Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (57)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (93)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (739)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (15)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (68)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
Chăm sóc sức khỏe (2616)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2616)
Công nghệ sinh học (2616)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S N1VO34.SA | R$32.36 6.56 USD |
+6.13
|
R$1.15T 232.26B USD | R$41.33K 8.38K USD | R$30.81 6.24 USD | R$32.57 6.6 USD | R$1.15T 232.26B USD | 13.42 | R$2.41 0.49 USD | |
| Novo Nordisk A/S NOVO-B.CO | DKK 313.65 45.99 USD |
+6.43
|
DKK 1.49T 219.08B USD | DKK 8.56M 1.25M USD | DKK 296.25 43.44 USD | DKK 313.65 45.99 USD | DKK 1.49T 219.08B USD | 13.43 | DKK 23.34 3.42 USD | |
| Novo Nordisk A/S NONOF | $48.75 — |
+6.6
|
$208.70B — | $889.00 — | $47.79 — | $48.75 — | $208.70B — | 13.50 | $3.61 — | |
| Novo Nordisk A/S 0QIU.IL | DKK 309.43 45.37 USD |
+3.55
|
DKK 1.30T 190.5B USD | DKK 1.19M 173.97K USD | DKK 296.55 43.48 USD | DKK 313.65 45.99 USD | DKK 1.30T 190.5B USD | 20.82 | DKK 14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $429.22 — |
+1.9
|
$108.90B — | $989.71K — | $417.12 — | $429.48 — | $108.90B — | 30.24 | $14.19 — | |
| Regeneron Pharmaceuticals REGN | $674.55 — |
+3.03
|
$70.89B — | $930.97K — | $651.41 — | $676.33 — | $70.89B — | 16.17 | $41.71 — | |
| Alnylam Pharmaceuticals ALNY | $451.95 — |
+2.32
|
$59.71B — | $854.33K — | $441.21 — | $455.20 — | $59.71B — | 1457.90 | $0.31 — | |
| CSL Limited CSL.AX | A$177.91 117.75 USD |
-0.12
|
A$86.31B 57.13B USD | A$154.05K 101.96K USD | A$177.18 117.26 USD | A$179.49 118.8 USD | A$86.31B 57.13B USD | 18.74 | A$9.49 6.28 USD | |
| CSL Limited CSLLY | $58.12 — |
-0.48
|
$56.39B — | $25.05K — | $57.89 — | $58.24 — | $56.39B — | 18.87 | $3.08 — | |
| argenx SE ARGX | $889.64 — |
+2.28
|
$54.77B — | $276.33K — | $870.16 — | $893.52 — | $54.77B — | 37.98 | $23.42 — | |
| argenx SE ARGX.BR | €762.60 833.62 USD |
+2.33
|
€46.95B 51.33B USD | €67.32K 73.59K USD | €746.80 816.35 USD | €765.20 836.47 USD | €46.95B 51.33B USD | 37.62 | €20.27 22.16 USD | |
| UCB SA 0NZT.IL | €227.25 248.41 USD |
+1.34
|
€46.24B 50.55B USD | €333.26K 364.29K USD | €225.30 246.28 USD | €229.00 250.33 USD | €46.24B 50.55B USD | 133.67 | €1.70 1.86 USD | |
| UCB SA UCBJY | $131.89 — |
+1.45
|
$50.46B — | $571.00 — | $131.48 — | $132.03 — | $50.46B — | 33.22 | $3.97 — | |
| argenx SE 0QW0.IL | €761.60 832.53 USD |
+3.18
|
€44.81B 48.98B USD | €32.99K 36.07K USD | €748.40 818.1 USD | €764.80 836.03 USD | €44.81B 48.98B USD | 0 | -€6.55 -7.1 USD | |
| UCB SA UCB.BR | €226.90 248.03 USD |
+1.2
|
€43.36B 47.4B USD | €215.20K 235.24K USD | €224.90 245.85 USD | €228.90 250.22 USD | €43.36B 47.4B USD | 33.07 | €6.86 7.5 USD | |
| Insmed Incorporated INSM | $193.69 — |
+0.92
|
$41.31B — | $1.75M — | $187.61 — | $193.93 — | $41.31B — | 0 | -$6.18 — | |
| BeOne Medicines AG 6160.HK | HK$197.40 25.24 USD |
+1.02
|
HK$296.18B 37.87B USD | HK$2.99M 381.87K USD | HK$194.60 24.88 USD | HK$198.90 25.43 USD | HK$296.18B 37.87B USD | 616.87 | HK$0.32 0.04 USD | |
| BeOne Medicines AG 688235.SS | CN¥278.00 38.65 USD |
-0.77
|
CN¥271.25B 37.72B USD | CN¥2.62M 364.15K USD | CN¥276.66 38.47 USD | CN¥284.65 39.58 USD | CN¥271.25B 37.72B USD | 992.85 | CN¥0.28 0.04 USD | |
| BioNTech SE BNTX | $108.65 — |
+3.41
|
$26.13B — | $1.29M — | $105.37 — | $109.96 — | $26.13B — | 0 | -$1.65 — | |
| Royalty Pharma RPRX | $38.96 — |
+1.09
|
$22.49B — | $3.48M — | $38.39 — | $39.28 — | $22.49B — | 22.26 | $1.75 — | |
| Incyte INCY | $108.16 — |
+2.06
|
$21.23B — | $1.95M — | $105.53 — | $108.67 — | $21.23B — | 18.33 | $5.90 — | |
| United Therapeutics UTHR | $459.21 — |
+1.16
|
$19.77B — | $387.74K — | $450.18 — | $464.27 — | $19.77B — | 17.41 | $26.37 — | |
| Innovent Biologics IVBXF | $11.23 — |
0
|
$19.20B — | $300.00 — | $10.50 — | $11.23 — | $19.20B — | 124.77 | $0.09 — | |
| Genmab A/S GMAB | $30.31 — |
+4.3
|
$18.66B — | $2.17M — | $29.28 — | $30.44 — | $18.66B — | 13.29 | $2.28 — | |
| INNOVENT BIO 1801.HK | HK$85.25 10.9 USD |
+0.89
|
HK$145.73B 18.63B USD | HK$5.99M 765.59K USD | HK$83.60 10.69 USD | HK$85.55 10.94 USD | HK$145.73B 18.63B USD | 116.78 | HK$0.73 0.09 USD | |
| WuXi Biologics (Cayman) WXXWY | $8.61 — |
-1.71
|
$17.59B — | $1.00K — | $8.56 — | $8.68 — | $17.59B — | 30.74 | $0.28 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$33.24 4.25 USD |
-2.69
|
HK$135.59B 17.34B USD | HK$29.36M 3.75M USD | HK$32.96 4.21 USD | HK$34.52 4.41 USD | HK$135.59B 17.34B USD | 31.06 | HK$1.07 0.14 USD | |
| Genmab A/S GMAB.CO | DKK 1,919.00 281.37 USD |
+2.32
|
DKK 118.12B 17.32B USD | DKK 131.74K 19.32K USD | DKK 1,856.00 272.13 USD | DKK 1,919.00 281.37 USD | DKK 118.12B 17.32B USD | 12.98 | DKK 147.79 21.67 USD | |
| SINO BIOPHARM 1177.HK | HK$6.87 0.88 USD |
-1.29
|
HK$122.87B 15.71B USD | HK$55.67M 7.12M USD | HK$6.78 0.87 USD | HK$6.99 0.89 USD | HK$122.87B 15.71B USD | 28.62 | HK$0.24 0.03 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | €0.75 0.82 USD |
-3.85
|
€13.52B 14.78B USD | €7.83K 8.55K USD | €0.75 0.82 USD | €0.75 0.82 USD | €13.52B 14.78B USD | 25.00 | €0.03 0.03 USD | |
| Roivant Sciences ROIV | $20.90 — |
-1.28
|
$14.54B — | $8.46M — | $20.49 — | $21.22 — | $14.54B — | 0 | -$0.99 — | |
| Summit Therapeutics SMMT | $19.16 — |
+4.7
|
$14.26B — | $2.32M — | $18.17 — | $19.20 — | $14.26B — | 0 | -$1.25 — | |
| Akeso, Inc. 9926.HK | HK$114.40 14.63 USD |
-0.61
|
HK$105.38B 13.47B USD | HK$3.48M 445.26K USD | HK$113.90 14.56 USD | HK$117.00 14.96 USD | HK$105.38B 13.47B USD | 0 | -HK$1.05 -0.1 USD | |
| BridgeBio Pharma BBIO | $66.58 — |
+6
|
$12.83B — | $2.16M — | $62.06 — | $66.72 — | $12.83B — | 0 | -$4.21 — | |
| Revolution Medicines RVMD | $64.08 — |
+2.15
|
$12.39B — | $1.98M — | $62.29 — | $64.26 — | $12.39B — | 0 | -$5.19 — | |
| Madrigal Pharmaceuticals MDGL | $541.50 — |
+9.2
|
$12.30B — | $469.76K — | $491.39 — | $543.77 — | $12.30B — | 0 | -$12.89 — | |
| Moderna, Inc. 0A45.IL | $25.13 — |
+4.47
|
$12.22B — | $54.61K — | $24.45 — | $26.00 — | $12.22B — | 9.37 | $2.68 — | |
| Ascendis Pharma A/S ASND | $201.16 — |
+2.63
|
$12.18B — | $512.50K — | $195.00 — | $203.00 — | $12.18B — | 0 | -$5.25 — | |
| Ionis Pharmaceuticals IONS | $72.45 — |
+4.18
|
$11.74B — | $2.13M — | $68.55 — | $72.79 — | $11.74B — | 0 | -$1.61 — | |
| Exelixis EXEL | $42.98 — |
+3.78
|
$11.52B — | $2.83M — | $41.46 — | $43.22 — | $11.52B — | 18.05 | $2.38 — | |
| Moderna, Inc. M1RN34.SA | R$7.01 1.42 USD |
+9.53
|
R$56.51B 11.45B USD | R$253.99K 51.48K USD | R$6.46 1.31 USD | R$7.01 1.42 USD | R$56.51B 11.45B USD | 0 | -R$2.15 -0.4 USD | |
| BioMarin Pharmaceutical BMRN | $54.93 — |
+4.29
|
$10.55B — | $2.30M — | $52.86 — | $54.97 — | $10.55B — | 20.42 | $2.69 — | |
| Avidity Biosciences RNA | $70.70 — |
+1.23
|
$10.39B — | $5.69M — | $69.85 — | $70.76 — | $10.39B — | 0 | -$3.56 — | |
| Moderna MRNA | $26.41 — |
+6.66
|
$10.32B — | $11.53M — | $24.71 — | $26.62 — | $10.32B — | 0 | -$8.06 — | |
| Financière de Tubize SA TUB.BR | €199.60 218.19 USD |
-0.1
|
€9.40B 10.28B USD | €30.12K 32.93K USD | €197.80 216.22 USD | €203.50 222.45 USD | €9.40B 10.28B USD | 95.96 | €2.08 2.27 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥55.48 7.71 USD |
-0.39
|
CN¥70.19B 9.76B USD | CN¥2.40M 334.17K USD | CN¥55.22 7.68 USD | CN¥56.04 7.79 USD | CN¥70.19B 9.76B USD | 0 | -CN¥0.27 -0.03 USD | |
| Bio-Techne TECH | $59.18 — |
+2.99
|
$9.22B — | $2.09M — | $58.00 — | $59.90 — | $9.22B — | 120.77 | $0.49 — | |
| 3SBIO 1530.HK | HK$29.18 3.73 USD |
+0.62
|
HK$68.84B 8.8B USD | HK$19.98M 2.56M USD | HK$28.66 3.66 USD | HK$30.22 3.86 USD | HK$68.84B 8.8B USD | 27.79 | HK$1.05 0.13 USD | |
| Jazz Pharmaceuticals JAZZ | $137.11 — |
+2.94
|
$8.33B — | $1.00M — | $132.10 — | $138.99 — | $8.33B — | 0 | -$6.15 — | |
| Corcept Therapeutics Incorporated CORT | $79.01 — |
+4.66
|
$8.31B — | $492.13K — | $75.29 — | $79.40 — | $8.31B — | 90.81 | $0.87 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥53.21 7.4 USD |
-0.47
|
CN¥59.59B 8.29B USD | CN¥3.16M 439.72K USD | CN¥52.89 7.35 USD | CN¥54.30 7.55 USD | CN¥59.59B 8.29B USD | 197.07 | CN¥0.27 0.04 USD | |
| Halozyme Therapeutics HALO | $70.13 — |
+3.12
|
$8.25B — | $1.84M — | $67.40 — | $70.23 — | $8.25B — | 14.79 | $4.74 — | |
| Cytokinetics, Incorporated CYTK | $66.50 — |
+6.91
|
$8.13B — | $2.42M — | $61.66 — | $66.72 — | $8.13B — | 0 | -$6.30 — | |
| ABIVAX Société Anonyme ABVX.PA | €90.00 98.38 USD |
-1.64
|
€7.00B 7.66B USD | €121.89K 133.24K USD | €88.80 97.07 USD | €91.70 100.24 USD | €7.00B 7.66B USD | 0 | -€3.09 -3.3 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$23.38 2.99 USD |
-3.47
|
HK$57.08B 7.3B USD | HK$4.02M 513.48K USD | HK$23.26 2.97 USD | HK$24.64 3.15 USD | HK$57.08B 7.3B USD | 24.87 | HK$0.94 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥31.03 4.31 USD |
-2.54
|
CN¥52.28B 7.27B USD | CN¥17.64M 2.45M USD | CN¥30.87 4.29 USD | CN¥31.95 4.44 USD | CN¥52.28B 7.27B USD | 36.08 | CN¥0.86 0.12 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥21.77 3.03 USD |
+1.16
|
CN¥52.11B 7.25B USD | CN¥41.01M 5.7M USD | CN¥21.25 2.95 USD | CN¥22.18 3.08 USD | CN¥52.11B 7.25B USD | 0 | -CN¥0.55 -0.07 USD | |
| Merus MRUS | $95.48 — |
+0.06
|
$7.24B — | $1.77M — | $95.21 — | $95.54 — | $7.24B — | 0 | -$5.28 — | |
| Axsome Therapeutics AXSM | $139.61 — |
+1.31
|
$7.04B — | $542.07K — | $137.00 — | $142.19 — | $7.04B — | 0 | -$4.67 — | |
| Nuvalent NUVL | $96.16 — |
+3.41
|
$6.99B — | $311.58K — | $92.29 — | $97.14 — | $6.99B — | 0 | -$5.33 — | |
| ALK-Abelló A/S ALK-B.CO | DKK 204.00 29.91 USD |
-0.29
|
DKK 47.14B 6.91B USD | DKK 159.60K 23.4K USD | DKK 202.20 29.65 USD | DKK 205.00 30.06 USD | DKK 47.14B 6.91B USD | 45.53 | DKK 4.48 0.66 USD | |
| Rhythm Pharmaceuticals RYTM | $99.86 — |
+2.28
|
$6.66B — | $370.64K — | $97.47 — | $100.07 — | $6.66B — | 0 | -$3.10 — | |
| RemeGen Co., Ltd. 9995.HK | HK$80.80 10.33 USD |
-3.98
|
HK$51.78B 6.62B USD | HK$4.29M 548.73K USD | HK$80.20 10.25 USD | HK$84.20 10.77 USD | HK$51.78B 6.62B USD | 0 | -HK$2.21 -0.2 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥51.68 7.19 USD |
-3
|
CN¥47.50B 6.6B USD | CN¥24.23M 3.37M USD | CN¥51.51 7.16 USD | CN¥53.20 7.4 USD | CN¥47.50B 6.6B USD | 0 | -CN¥0.33 -0.04 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.93 0.96 USD |
+0.29
|
CN¥46.00B 6.4B USD | CN¥43.65M 6.07M USD | CN¥6.86 0.95 USD | CN¥6.94 0.96 USD | CN¥46.00B 6.4B USD | 24.75 | CN¥0.28 0.04 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥100.54 13.98 USD |
-1.26
|
CN¥45.24B 6.29B USD | CN¥1.93M 268.6K USD | CN¥99.99 13.9 USD | CN¥102.20 14.21 USD | CN¥45.24B 6.29B USD | 22.79 | CN¥4.41 0.61 USD | |
| Biocon Limited BIOCON.NS | ₹385.10 4.66 USD |
+0.77
|
₹514.14B 6.22B USD | ₹2.49M 30.15K USD | ₹381.25 4.61 USD | ₹388.50 4.7 USD | ₹514.14B 6.22B USD | 119.96 | ₹3.21 0.04 USD | |
| Vaxcyte PCVX | $45.66 — |
+6.38
|
$5.98B — | $1.37M — | $42.48 — | $45.91 — | $5.98B — | 0 | -$4.85 — | |
| PTC Therapeutics PTCT | $73.82 — |
+1.85
|
$5.93B — | $1.98M — | $71.90 — | $74.04 — | $5.93B — | 8.58 | $8.60 — | |
| Legend Biotech LEGN | $32.03 — |
+1.39
|
$5.91B — | $1.26M — | $31.31 — | $32.57 — | $5.91B — | 0 | -$1.78 — | |
| Krystal Biotech KRYS | $203.00 — |
+1.74
|
$5.88B — | $364.82K — | $199.00 — | $204.11 — | $5.88B — | 30.48 | $6.66 — | |
| Zealand Pharma A/S ZEAL.CO | DKK 473.70 69.45 USD |
+8.72
|
DKK 39.24B 5.75B USD | DKK 315.86K 46.31K USD | DKK 437.90 64.21 USD | DKK 475.90 69.78 USD | DKK 39.24B 5.75B USD | 5.10 | DKK 92.80 13.61 USD | |
| Arrowhead Pharmaceuticals ARWR | $41.50 — |
+4.14
|
$5.74B — | $1.15M — | $38.94 — | $41.52 — | $5.74B — | 0 | -$1.20 — | |
| Protagonist Therapeutics PTGX | $85.56 — |
+2.8
|
$5.35B — | $937.18K — | $83.00 — | $86.00 — | $5.35B — | 129.63 | $0.66 — | |
| CRISPR Therapeutics AG CRSP | $55.21 — |
+1.15
|
$5.26B — | $2.11M — | $52.82 — | $56.09 — | $5.26B — | 0 | -$5.54 — | |
| Arcellx ACLX | $90.23 — |
+5.3
|
$5.22B — | $540.88K — | $85.00 — | $91.67 — | $5.22B — | 0 | -$3.93 — | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.64 2.59 USD |
+0.11
|
CN¥36.86B 5.12B USD | CN¥7.84M 1.09M USD | CN¥18.52 2.58 USD | CN¥18.67 2.6 USD | CN¥36.86B 5.12B USD | 28.24 | CN¥0.66 0.09 USD | |
| TG Therapeutics TGTX | $31.11 — |
+2.67
|
$4.94B — | $2.04M — | $29.92 — | $31.11 — | $4.94B — | 11.23 | $2.77 — | |
| JUNSHI BIO 1877.HK | HK$25.06 3.2 USD |
-1.34
|
HK$38.37B 4.91B USD | HK$1.53M 195.94K USD | HK$24.82 3.17 USD | HK$25.90 3.31 USD | HK$38.37B 4.91B USD | 0 | -HK$1.16 -0.1 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥38.10 5.3 USD |
-0.76
|
CN¥35.14B 4.89B USD | CN¥4.85M 675.01K USD | CN¥37.95 5.28 USD | CN¥38.56 5.36 USD | CN¥35.14B 4.89B USD | 0 | -CN¥1.06 -0.1 USD | |
| Cogent Biosciences COGT | $33.42 — |
+2.96
|
$4.76B — | $8.79M — | $28.87 — | $34.50 — | $4.76B — | 0 | -$2.05 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$82.45 10.54 USD |
-1.85
|
HK$36.47B 4.66B USD | HK$224.17K 28.66K USD | HK$81.70 10.45 USD | HK$83.60 10.69 USD | HK$36.47B 4.66B USD | 26.42 | HK$3.12 0.4 USD | |
| Praxis Precision Medicines PRAX | $183.56 — |
+9.33
|
$4.59B — | $658.02K — | $166.00 — | $185.67 — | $4.59B — | 0 | -$12.98 — | |
| Viking Therapeutics VKTX | $40.60 — |
+7.49
|
$4.59B — | $5.34M — | $37.06 — | $40.69 — | $4.59B — | 0 | -$2.12 — | |
| Kymera Therapeutics KYMR | $63.37 — |
+3.44
|
$4.56B — | $948.04K — | $60.25 — | $64.55 — | $4.56B — | 0 | -$3.60 — | |
| GENSCRIPT BIO 1548.HK | HK$16.21 2.07 USD |
+0.31
|
HK$35.35B 4.52B USD | HK$5.92M 757.07K USD | HK$16.03 2.05 USD | HK$16.31 2.09 USD | HK$35.35B 4.52B USD | 0 | -HK$0.30 -0.03 USD | |
| Akero Therapeutics AKRO | $54.25 — |
+0.2
|
$4.47B — | $1.51M — | $54.09 — | $54.30 — | $4.47B — | 0 | -$3.75 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥76.14 10.59 USD |
-0.29
|
CN¥31.08B 4.32B USD | CN¥1.20M 167.44K USD | CN¥75.71 10.53 USD | CN¥77.19 10.73 USD | CN¥31.08B 4.32B USD | 32.96 | CN¥2.31 0.32 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | CN¥16.83 2.34 USD |
+0.06
|
CN¥30.76B 4.28B USD | CN¥23.57M 3.28M USD | CN¥16.60 2.31 USD | CN¥16.91 2.35 USD | CN¥30.76B 4.28B USD | 32.36 | CN¥0.52 0.07 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$61.50 7.86 USD |
-0.73
|
HK$33.42B 4.27B USD | HK$939.70K 120.15K USD | HK$60.75 7.77 USD | HK$62.95 8.05 USD | HK$33.42B 4.27B USD | 37.04 | HK$1.66 0.21 USD | |
| Ligand Pharmaceuticals Incorporated LGND | $208.70 — |
-0.28
|
$4.11B — | $222.33K — | $206.54 — | $212.49 — | $4.11B — | 92.34 | $2.26 — | |
| Crinetics Pharmaceuticals CRNX | $42.94 — |
+3.59
|
$4.07B — | $1.89M — | $41.07 — | $43.38 — | $4.07B — | 0 | -$4.53 — | |
| ACADIA Pharmaceuticals ACAD | $23.72 — |
+6.85
|
$4.01B — | $1.65M — | $22.00 — | $23.83 — | $4.01B — | 15.30 | $1.55 — | |
| Immunovant IMVT | $22.89 — |
-2.05
|
$4.01B — | $1.51M — | $22.67 — | $23.63 — | $4.01B — | 0 | -$2.82 — | |
| ADMA Biologics ADMA | $16.03 — |
+8.97
|
$3.82B — | $4.78M — | $14.70 — | $16.07 — | $3.82B — | 18.63 | $0.86 — | |
| InnoCare Pharma Limited 9969.HK | HK$14.50 1.85 USD |
+1.19
|
HK$28.96B 3.7B USD | HK$5.81M 742.58K USD | HK$14.31 1.83 USD | HK$14.69 1.88 USD | HK$28.96B 3.7B USD | 0 | -HK$0.13 -0.01 USD | |
| Mirum Pharmaceuticals MIRM | $71.32 — |
+2.31
|
$3.67B — | $399.41K — | $68.72 — | $71.80 — | $3.67B — | 0 | -$0.84 — | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥97.19 13.51 USD |
-2.03
|
CN¥25.73B 3.58B USD | CN¥2.00M 277.98K USD | CN¥96.33 13.39 USD | CN¥98.79 13.74 USD | CN¥25.73B 3.58B USD | 0 | -CN¥0.50 -0.06 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €59.15 64.66 USD |
+4.14
|
€3.25B 3.56B USD | €221.73K 242.38K USD | €57.10 62.42 USD | €59.55 65.1 USD | €3.25B 3.56B USD | 25.06 | €2.36 2.58 USD | |
| Camurus AB (publ) CAMX.ST | SEK 610.50 59.59 USD |
-2.24
|
SEK 36.39B 3.55B USD | SEK 177.55K 17.33K USD | SEK 604.00 58.96 USD | SEK 628.50 61.35 USD | SEK 36.39B 3.55B USD | 46.78 | SEK 13.05 1.27 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||