$3.39T
Tổng vốn hoá thị trường
$79.49B
Tổng khối lượng
BTC 62.73%     ETH 8.58%
Tỉ lệ thống trị

Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Công nghệ sinh học (2608)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $68.5
+0.74
$308.94B $404 $68.5 $68.9 $308.94B 18.71 $3.66
Novo Nordisk A/S  NVO $68.51
+1.2
$304.6B $5.53M $67.98 $68.94 $304.6B 18.61 $3.68
Novo Nordisk A/S  NOVO-B.CO $437.5 64.15 USD
+1.52
$1.91T 280.76B USD $3.23M 473.39K USD $432.6 63.43 USD $444.05 65.11 USD $1.91T 280.76B USD 18.62 $23.49 3.44 USD
Novo Nordisk A/S  0QIU.IL $434.13 63.65 USD
+1.09
$1.82T 267.27B USD $1.4M 204.71K USD $424.6 62.26 USD $443.65 65.05 USD $1.82T 267.27B USD 29.21 $14.86 2.18 USD
Vertex Pharmaceuticals Incorporated  VRTX $441.3
-0.47
$113.32B $3.62M $440.5 $446.62 $113.32B 0 -$3.81
CSL Limited  CSL.AX $234.34 155.1 USD
-2.35
$113.47B 75.1B USD $1.22M 809.35K USD $234.14 154.97 USD $240.04 158.87 USD $113.47B 75.1B USD 27.99 $8.37 5.54 USD
CSL Limited  CSLLY $77.01
-3.16
$74.58B $1.3K $76.55 $77.66 $74.58B 28.31 $2.72
Regeneron Pharmaceuticals  REGN $521
0
$56.25B $1.6M $517.39 $531 $56.25B 13.24 $39.34
Alnylam Pharmaceuticals  ALNY $322.83
+1.44
$42.09B $2.05M $315.14 $323.2 $42.09B 0 -$2.1
UCB SA  UCBJY $99.52
+1.03
$37.83B $2.98K $99.43 $100.66 $37.83B 31.29 $3.18
UCB SA  0NZT.IL $169.85 185.67 USD
+0.59
$34.56B 37.78B USD $43.24K 47.27K USD $169.4 185.18 USD $172.9 189 USD $34.56B 37.78B USD 99.91 $1.7 1.86 USD
UCB SA  UCB.BR $170.2 186.05 USD
+0.83
$32.35B 35.36B USD $228.29K 249.55K USD $169.4 185.18 USD $172.95 189.06 USD $32.35B 35.36B USD 31.00 $5.49 6 USD
argenx SE  ARGX $560.14
+0.02
$34.26B $461.69K $555.63 $565.23 $34.26B 34.13 $16.41
argenx SE  ARGX.BR $479.3 523.94 USD
+0.23
$29.89B 32.67B USD $39.8K 43.5K USD $473.8 517.93 USD $482.2 527.11 USD $29.89B 32.67B USD 34.08 $14.06 15.37 USD
BeOne Medicines Ltd.  6160.HK $147.4 18.85 USD
-9.18
$241.71B 30.91B USD $13.72M 1.75M USD $146.9 18.78 USD $155 19.82 USD $241.71B 30.91B USD 0 -$2.2 -0.2 USD
argenx SE  0QW0.IL $480.05 524.76 USD
-0.56
$28.24B 30.87B USD $3.01K 3.28K USD $473.9 518.04 USD $482.65 527.6 USD $28.24B 30.87B USD 0 -$6.55 -7.1 USD
BeOne Medicines Ltd.  688235.SS $236.1 32.83 USD
-7.31
$221.02B 30.73B USD $4.13M 574.32K USD $235.31 32.72 USD $249.5 34.69 USD $221.02B 30.73B USD 0 -$2.01 -0.2 USD
BioNTech SE  0A3M.IL $106.5
+0.95
$29.29B $1.14K $106 $107.66 $29.29B 5.91 $18
BioNTech SE  BNTX $106.72
+0.55
$25.65B $489.79K $105.73 $107.66 $25.65B 0 -$3.7
Royalty Pharma  RPRX $35.87
+1.7
$20.17B $3.31M $35.29 $35.93 $20.17B 14.64 $2.45
Insmed Incorporated  INSM $99.49
-2.21
$18.9B $18.77M $98.85 $102.25 $18.9B 0 -$5.93
INNOVENT BIO  1801.HK $77.35 9.89 USD
-1.59
$128.76B 16.46B USD $35.2M 4.5M USD $75.35 9.63 USD $80.5 10.29 USD $128.76B 16.46B USD 0 -$0.06 -0.007 USD
Summit Therapeutics  SMMT $20.6
-3.38
$15.3B $6.33M $20.27 $21.35 $15.3B 0 -$0.34
Moderna, Inc.  0A45.IL $27.38
+1.3
$13.31B $6.86K $27.1 $27.86 $13.31B 10.21 $2.68
Incyte  INCY $68.37
-3.45
$13.23B $2.57M $67.88 $71.12 $13.23B 341.85 $0.2
WuXi Biologics (Cayman) Inc.  2269.HK $25.15 3.22 USD
+0.6
$102.33B 13.08B USD $37.45M 4.79M USD $24.55 3.14 USD $25.35 3.24 USD $102.33B 13.08B USD 29.24 $0.86 0.11 USD
WuXi Biologics (Cayman)  WXXWY $6.37
0
$12.96B $503 $6.36 $6.37 $12.96B 28.95 $0.22
United Therapeutics  UTHR $284.27
+0.06
$12.82B $420.83K $282.42 $287.73 $12.82B 11.32 $25.11
Genmab A/S  GMAB $20.5
-1.11
$12.63B $719.36K $20.39 $20.75 $12.63B 12.05 $1.7
SINO BIOPHARM  1177.HK $5.3 0.68 USD
+2.51
$94.84B 12.13B USD $153.51M 19.63M USD $5.11 0.65 USD $5.35 0.68 USD $94.84B 12.13B USD 48.18 $0.11 0.01 USD
Exelixis  EXEL $43.67
+1.35
$11.91B $2.93M $42.71 $44.03 $11.91B 19.94 $2.19
Genmab A/S  GMAB.CO $1,309.5 192 USD
-0.98
$80.69B 11.83B USD $95.03K 13.93K USD $1,301 190.75 USD $1,334.5 195.67 USD $80.69B 11.83B USD 12.03 $108.84 15.96 USD
Moderna, Inc.  M1RN34.SA $7.31 1.48 USD
-3.56
$57.12B 11.58B USD $619 125.46 USD $7.31 1.48 USD $7.61 1.54 USD $57.12B 11.58B USD 0 -$2.43 -0.4 USD
Sino Biopharmaceutical Limited  SMZ1.F $0.56 0.62 USD
+3.49
$10.44B 11.41B USD $7.8K 8.53K USD $0.56 0.62 USD $0.56 0.62 USD $10.44B 11.41B USD 56.30 $0.01 0.01 USD
Akeso, Inc.  9926.HK $92.5 11.83 USD
-2.48
$85.13B 10.89B USD $9.44M 1.21M USD $90.05 11.51 USD $95.3 12.19 USD $85.13B 10.89B USD 0 -$0.66 -0.08 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $61.4 8.54 USD
+0.72
$77.68B 10.8B USD $3.2M 445.51K USD $60.81 8.46 USD $61.7 8.58 USD $77.68B 10.8B USD 0 -$0.06 -0.008 USD
BioMarin Pharmaceutical  BMRN $55.17
+1.98
$10.58B $2.88M $53.99 $55.2 $10.58B 20.43 $2.7
Moderna  MRNA $27.16
-1.38
$10.5B $11.25M $26.88 $27.99 $10.5B 0 -$8.73
Ascendis Pharma A/S  ASND $172.22
-0.42
$10.42B $220.99K $170.67 $174.81 $10.42B 0 -$6.75
BridgeBio Pharma  BBIO $44.86
-0.58
$8.52B $8.44M $44.2 $45.48 $8.52B 0 -$3.56
Blueprint Medicines  BPMC $128.11
-0.03
$8.28B $2.73M $128.06 $128.28 $8.28B 0 -$2.51
Bio-Techne  TECH $51.84
-1.82
$8.13B $2.37M $51.1 $53 $8.13B 62.45 $0.83
Verona Pharma  VRNA $93.82
-0.61
$7.97B $866.41K $92.88 $95.23 $7.97B 0 -$1.99
Roivant Sciences  ROIV $11.39
-1.81
$7.89B $10.28M $11.25 $11.58 $7.89B 0 -$0.74
Corcept Therapeutics Incorporated  CORT $73.22
-1.49
$7.76B $5.26M $72.98 $75.53 $7.76B 63.66 $1.15
Revolution Medicines  RVMD $36.91
-1.52
$6.88B $14.04M $36.77 $38 $6.88B 0 -$4.01
3SBIO  1530.HK $22.7 2.9 USD
+3.42
$53.46B 6.84B USD $31.85M 4.07M USD $21.45 2.74 USD $23.1 2.95 USD $53.46B 6.84B USD 24.40 $0.93 0.12 USD
Madrigal Pharmaceuticals  MDGL $300.75
+0.41
$6.68B $472.04K $295.62 $314.22 $6.68B 0 -$17.85
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $42.37 5.89 USD
+0.19
$47.45B 6.6B USD $2.02M 280.71K USD $41.96 5.83 USD $42.85 5.96 USD $47.45B 6.6B USD 136.67 $0.31 0.04 USD
Financière de Tubize SA  TUB.BR $135.4 148.01 USD
+1.65
$6.03B 6.59B USD $12.35K 13.5K USD $133.8 146.26 USD $136.8 149.54 USD $6.03B 6.59B USD 67.02 $2.02 2.21 USD
Jazz Pharmaceuticals  JAZZ $106.9
-0.57
$6.47B $786.69K $106.47 $109.12 $6.47B 14.52 $7.36
ZHIFEI BIOLOGICAL  300122.SZ $19.42 2.7 USD
+0.36
$46.49B 6.46B USD $20.22M 2.81M USD $19.36 2.69 USD $19.7 2.74 USD $46.49B 6.46B USD 176.54 $0.11 0.02 USD
Halozyme Therapeutics  HALO $52.21
-0.61
$6.43B $21.28M $51.93 $53 $6.43B 13.88 $3.76
Legend Biotech  LEGN $34.63
+3.43
$6.37B $1.81M $33.5 $36 $6.37B 0 -$1.18
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.89 0.96 USD
-0.58
$45.74B 6.36B USD $24.63M 3.42M USD $6.88 0.96 USD $6.94 0.96 USD $45.74B 6.36B USD 22.96 $0.3 0.04 USD
Ionis Pharmaceuticals  IONS $39.8
+0.05
$6.33B $2.38M $39.57 $40.11 $6.33B 0 -$2.99
ALK-Abelló A/S  ALK-B.CO $185.3 27.17 USD
+0.22
$41.03B 6.02B USD $86.99K 12.75K USD $184.4 27.04 USD $186.7 27.37 USD $41.03B 6.02B USD 44.33 $4.18 0.61 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $46.33 6.44 USD
+0.67
$42.58B 5.92B USD $25.81M 3.59M USD $45.84 6.37 USD $47.36 6.59 USD $42.58B 5.92B USD 0 -$0.2 -0.02 USD
TG Therapeutics  TGTX $36.72
-3.24
$5.83B $2.09M $36.5 $38.08 $5.83B 146.87 $0.25
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $93.09 12.94 USD
+0.04
$41.89B 5.82B USD $2.46M 341.92K USD $92.02 12.79 USD $94.78 13.18 USD $41.89B 5.82B USD 27.29 $3.41 0.47 USD
Biocon Limited  BIOCON.NS $354.4 4.29 USD
+1.11
$473.03B 5.72B USD $4.6M 55.61K USD $350 4.23 USD $355.55 4.3 USD $473.03B 5.72B USD 41.94 $8.45 0.1 USD
Nuvalent  NUVL $79.68
+0.7
$5.68B $1.61M $78.93 $82.08 $5.68B 0 -$4.42
Telix Pharmaceuticals Limited  TLX.AX $24.44 16.18 USD
-1.17
$8.18B 5.41B USD $739.55K 489.48K USD $24.44 16.18 USD $25.27 16.73 USD $8.18B 5.41B USD 174.57 $0.14 0.09 USD
Pharmaron Beijing Co., Ltd.  3759.HK $15.94 2.04 USD
+2.31
$42.29B 5.41B USD $6.91M 883.01K USD $15.48 1.98 USD $16.26 2.08 USD $42.29B 5.41B USD 13.86 $1.15 0.15 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $23.79 3.31 USD
+2.19
$38.67B 5.38B USD $31.3M 4.35M USD $23.3 3.24 USD $24.29 3.38 USD $38.67B 5.38B USD 22.65 $1.05 0.15 USD
Telix Pharmaceuticals  TLPPF $15.8
-0.94
$5.29B $500 $15.8 $16.2 $5.29B 175.55 $0.09
TIANTAN BIO  600161.SS $19.18 2.67 USD
-0.62
$37.93B 5.27B USD $9.19M 1.28M USD $19.18 2.67 USD $19.32 2.69 USD $37.93B 5.27B USD 25.91 $0.74 0.1 USD
Axsome Therapeutics  AXSM $103.36
+0.77
$5.09B $916.32K $102.51 $106.6 $5.09B 0 -$5.77
RemeGen Co., Ltd.  9995.HK $55.55 7.1 USD
-6.17
$35.54B 4.54B USD $19.99M 2.56M USD $53.65 6.86 USD $59 7.54 USD $35.54B 4.54B USD 0 -$2.98 -0.3 USD
Akero Therapeutics  AKRO $56.19
-0.16
$4.48B $2.65M $55.03 $57.35 $4.48B 0 -$3.75
JUNSHI BIO  1877.HK $20.9 2.67 USD
-1.88
$34.07B 4.36B USD $6.48M 829.11K USD $20.3 2.6 USD $21.65 2.77 USD $34.07B 4.36B USD 0 -$1.42 -0.1 USD
ADMA Biologics  ADMA $18.16
-1.3
$4.34B $4.94M $17.98 $18.57 $4.34B 21.61 $0.84
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $33.81 4.7 USD
-0.76
$31.15B 4.33B USD $7.94M 1.1M USD $33.73 4.69 USD $34.57 4.81 USD $31.15B 4.33B USD 0 -$1.3 -0.1 USD
Soleno Therapeutics  SLNO $83.25
-0.92
$4.23B $2.52M $82.41 $85.14 $4.23B 0 -$4.7
Vaxcyte  PCVX $32.58
-0.91
$4.2B $3.6M $32.31 $33.81 $4.2B 0 -$3.99
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $74.4 9.51 USD
+4.06
$32.45B 4.15B USD $527.4K 67.43K USD $70.75 9.05 USD $76.5 9.78 USD $32.45B 4.15B USD 24.07 $3.09 0.4 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $83.36 11.59 USD
+0.86
$29.63B 4.12B USD $2.56M 356.12K USD $82.31 11.44 USD $84 11.68 USD $29.63B 4.12B USD 29.56 $2.82 0.39 USD
CRISPR Therapeutics AG  CRSP $47.49
+1.69
$4.1B $10.19M $46.2 $47.67 $4.1B 0 -$4.49
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $72.11 10.03 USD
-0.08
$29.33B 4.08B USD $1.67M 231.61K USD $72 10.01 USD $73.55 10.23 USD $29.33B 4.08B USD 33.38 $2.16 0.3 USD
Zai Lab Limited  9688.HK $27.6 3.53 USD
-3.83
$31.68B 4.05B USD $10.73M 1.37M USD $27.4 3.5 USD $29 3.71 USD $31.68B 4.05B USD 0 -$1.96 -0.2 USD
GENSCRIPT BIO  1548.HK $14.5 1.85 USD
-0.28
$31.68B 4.05B USD $18.86M 2.41M USD $14.26 1.82 USD $14.66 1.87 USD $31.68B 4.05B USD 0 -$0.64 -0.08 USD
Krystal Biotech  KRYS $138.88
-2.6
$4.01B $418.25K $138 $143.25 $4.01B 33.38 $4.16
Rhythm Pharmaceuticals  RYTM $62.73
+2.09
$3.99B $807.71K $61 $62.92 $3.99B 0 -$2.8
Hualan Biological Engineering Inc.  002007.SZ $15.67 2.18 USD
-0.13
$28.64B 3.98B USD $8.84M 1.23M USD $15.66 2.18 USD $15.79 2.2 USD $28.64B 3.98B USD 25.27 $0.62 0.09 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $107.9 15 USD
-5.1
$28.56B 3.97B USD $5.57M 774.07K USD $107.84 14.99 USD $115.25 16.02 USD $28.56B 3.97B USD 0 -$0.47 -0.06 USD
Cytokinetics, Incorporated  CYTK $33.16
-2.21
$3.96B $2.14M $32.89 $34.34 $3.96B 0 -$5.29
PTC Therapeutics  PTCT $49.84
+0.59
$3.95B $1.2M $49.25 $49.89 $3.95B 7.60 $6.55
Merus  MRUS $52.99
-0.36
$3.95B $456.51K $52.53 $53.62 $3.95B 0 -$4.16
Zai Lab  ZLAB $34.74
-4.01
$3.87B $755.5K $34.57 $35.5 $3.87B 0 -$2.5
Zealand Pharma A/S  ZEAL.CO $359.8 52.75 USD
+1.81
$25.54B 3.74B USD $635.49K 93.18K USD $353.6 51.85 USD $366.8 53.78 USD $25.54B 3.74B USD 0 -$17.28 -2.5 USD
ACADIA Pharmaceuticals  ACAD $22.12
-0.41
$3.7B $2.55M $21.72 $22.56 $3.7B 16.14 $1.37
Sinocelltech Group Limited  688520.SS $58.9 8.19 USD
+1.36
$26.23B 3.65B USD $7.31M 1.02M USD $57.14 7.94 USD $60.9 8.47 USD $26.23B 3.65B USD 294.50 $0.2 0.03 USD
Arcellx  ACLX $65.35
+0.9
$3.6B $1.36M $63.77 $66.21 $3.6B 0 -$2.99
SpringWorks Therapeutics  SWTX $46.98
-0.02
$3.54B $7.16M $46.98 $47 $3.54B 0 -$3.41
Ascentage Pharma Group International  6855.HK $77.45 9.9 USD
-2.39
$27.65B 3.54B USD $6.08M 777.37K USD $75 9.59 USD $81.3 10.4 USD $27.65B 3.54B USD 0 -$1.46 -0.1 USD
Shanghai Henlius Biotech, Inc.  2696.HK $50.25 6.43 USD
-1.18
$27.64B 3.53B USD $1.01M 128.54K USD $49.05 6.27 USD $51.1 6.53 USD $27.64B 3.53B USD 30.45 $1.65 0.21 USD
Avidity Biosciences  RNA $29.03
-2.68
$3.5B $1.05M $28.92 $30.52 $3.5B 0 -$3
Camurus AB (publ)  CAMX.ST $607.5 59.3 USD
+2.27
$35.62B 3.48B USD $99.2K 9.68K USD $592.5 57.84 USD $607.5 59.3 USD $35.62B 3.48B USD 66.39 $9.15 0.89 USD
Ultragenyx Pharmaceutical  RARE $36.52
-1.62
$3.45B $2.58M $35.59 $38.19 $3.45B 0 -$5.83
Protagonist Therapeutics  PTGX $55.69
+0.86
$3.45B $1.19M $54.71 $55.9 $3.45B 71.39 $0.78
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây