USD | HK$91.25 11.67 USD | HK$94.80 12.12 USD | HK$156.93B 20.06B USD | 124.05 | HK$0.74 0.09 USD | ||
| Incyte INCY | $101.16 — |
-0.28
|
$19.86B — | $827.35K — | $100.90 — | $102.62 — | $19.86B — | 17.14 | $5.90 — | ||
| Genmab A/S GMAB | $31.70 — |
-0.02
|
$19.66B — | $724.24K — | $31.41 — | $31.75 — | $19.66B — | 13.90 | $2.28 — | ||
| Genmab A/S GMAB.CO | DKK 2,023.00 296.61 USD |
-0.54
|
DKK 124.62B 18.27B USD | DKK 64.35K 9.44K USD | DKK 2,010.00 294.71 USD | DKK 2,055.00 301.31 USD | DKK 124.62B 18.27B USD | 13.75 | DKK 147.06 21.56 USD | ||
| WuXi Biologics (Cayman) WXXWY | $8.00 — |
0
|
$16.51B — | $450.00 — | $7.90 — | $8.00 — | $16.51B — | 28.57 | $0.28 — | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$30.76 3.93 USD |
-1.98
|
HK$126.98B 16.24B USD | HK$18.94M 2.42M USD | HK$30.64 3.92 USD | HK$31.44 4.02 USD | HK$126.98B 16.24B USD | 28.48 | HK$1.08 0.14 USD | ||
| SINO BIOPHARM 1177.HK | HK$6.75 0.86 USD |
-2.32
|
HK$120.78B 15.44B USD | HK$48.00M 6.14M USD | HK$6.72 0.86 USD | HK$6.94 0.89 USD | HK$120.78B 15.44B USD | 28.12 | HK$0.24 0.03 USD | ||
| Revolution Medicines RVMD | $78.86 — |
+4.71
|
$15.25B — | $1.66M — | $74.52 — | $79.00 — | $15.25B — | 0 | -$5.19 — | ||
| Roivant Sciences ROIV | $20.89 — |
+3.91
|
$14.53B — | $2.56M — | $20.15 — | $20.91 — | $14.53B — | 0 | -$0.99 — | ||
| BridgeBio Pharma BBIO | $72.61 — |
+1.61
|
$13.99B — | $1.01M — | $71.16 — | $73.45 — | $13.99B — | 0 | -$4.21 — | ||
| Akeso, Inc. 9926.HK | HK$118.20 15.11 USD |
-1.17
|
HK$108.88B 13.92B USD | HK$3.11M 398.26K USD | HK$117.00 14.96 USD | HK$120.90 15.46 USD | HK$108.88B 13.92B USD | 0 | -HK$1.05 -0.1 USD | ||
| Summit Therapeutics SMMT | $18.26 — |
+5.86
|
$13.59B — | $3.19M — | $17.33 — | $19.05 — | $13.59B — | 0 | -$1.25 — | ||
| Ionis Pharmaceuticals IONS | $82.79 — |
+1.82
|
$13.41B — | $1.16M — | $80.98 — | $83.09 — | $13.41B — | 0 | -$1.61 — | ||
| Madrigal Pharmaceuticals MDGL | $580.68 — |
+1.31
|
$13.19B — | $147.86K — | $570.50 — | $592.88 — | $13.19B — | 0 | -$12.90 — | ||
| Ascendis Pharma A/S ASND | $199.15 — |
-1.49
|
$12.17B — | $351.11K — | $198.33 — | $204.50 — | $12.17B — | 0 | -$4.43 — | ||
| Exelixis EXEL | $44.40 — |
+2.21
|
$11.95B — | $1.01M — | $43.47 — | $44.48 — | $11.95B — | 18.65 | $2.38 — | ||
| Moderna, Inc. 0A45.IL | $24.45 — |
+1.45
|
$11.89B — | $27.96K — | $23.97 — | $25.03 — | $11.89B — | 9.12 | $2.68 — | ||
| Avidity Biosciences RNA | $71.73 — |
+0.27
|
$10.81B — | $604.75K — | $71.58 — | $71.75 — | $10.81B — | 0 | -$4.19 — | ||
| Moderna, Inc. M1RN34.SA | R$6.59 1.34 USD |
+2.81
|
R$52.31B 10.6B USD | R$22.15K 4.49K USD | R$6.36 1.29 USD | R$6.55 1.33 USD | R$52.31B 10.6B USD | 0 | -R$2.16 -0.4 USD | ||
| BioMarin Pharmaceutical BMRN | $53.87 — |
-0.04
|
$10.35B — | $1.06M — | $53.03 — | $54.07 — | $10.35B — | 20.02 | $2.69 — | ||
| Financière de Tubize SA TUB.BR | €212.00 231.74 USD |
+0.47
|
€9.44B 10.32B USD | €26.87K 29.37K USD | €211.00 230.65 USD | €215.00 235.02 USD | €9.44B 10.32B USD | 101.43 | €2.09 2.28 USD | ||
| Jazz Pharmaceuticals JAZZ | $168.80 — |
+1.25
|
$10.26B — | $329.61K — | $166.09 — | $169.25 — | $10.26B — | 0 | -$6.17 — | ||
| Bio-Techne TECH | $63.87 — |
+1.46
|
$9.95B — | $698.60K — | $63.10 — | $64.72 — | $9.95B — | 130.34 | $0.49 — | ||
| Moderna MRNA | $24.86 — |
+3.35
|
$9.72B — | $4.78M — | $23.93 — | $25.04 — | $9.72B — | 0 | -$8.06 — | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥59.50 8.27 USD |
+0.22
|
CN¥66.64B 9.27B USD | CN¥1.57M 217.92K USD | CN¥58.05 8.07 USD | CN¥59.57 8.28 USD | CN¥66.64B 9.27B USD | 220.37 | CN¥0.27 0.04 USD | ||
| Arrowhead Pharmaceuticals ARWR | $65.75 — |
+13.46
|
$9.09B — | $2.56M — | $58.63 — | $65.81 — | $9.09B — | 0 | -$0.01 — | ||
| 3SBIO 1530.HK | HK$29.30 3.75 USD |
-3.04
|
HK$69.13B 8.84B USD | HK$25.66M 3.28M USD | HK$29.08 3.72 USD | HK$30.30 3.87 USD | HK$69.13B 8.84B USD | 27.64 | HK$1.06 0.14 USD | ||
| Corcept Therapeutics Incorporated CORT | $83.56 — |
+3.46
|
$8.80B — | $376.40K — | $80.83 — | $84.37 — | $8.80B — | 96.04 | $0.87 — | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥65.48 9.1 USD |
+1.76
|
CN¥60.18B 8.37B USD | CN¥18.53M 2.58M USD | CN¥64.39 8.95 USD | CN¥66.90 9.3 USD | CN¥60.18B 8.37B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Nuvalent NUVL | $106.44 — |
+1.41
|
$8.27B — | $203.18K — | $104.82 — | $107.14 — | $8.27B — | 0 | -$5.33 — | ||
| ABIVAX Société Anonyme ABVX.PA | €96.60 105.6 USD |
-4.92
|
€7.53B 8.23B USD | €120.33K 131.54K USD | €94.90 103.74 USD | €99.80 109.09 USD | €7.53B 8.23B USD | 0 | -€3.09 -3.3 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥46.70 6.49 USD |
-1.95
|
CN¥59.08B 8.21B USD | CN¥4.74M 659.69K USD | CN¥46.25 6.43 USD | CN¥47.66 6.63 USD | CN¥59.08B 8.21B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Cytokinetics, Incorporated CYTK | $65.37 — |
+2.93
|
$7.99B — | $997.15K — | $63.59 — | $65.50 — | $7.99B — | 0 | -$6.30 — | ||
| Halozyme Therapeutics HALO | $65.58 — |
-1.44
|
$7.71B — | $882.85K — | $64.88 — | $67.10 — | $7.71B — | 13.83 | $4.74 — | ||
| ALK-Abelló A/S ALK-B.CO | DKK 231.20 33.9 USD |
-0.34
|
DKK 51.23B 7.51B USD | DKK 89.37K 13.1K USD | DKK 229.40 33.63 USD | DKK 235.40 34.51 USD | DKK 51.23B 7.51B USD | 46.33 | DKK 4.99 0.73 USD | ||
| Axsome Therapeutics AXSM | $147.04 — |
+3.48
|
$7.41B — | $394.09K — | $142.62 — | $148.72 — | $7.41B — | 0 | -$4.67 — | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$21.18 2.71 USD |
+0.28
|
HK$57.04B 7.29B USD | HK$3.08M 393.72K USD | HK$20.86 2.67 USD | HK$21.70 2.77 USD | HK$57.04B 7.29B USD | 22.53 | HK$0.94 0.12 USD | ||
| Merus MRUS | $96.08 — |
+0.09
|
$7.29B — | $719.00K — | $96.01 — | $96.16 — | $7.29B — | 0 | -$5.28 — | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥28.84 4.01 USD |
-0.55
|
CN¥51.28B 7.13B USD | CN¥8.61M 1.2M USD | CN¥28.74 4 USD | CN¥29.19 4.06 USD | CN¥51.28B 7.13B USD | 33.53 | CN¥0.86 0.12 USD | ||
| Rhythm Pharmaceuticals RYTM | $104.00 — |
+2.57
|
$6.94B — | $356.56K — | $101.22 — | $105.76 — | $6.94B — | 0 | -$3.10 — | ||
| Cidara Therapeutics CDTX | $220.41 — |
+0.24
|
$6.93B — | $703.52K — | $219.74 — | $220.41 — | $6.93B — | 0 | -$11.21 — | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥20.01 2.78 USD |
-0.79
|
CN¥47.90B 6.66B USD | CN¥11.85M 1.65M USD | CN¥19.93 2.77 USD | CN¥20.27 2.82 USD | CN¥47.90B 6.66B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Biocon Limited BIOCON.NS | ₹410.00 4.96 USD |
+2.76
|
₹547.38B 6.62B USD | ₹10.96M 132.62K USD | ₹400.05 4.84 USD | ₹412.50 4.99 USD | ₹547.38B 6.62B USD | 102.75 | ₹3.99 0.05 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$84.45 10.8 USD |
-1.46
|
HK$50.30B 6.43B USD | HK$1.71M 219.16K USD | HK$83.50 10.68 USD | HK$86.50 11.06 USD | HK$50.30B 6.43B USD | 0 | -HK$2.32 -0.2 USD | ||
| Krystal Biotech KRYS | $218.02 — |
+1.38
|
$6.32B — | $113.80K — | $214.03 — | $219.85 — | $6.32B — | 32.68 | $6.67 — | ||
| Vaxcyte PCVX | $47.79 — |
+6.91
|
$6.26B — | $1.34M — | $44.46 — | $47.99 — | $6.26B — | 0 | -$4.85 — | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.63 0.92 USD |
+0.3
|
CN¥44.01B 6.12B USD | CN¥21.13M 2.94M USD | CN¥6.60 0.92 USD | CN¥6.65 0.92 USD | CN¥44.01B 6.12B USD | 24.55 | CN¥0.27 0.04 USD | ||
| Cogent Biosciences COGT | $38.80 — |
-0.45
|
$5.96B — | $1.34M — | $38.70 — | $40.07 — | $5.96B — | 0 | -$2.05 — | ||
| PTC Therapeutics PTCT | $74.19 — |
-5.48
|
$5.96B — | $1.35M — | $73.03 — | $78.66 — | $5.96B — | 8.62 | $8.60 — | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥94.40 13.13 USD |
-2.38
|
CN¥42.48B 5.91B USD | CN¥3.79M 527.58K USD | CN¥93.21 12.96 USD | CN¥97.13 13.51 USD | CN¥42.48B 5.91B USD | 21.40 | CN¥4.41 0.61 USD | ||
| Protagonist Therapeutics PTGX | $86.23 — |
+1.87
|
$5.39B — | $341.01K — | $84.73 — | $87.10 — | $5.39B — | 130.65 | $0.66 — | ||
| CRISPR Therapeutics AG CRSP | $55.24 — |
+7.1
|
$5.26B — | $1.25M — | $51.16 — | $55.24 — | $5.26B — | 0 | -$5.54 — | ||
| Zealand Pharma A/S ZEAL.CO | DKK 493.50 72.36 USD |
+1.21
|
DKK 34.74B 5.09B USD | DKK 218.97K 32.11K USD | DKK 491.10 72.01 USD | DKK 507.20 74.37 USD | DKK 34.74B 5.09B USD | 5.40 | DKK 91.28 13.38 USD | ||
| Legend Biotech LEGN | $27.45 — |
+2.85
|
$5.07B — | $546.63K — | $26.54 — | $27.57 — | $5.07B — | 0 | -$1.28 — | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥35.36 4.92 USD |
-1.26
|
CN¥36.27B 5.04B USD | CN¥5.35M 744.38K USD | CN¥35.15 4.89 USD | CN¥36.25 5.04 USD | CN¥36.27B 5.04B USD | 0 | -CN¥1.06 -0.1 USD | ||
| TG Therapeutics TGTX | $31.68 — |
+3.41
|
$5.03B — | $758.51K — | $30.58 — | $31.71 — | $5.03B — | 11.43 | $2.77 — | ||
| ADMA Biologics ADMA | $20.09 — |
+4.36
|
$4.79B — | $1.20M — | $19.25 — | $20.11 — | $4.79B — | 23.36 | $0.86 — | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.16 2.39 USD |
+0.18
|
CN¥33.93B 4.72B USD | CN¥8.34M 1.16M USD | CN¥16.99 2.36 USD | CN¥17.20 2.39 USD | CN¥33.93B 4.72B USD | 25.99 | CN¥0.66 0.09 USD | ||
| Kymera Therapeutics KYMR | $65.44 — |
+1.83
|
$4.71B — | $200.42K — | $64.26 — | $66.32 — | $4.71B — | 0 | -$3.60 — | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥82.62 11.49 USD |
+2.85
|
CN¥33.72B 4.69B USD | CN¥2.26M 314.89K USD | CN¥80.18 11.15 USD | CN¥83.00 11.54 USD | CN¥33.72B 4.69B USD | 35.76 | CN¥2.31 0.32 USD | ||
| Praxis Precision Medicines PRAX | $186.81 — |
+4.3
|
$4.67B — | $280.87K — | $180.46 — | $190.48 — | $4.67B — | 0 | -$12.97 — | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$66.95 8.56 USD |
-2.26
|
HK$36.39B 4.65B USD | HK$495.40K 63.34K USD | HK$66.20 8.46 USD | HK$68.55 8.76 USD | HK$36.39B 4.65B USD | 40.08 | HK$1.67 0.21 USD | ||
| Celcuity CELC | $99.17 — |
+1.71
|
$4.59B — | $408.40K — | $97.50 — | $101.71 — | $4.59B — | 0 | -$3.68 — | ||
| Crinetics Pharmaceuticals CRNX | $47.40 — |
+5.31
|
$4.50B — | $603.76K — | $44.52 — | $48.13 — | $4.50B — | 0 | -$4.53 — | ||
| Akero Therapeutics AKRO | $54.60 — |
+0.21
|
$4.49B — | $2.68M — | $54.44 — | $54.70 — | $4.49B — | 0 | -$3.75 — | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$76.55 9.79 USD |
-1.73
|
HK$35.06B 4.48B USD | HK$72.40K 9.26K USD | HK$76.10 9.73 USD | HK$79.70 10.19 USD | HK$35.06B 4.48B USD | 24.30 | HK$3.15 0.4 USD | ||
| Scholar Rock Holding SRRK | $43.94 — |
+6.96
|
$4.48B — | $1.26M — | $41.00 — | $44.36 — | $4.48B — | 0 | -$3.15 — | ||
| ACADIA Pharmaceuticals ACAD | $26.12 — |
+2.71
|
$4.42B — | $757.18K — | $25.29 — | $26.12 — | $4.42B — | 16.85 | $1.55 — | ||
| Centessa Pharmaceuticals CNTA | $29.46 — |
+3.33
|
$4.35B — | $899.44K — | $28.35 — | $29.50 — | $4.35B — | 0 | -$1.89 — | ||
| JUNSHI BIO 1877.HK | HK$23.70 3.03 USD |
-1.33
|
HK$33.38B 4.27B USD | HK$1.49M 190K USD | HK$23.50 3 USD | HK$24.12 3.08 USD | HK$33.38B 4.27B USD | 0 | -HK$1.17 -0.1 USD | ||
| Arcellx ACLX | $73.36 — |
+6.62
|
$4.24B — | $659.65K — | $68.11 — | $74.00 — | $4.24B — | 0 | -$3.93 — | ||
| GENSCRIPT BIO 1548.HK | HK$14.46 1.85 USD |
-1.83
|
HK$31.61B 4.04B USD | HK$6.82M 872.04K USD | HK$14.36 1.84 USD | HK$14.70 1.88 USD | HK$31.61B 4.04B USD | 0 | -HK$0.30 -0.03 USD | ||
| Viking Therapeutics VKTX | $35.62 — |
+5.12
|
$4.03B — | $1.79M — | $33.81 — | $35.84 — | $4.03B — | 0 | -$2.12 — | ||
| Immunovant IMVT | $22.73 — |
+3.22
|
$3.98B — | $483.22K — | $22.10 — | $23.06 — | $3.98B — | 0 | -$2.82 — | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.59 2.17 USD |
+0.39
|
CN¥28.49B 3.96B USD | CN¥11.45M 1.59M USD | CN¥15.44 2.15 USD | CN¥15.66 2.18 USD | CN¥28.49B 3.96B USD | 29.98 | CN¥0.52 0.07 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥107.32 14.92 USD |
+0.34
|
CN¥28.41B 3.95B USD | CN¥1.49M 207.49K USD | CN¥106.20 14.77 USD | CN¥109.47 15.22 USD | CN¥28.41B 3.95B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Ligand Pharmaceuticals Incorporated LGND | $192.78 — |
-1.19
|
$3.79B — | $108.33K — | $192.62 — | $196.94 — | $3.79B — | 85.30 | $2.26 — | ||
| Veracyte VCYT | $47.71 — |
+3.36
|
$3.77B — | $665.74K — | $46.55 — | $48.10 — | $3.77B — | 125.55 | $0.38 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||