Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (647)
- Úc (45)
- Áo (11)
- Bỉ (7)
- Brazil (13)
- Canada (47)
- Trung Quốc (89)
- Đan Mạch (6)
- Phần Lan (3)
- Pháp (26)
- Đức (442)
- Hồng Kông (45)
- Ấn Độ (21)
- Israel (13)
- Ý (3)
- Nhật Bản (37)
- Mexico (26)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (8)
- Nga (1)
- Hàn Quốc (79)
- Tây Ban Nha (3)
- Thụy Điển (58)
- Thụy Sĩ (9)
- Đài Loan (60)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (9)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (14)
Chăm sóc sức khỏe (1741)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1741)
Công nghệ sinh học (1741)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1741)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 297.28 43.59 USD |
+0.95
|
DKK 1.25T 183.02B USD | DKK 650.00K 95.3K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.25T 183.02B USD | 20.00 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$466.79 — |
+3.36
|
$118.47B — | $1.82M — | $453.21 — | $467.94 — | $118.47B — | 27.70 | $16.85 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$612.50 — |
+0.42
|
$64.21B — | $1.57M — | $594.90 — | $613.39 — | $64.21B — | 14.94 | $40.99 — | ||
|
UCB SA
0NZT.IL
GB
|
€247.25 285.41 USD |
-0.72
|
€50.31B 58.07B USD | €24.00 27.7 USD | €0.00 0 USD | €0.00 0 USD | €50.31B 58.07B USD | 145.44 | €1.70 1.96 USD | ||
argenx SE
ARGX.BR
BE
|
€796.00 918.85 USD |
+2.87
|
€49.50B 57.14B USD | €136.27K 157.31K USD | €777.00 896.92 USD | €800.00 923.47 USD | €49.50B 57.14B USD | 40.50 | €19.65 22.68 USD | ||
argenx SE
ARGX
US
|
$903.75 — |
+2.97
|
$56.48B — | $407.40K — | $897.47 — | $916.31 — | $56.48B — | 40.22 | $22.47 — | ||
|
UCB SA
UCB.BR
BE
|
€247.60 285.81 USD |
-0.84
|
€47.13B 54.41B USD | €178.90K 206.51K USD | €243.30 280.85 USD | €250.50 289.16 USD | €47.13B 54.41B USD | 30.79 | €8.04 9.28 USD | ||
|
UCB SA
UCBJY
US
|
$141.47 — |
-1.15
|
$53.90B — | $1.14K — | $140.05 — | $141.73 — | $53.90B — | 30.29 | $4.67 — | ||
argenx SE
0QW0.IL
GB
|
€793.60 916.08 USD |
+3.25
|
€46.69B 53.89B USD | €15.00 17.32 USD | €0.00 0 USD | €0.00 0 USD | €46.69B 53.89B USD | 0 | -€6.55 -7.5 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥228.79 33.76 USD |
+4.84
|
CN¥308.58B 45.53B USD | CN¥6.24M 920.56K USD | CN¥212.11 31.3 USD | CN¥228.88 33.77 USD | CN¥308.58B 45.53B USD | 99.04 | CN¥2.31 0.34 USD | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$286.41 — |
+2.99
|
$38.24B — | $1.42M — | $278.17 — | $286.67 — | $38.24B — | 71.96 | $3.98 — | ||
CSL Limited
CSLLY
US
|
$19.87 — |
+4.03
|
$38.06B — | $105.50K — | $19.79 — | $19.93 — | $38.06B — | 12.90 | $1.54 — | ||
CSL Limited
CSL.AX
AU
|
A$113.85 75.35 USD |
+0.85
|
A$54.52B 36.09B USD | A$184.83K 122.33K USD | A$113.23 74.94 USD | A$114.79 75.97 USD | A$54.52B 36.09B USD | 12.93 | A$8.80 5.82 USD | ||
|
Revolution Medicines
RVMD
US
|
$165.81 — |
+1.73
|
$35.25B — | $3.13M — | $162.27 — | $166.84 — | $35.25B — | 0 | -$7.11 — | ||
|
Royalty Pharma
RPRX
US
|
$53.57 — |
+1.15
|
$30.85B — | $3.82M — | $52.89 — | $53.71 — | $30.85B — | 28.19 | $1.90 — | ||
|
Moderna, Inc.
0A45.IL
GB
|
$58.15 — |
-9.14
|
$28.27B — | $50.00 — | $0.00 — | $0.00 — | $28.27B — | 21.69 | $2.68 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$161.20 20.61 USD |
-1.53
|
HK$217.42B 27.8B USD | HK$3.12M 399.18K USD | HK$157.10 20.09 USD | HK$162.60 20.79 USD | HK$217.42B 27.8B USD | 60.60 | HK$2.66 0.34 USD | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$14.75 2.99 USD |
-10.98
|
R$117.05B 23.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.05B 23.72B USD | 0 | -R$2.11 -0.4 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€51.54 59.49 USD |
-6.87
|
€20.45B 23.61B USD | €26.96K 31.12K USD | €50.23 57.98 USD | €57.15 65.97 USD | €20.45B 23.61B USD | 0 | -€7.11 -8.2 USD | ||
Moderna
MRNA
US
|
$59.34 — |
-7.22
|
$23.55B — | $8.32M — | $57.50 — | $65.51 — | $23.55B — | 0 | -$8.14 — | ||
|
BioNTech SE
22UA.DE
DE
|
€79.30 91.54 USD |
-0.06
|
€20.05B 23.15B USD | €37.73K 43.55K USD | €78.15 90.21 USD | €79.95 92.29 USD | €20.05B 23.15B USD | 0 | -€5.07 -5.8 USD | ||
BioNTech SE
BNTX
US
|
$90.19 — |
-0.77
|
$22.81B — | $887.45K — | $89.71 — | $91.90 — | $22.81B — | 0 | -$5.89 — | ||
|
Roivant Sciences
ROIV
US
|
$31.25 — |
-0.57
|
$22.48B — | $5.40M — | $31.15 — | $31.97 — | $22.48B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$98.61 — |
+2.93
|
$21.37B — | $4.19M — | $95.27 — | $99.88 — | $21.37B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$103.66 — |
+5.54
|
$20.71B — | $2.17M — | $99.84 — | $103.71 — | $20.71B — | 14.66 | $7.07 — | ||
|
Innovent Biologics
IVBXF
US
|
$9.79 — |
+2.41
|
$16.98B — | $450.00 — | $9.50 — | $9.79 — | $16.98B — | 139.85 | $0.07 — | ||
|
Innovent Biologics, Inc.
1801.HK
HK
|
HK$73.50 9.4 USD |
-2.46
|
HK$127.49B 16.3B USD | HK$9.14M 1.17M USD | HK$72.30 9.24 USD | HK$75.95 9.71 USD | HK$127.49B 16.3B USD | 136.11 | HK$0.54 0.07 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$7.86 — |
+2.61
|
$16.16B — | $273.00 — | $7.53 — | $7.86 — | $16.16B — | 23.11 | $0.34 — | ||
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$30.00 3.84 USD |
-2.43
|
HK$123.35B 15.77B USD | HK$33.79M 4.32M USD | HK$29.62 3.79 USD | HK$31.14 3.98 USD | HK$123.35B 15.77B USD | 22.38 | HK$1.34 0.17 USD | ||
|
Genmab A/S
GMAB
US
|
$25.61 — |
+1.35
|
$15.72B — | $1.57M — | $24.88 — | $25.66 — | $15.72B — | 19.54 | $1.31 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$228.00 — |
-1.23
|
$14.95B — | $557.11K — | $227.13 — | $236.90 — | $14.95B — | 25.93 | $8.79 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,655.50 242.73 USD |
+1.16
|
DKK 101.64B 14.9B USD | DKK 97.77K 14.33K USD | DKK 1,620.50 237.6 USD | DKK 1,655.50 242.73 USD | DKK 101.64B 14.9B USD | 19.30 | DKK 85.75 12.57 USD | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$225.92 — |
+0.56
|
$14.17B — | $979.92K — | $224.28 — | $227.82 — | $14.17B — | 2053.81 | $0.11 — | ||
|
BridgeBio Pharma
BBIO
US
|
$68.92 — |
+4
|
$13.50B — | $2.48M — | $66.30 — | $69.66 — | $13.50B — | 0 | -$3.74 — | ||
Exelixis
EXEL
US
|
$51.35 — |
-1.08
|
$12.91B — | $3.34M — | $50.80 — | $52.95 — | $12.91B — | 17.00 | $3.02 — | ||
Axsome Therapeutics
AXSM
US
|
$247.85 — |
-1.06
|
$12.75B — | $765.32K — | $246.05 — | $252.89 — | $12.75B — | 0 | -$3.73 — | ||
Ionis Pharmaceuticals
IONS
US
|
$75.89 — |
+2.39
|
$12.54B — | $1.96M — | $74.12 — | $76.56 — | $12.54B — | 0 | -$2.01 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$512.88 — |
+1.41
|
$11.82B — | $277.16K — | $500.80 — | $517.54 — | $11.82B — | 0 | -$13.50 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$82.00 — |
+0.22
|
$11.55B — | $1.51M — | $81.68 — | $84.00 — | $11.55B — | 0 | -$2.27 — | ||
Summit Therapeutics
SMMT
US
|
$14.28 — |
+3.85
|
$11.08B — | $7.32M — | $13.70 — | $14.40 — | $11.08B — | 0 | -$1.59 — | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€214.60 247.72 USD |
-3.68
|
€9.55B 11.03B USD | €33.62K 38.8K USD | €212.40 245.18 USD | €222.60 256.95 USD | €9.55B 11.03B USD | 102.67 | €2.09 2.41 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.90 — |
+2.21
|
$10.80B — | $2.83M — | $54.96 — | $56.27 — | $10.80B — | 40.21 | $1.39 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$79.17 — |
+0.5
|
$10.75B — | $2.85M — | $78.36 — | $80.80 — | $10.75B — | 0 | -$6.86 — | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.45 0.57 USD |
-2.84
|
HK$79.37B 10.15B USD | HK$93.21M 11.92M USD | HK$4.37 0.56 USD | HK$4.58 0.59 USD | HK$79.37B 10.15B USD | 29.66 | HK$0.15 0.02 USD | ||
Krystal Biotech
KRYS
US
|
$343.43 — |
-1.33
|
$10.12B — | $411.61K — | $341.66 — | $356.41 — | $10.12B — | 45.91 | $7.48 — | ||
|
Apogee Therapeutics
APGE
US
|
$132.55 — |
+46.66
|
$9.97B — | $61.22M — | $132.50 — | $133.00 — | $9.97B — | 0 | -$4.33 — | ||
|
Akeso, Inc.
9926.HK
HK
|
HK$84.15 10.76 USD |
+1.45
|
HK$77.51B 9.91B USD | HK$18.51M 2.37M USD | HK$80.20 10.25 USD | HK$86.80 11.1 USD | HK$77.51B 9.91B USD | 0 | -HK$1.43 -0.1 USD | ||
|
Nuvalent
NUVL
US
|
$123.42 — |
<0.01
|
$9.75B — | $2.08M — | $123.39 — | $123.55 — | $9.75B — | 0 | -$6.06 — | ||
Bio-Techne
TECH
US
|
$55.61 — |
-4.02
|
$8.71B — | $1.91M — | $55.46 — | $58.56 — | $8.71B — | 79.44 | $0.70 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$79.71 — |
-0.25
|
$8.56B — | $882.64K — | $77.38 — | $82.00 — | $8.56B — | 227.74 | $0.35 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$303.39 — |
+7.47
|
$8.46B — | $641.20K — | $285.00 — | $305.00 — | $8.46B — | 0 | -$13.41 — | ||
TG Therapeutics
TGTX
US
|
$54.40 — |
+2.22
|
$8.33B — | $3.89M — | $54.24 — | $57.38 — | $8.33B — | 19.02 | $2.86 — | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 254.80 37.36 USD |
+1.92
|
DKK 56.46B 8.28B USD | DKK 104.70K 15.35K USD | DKK 249.20 36.54 USD | DKK 255.40 37.45 USD | DKK 56.46B 8.28B USD | 43.93 | DKK 5.80 0.85 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹421.10 5.09 USD |
+1.35
|
₹681.97B 8.25B USD | ₹3.01M 36.45K USD | ₹413.10 5 USD | ₹424.50 5.14 USD | ₹681.97B 8.25B USD | 148.79 | ₹2.83 0.03 USD | ||
Halozyme Therapeutics
HALO
US
|
$68.99 — |
+0.64
|
$8.18B — | $1.03M — | $68.27 — | $69.81 — | $8.18B — | 24.20 | $2.85 — | ||
Kymera Therapeutics
KYMR
US
|
$99.45 — |
+9.97
|
$8.18B — | $2.87M — | $91.74 — | $105.00 — | $8.18B — | 0 | -$3.58 — | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥49.23 7.26 USD |
+0.41
|
CN¥55.13B 8.13B USD | CN¥3.70M 546.62K USD | CN¥47.40 6.99 USD | CN¥49.87 7.36 USD | CN¥55.13B 8.13B USD | 71.34 | CN¥0.69 0.1 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€85.80 99.04 USD |
+0.88
|
€6.84B 7.9B USD | €184.94K 213.48K USD | €84.10 97.08 USD | €87.50 101 USD | €6.84B 7.9B USD | 0 | -€4.61 -5.3 USD | ||
|
Immunovant
IMVT
US
|
$38.10 — |
+7.81
|
$7.82B — | $2.73M — | $35.95 — | $38.74 — | $7.82B — | 0 | -$2.77 — | ||
ImmunityBio
IBRX
US
|
$7.22 — |
-1.9
|
$7.56B — | $9.74M — | $7.17 — | $7.55 — | $7.56B — | 0 | -$0.85 — | ||
Vaxcyte
PCVX
US
|
$52.11 — |
+1.3
|
$7.52B — | $1.43M — | $50.83 — | $52.95 — | $7.52B — | 0 | -$6.89 — | ||
Protagonist Therapeutics
PTGX
US
|
$115.03 — |
+1.92
|
$7.40B — | $1.19M — | $113.24 — | $116.57 — | $7.40B — | 0 | -$1.81 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$101.39 — |
+4.75
|
$6.95B — | $1.23M — | $97.44 — | $102.05 — | $6.95B — | 0 | -$3.13 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
PTC Therapeutics
PTCT
US
|
$80.96 — |
+2.51
|
$6.72B — | $2.40M — | $79.50 — | $81.71 — | $6.72B — | 0 | -$2.54 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$107.77 — |
+0.6
|
$6.57B — | $1.21M — | $106.64 — | $110.33 — | $6.57B — | 0 | -$13.61 — | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥23.67 3.49 USD |
+4.23
|
CN¥43.49B 6.42B USD | CN¥46.22M 6.82M USD | CN¥22.35 3.3 USD | CN¥23.69 3.5 USD | CN¥43.49B 6.42B USD | 24.91 | CN¥0.95 0.14 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 66.90 83.91 USD |
-1.55
|
CHF 5.01B 6.29B USD | CHF 96.80K 121.4K USD | CHF 66.25 83.09 USD | CHF 68.30 85.66 USD | CHF 5.01B 6.29B USD | 33.78 | CHF 1.98 2.48 USD | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.18 — |
+0.4
|
$6.22B — | $3.73M — | $39.98 — | $40.18 — | $6.22B — | 0 | -$1.78 — | ||
|
Cogent Biosciences
COGT
US
|
$35.84 — |
+3.76
|
$6.12B — | $3.10M — | $35.02 — | $36.03 — | $6.12B — | 0 | -$2.17 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
Scholar Rock Holding
SRRK
US
|
$49.19 — |
+3.93
|
$5.89B — | $1.50M — | $47.73 — | $49.83 — | $5.89B — | 0 | -$3.46 — | ||
CG Oncology
CGON
US
|
$66.25 — |
+8.46
|
$5.84B — | $1.18M — | $61.70 — | $66.41 — | $5.84B — | 0 | -$2.34 — | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥85.50 12.62 USD |
+0.59
|
CN¥38.48B 5.68B USD | CN¥5.56M 820.98K USD | CN¥82.20 12.13 USD | CN¥85.87 12.67 USD | CN¥38.48B 5.68B USD | 15.95 | CN¥5.36 0.79 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥41.23 6.08 USD |
+2.69
|
CN¥36.95B 5.45B USD | CN¥11.76M 1.74M USD | CN¥38.53 5.68 USD | CN¥41.29 6.09 USD | CN¥36.95B 5.45B USD | 12.45 | CN¥3.31 0.49 USD | ||
Legend Biotech
LEGN
US
|
$29.34 — |
+5.05
|
$5.45B — | $3.65M — | $28.10 — | $29.46 — | $5.45B — | 0 | -$1.38 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$54.36 — |
+0.5
|
$5.35B — | $1.10M — | $54.08 — | $56.08 — | $5.35B — | 0 | -$6.17 — | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.64 4.23 USD |
+0.35
|
CN¥36.21B 5.34B USD | CN¥6.33M 933.67K USD | CN¥27.35 4.04 USD | CN¥28.73 4.24 USD | CN¥36.21B 5.34B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Xenon Pharmaceuticals
XENE
US
|
$54.79 — |
+3.55
|
$5.30B — | $1.83M — | $52.91 — | $55.59 — | $5.30B — | 0 | -$4.70 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$262.17 — |
-4.62
|
$5.25B — | $819.41K — | $245.00 — | $272.79 — | $5.25B — | 34.04 | $7.70 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
3SBio Inc.
1530.HK
HK
|
HK$16.11 2.06 USD |
+0.12
|
HK$40.29B 5.15B USD | HK$23.90M 3.06M USD | HK$15.40 1.97 USD | HK$16.52 2.11 USD | HK$40.29B 5.15B USD | 4.05 | HK$3.97 0.51 USD | ||
Travere Therapeutics
TVTX
US
|
$55.11 — |
-0.07
|
$5.12B — | $1.74M — | $55.00 — | $56.81 — | $5.12B — | 0 | -$0.50 — | ||
|
RemeGen Co., Ltd.
9995.HK
HK
|
HK$66.75 8.53 USD |
-2.55
|
HK$39.76B 5.08B USD | HK$5.55M 710.1K USD | HK$63.30 8.09 USD | HK$67.90 8.68 USD | HK$39.76B 5.08B USD | 44.50 | HK$1.50 0.19 USD | ||
|
Erasca
ERAS
US
|
$15.08 — |
+10.31
|
$4.69B — | $8.99M — | $13.95 — | $15.24 — | $4.69B — | 0 | -$0.93 — | ||
|
Tango Therapeutics
TNGX
US
|
$28.50 — |
+1.89
|
$4.64B — | $6.31M — | $27.65 — | $28.95 — | $4.64B — | 0 | -$0.83 — | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.15 4.45 USD |
+0.2
|
CN¥30.93B 4.56B USD | CN¥16.20M 2.39M USD | CN¥28.77 4.24 USD | CN¥30.18 4.45 USD | CN¥30.93B 4.56B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$97.30 12.44 USD |
+3.35
|
HK$35.10B 4.49B USD | HK$269.08K 34.41K USD | HK$90.50 11.57 USD | HK$97.40 12.45 USD | HK$35.10B 4.49B USD | 27.02 | HK$3.60 0.46 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.58 0.68 USD |
-1.51
|
CN¥30.19B 4.46B USD | CN¥66.51M 9.81M USD | CN¥4.48 0.66 USD | CN¥4.65 0.69 USD | CN¥30.19B 4.46B USD | 22.89 | CN¥0.20 0.03 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 572.00 83.87 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
|
Celcuity
CELC
US
|
$89.93 — |
+2.47
|
$4.39B — | $884.33K — | $87.01 — | $91.27 — | $4.39B — | 0 | -$3.90 — | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.31 1.82 USD |
+0.82
|
CN¥29.47B 4.35B USD | CN¥27.70M 4.09M USD | CN¥11.72 1.73 USD | CN¥12.32 1.82 USD | CN¥29.47B 4.35B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$61.15 7.82 USD |
-2.94
|
HK$33.34B 4.26B USD | HK$645.93K 82.59K USD | HK$59.20 7.57 USD | HK$64.40 8.23 USD | HK$33.34B 4.26B USD | 34.94 | HK$1.75 0.22 USD | ||
|
Edgewise Therapeutics
EWTX
US
|
$36.50 — |
-0.84
|
$3.93B — | $1.13M — | $35.96 — | $37.44 — | $3.93B — | 0 | -$1.66 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.38 — |
0
|
$3.84B — | $1.77M — | $31.38 — | $31.40 — | $3.84B — | 18.13 | $1.73 — | ||
Denali Therapeutics
DNLI
US
|
$24.05 — |
+3.17
|
$3.82B — | $1.53M — | $23.64 — | $24.28 — | $3.82B — | 0 | -$2.88 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$22.09 — |
+2.17
|
$3.78B — | $1.83M — | $21.59 — | $22.46 — | $3.78B — | 9.99 | $2.21 — | ||
|
Relay Therapeutics
RLAY
US
|
$17.28 — |
+8.82
|
$3.77B — | $4.34M — | $16.14 — | $17.39 — | $3.77B — | 0 | -$1.56 — | ||
Viking Therapeutics
VKTX
US
|
$32.37 — |
+6.55
|
$3.76B — | $3.25M — | $30.52 — | $32.90 — | $3.76B — | 0 | -$4.15 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||