$3.42T
Tổng vốn hoá thị trường
$66.07B
Tổng khối lượng
BTC 61.46%     ETH 8.96%
Tỉ lệ thống trị

Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Công nghệ sinh học (2611)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NVO $74.63
+2.73
$334.5B $9.23M $73.98 $75.16 $334.5B 20.73 $3.6
Novo Nordisk A/S  NONOF $73.42
+0.42
$334.48B $7.63K $72.01 $76.55 $334.48B 20.39 $3.6
Novo Nordisk A/S  NOVO-B.CO $490.35 71.9 USD
+2.86
$2.18T 319.46B USD $6.61M 968.53K USD $480.85 70.5 USD $491.1 72.01 USD $2.18T 319.46B USD 20.87 $23.49 3.44 USD
Novo Nordisk A/S  0QIU.IL $483.45 70.88 USD
+2.72
$2.03T 297.64B USD $726.04K 106.45K USD $481.45 70.59 USD $492.13 72.16 USD $2.03T 297.64B USD 32.53 $14.86 2.18 USD
Vertex Pharmaceuticals Incorporated  VRTX $450.5
+1.51
$115.69B $924.97K $443.83 $451.63 $115.69B 0 -$3.83
CSL Limited  CSL.AX $241.92 160.12 USD
-0.43
$117.14B 77.53B USD $666.27K 440.98K USD $241.92 160.12 USD $245.15 162.25 USD $117.14B 77.53B USD 28.83 $8.39 5.55 USD
CSL Limited  CSLLY $78.96
-0.15
$76.47B $70.83K $78.71 $79.23 $76.47B 29.02 $2.72
Regeneron Pharmaceuticals  REGN $493.22
+2.1
$53.25B $1.5M $485 $499.84 $53.25B 12.53 $39.36
Alnylam Pharmaceuticals  ALNY $300.83
-2.33
$39.22B $954.65K $300.27 $310 $39.22B 0 -$2.11
UCB SA  0NZT.IL $162.68 177.83 USD
-0.23
$33.1B 36.18B USD $5.99K 6.55K USD $162.28 177.39 USD $164.5 179.82 USD $33.1B 36.18B USD 95.69 $1.7 1.86 USD
argenx SE  ARGX $585.93
+0.92
$35.78B $203.49K $581.56 $590.73 $35.78B 35.70 $16.41
UCB SA  UCBJY $92.59
-0.28
$35.31B $11.01K $92.55 $93.66 $35.31B 29.58 $3.13
argenx SE  ARGX.BR $516.2 564.28 USD
+1.06
$31.52B 34.45B USD $35.26K 38.55K USD $508.8 556.19 USD $518.6 566.9 USD $31.52B 34.45B USD 36.09 $14.3 15.63 USD
UCB SA  UCB.BR $162.75 177.91 USD
+0.03
$30.93B 33.81B USD $183.32K 200.39K USD $161.7 176.76 USD $164.6 179.93 USD $30.93B 33.81B USD 29.69 $5.48 5.99 USD
argenx SE  0QW0.IL $510.75 558.32 USD
+0.99
$30.05B 32.85B USD $19.32K 21.12K USD $509.2 556.62 USD $513 560.78 USD $30.05B 32.85B USD 0 -$6.55 -7.1 USD
BioNTech SE  0A3M.IL $109.5
-0.9
$30.12B $2.46K $108.55 $111.24 $30.12B 6.08 $18
BeOne Medicines Ltd.  6160.HK $156.1 19.96 USD
+0.77
$231.21B 29.56B USD $4.67M 597.52K USD $151.4 19.36 USD $156.5 20.01 USD $231.21B 29.56B USD 0 -$2.2 -0.2 USD
BeOne Medicines Ltd.  688235.SS $235.69 32.77 USD
+0.06
$211.49B 29.41B USD $2.21M 306.83K USD $228.3 31.74 USD $236.8 32.93 USD $211.49B 29.41B USD 0 -$2.03 -0.2 USD
BioNTech SE  BNTX $108.49
-1.51
$26.08B $1.13M $108.41 $110.7 $26.08B 0 -$3.65
Royalty Pharma  RPRX $33.78
+0.09
$18.99B $2.52M $33.61 $33.97 $18.99B 13.78 $2.45
Genmab A/S  0MGB.IL $1,449.5 212.53 USD
+0.82
$116.08B 17.02B USD $9.02K 1.32K USD $1,426 209.08 USD $1,457 213.63 USD $116.08B 17.02B USD 20.48 $70.77 10.38 USD
INNOVENT BIO  1801.HK $73.15 9.35 USD
+1.18
$119.83B 15.32B USD $23.95M 3.06M USD $71.2 9.1 USD $74 9.46 USD $119.83B 15.32B USD 0 -$0.07 -0.008 USD
Summit Therapeutics  SMMT $20.59
+4.36
$15.29B $3.9M $19.82 $21.2 $15.29B 0 -$0.34
United Therapeutics  UTHR $325.82
+1.91
$14.7B $312.99K $322.6 $326.3 $14.7B 12.98 $25.09
Genmab A/S  GMAB $22.2
+1.79
$13.67B $953.47K $21.86 $22.22 $13.67B 13.05 $1.7
Insmed Incorporated  INSM $73.62
+1.21
$13.41B $1.52M $72.8 $74.07 $13.41B 0 -$5.93
Incyte  INCY $68.77
+2.28
$13.31B $1.62M $67.62 $68.98 $13.31B 343.84 $0.2
Moderna, Inc.  0A45.IL $27.13
+1.02
$13.19B $35.34K $26.13 $27.36 $13.19B 10.12 $2.68
Genmab A/S  GMAB.CO $1,445.5 211.94 USD
+0.49
$89.03B 13.05B USD $125.04K 18.33K USD $1,425.5 209.01 USD $1,457.5 213.7 USD $89.03B 13.05B USD 13.02 $111.01 16.28 USD
WuXi Biologics (Cayman) Inc.  2269.HK $24.65 3.15 USD
-1
$100.29B 12.82B USD $30.48M 3.9M USD $24.5 3.13 USD $25.15 3.22 USD $100.29B 12.82B USD 28.99 $0.85 0.11 USD
WuXi Biologics (Cayman)  WXXWY $6.12
-2.86
$12.78B $9.16K $6.12 $6.45 $12.78B 27.81 $0.22
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $72.48 10.08 USD
-7.5
$91.7B 12.75B USD $22.78M 3.17M USD $72.5 10.08 USD $80 11.12 USD $91.7B 12.75B USD 0 -$0.06 -0.008 USD
Moderna, Inc.  M1RN34.SA $7.6 1.54 USD
+3.4
$61.36B 12.44B USD $61.76K 12.52K USD $7.3 1.48 USD $7.64 1.55 USD $61.36B 12.44B USD 0 -$2.36 -0.4 USD
Exelixis  EXEL $43.03
+1.56
$11.73B $2.34M $42.48 $43.06 $11.73B 19.64 $2.19
BioMarin Pharmaceutical  BMRN $56.65
+2.5
$10.86B $2.08M $55.64 $57.76 $10.86B 20.98 $2.7
Moderna  MRNA $27.46
+5.13
$10.62B $8.51M $26.12 $27.55 $10.62B 0 -$8.73
Ascendis Pharma A/S  ASND $173.06
-2.53
$10.47B $583.3K $171.55 $178.03 $10.47B 0 -$6.63
SINO BIOPHARM  1177.HK $4.55 0.58 USD
+0.44
$81.42B 10.41B USD $170.46M 21.8M USD $4.42 0.57 USD $4.62 0.59 USD $81.42B 10.41B USD 41.36 $0.11 0.01 USD
Sino Biopharmaceutical Limited  SMZ1.F $0.51 0.55 USD
+2.62
$9.3B 10.16B USD $1.05K 1.15K USD $0.4899 0.54 USD $0.51 0.55 USD $9.3B 10.16B USD 50.53 $0.01 0.01 USD
Akeso, Inc.  9926.HK $82.25 10.52 USD
+0.37
$73.83B 9.44B USD $8.22M 1.05M USD $79.3 10.14 USD $83.2 10.64 USD $73.83B 9.44B USD 0 -$0.65 -0.08 USD
Blueprint Medicines  BPMC $127.85
-0.04
$8.27B $3.05M $127.77 $128.07 $8.27B 0 -$2.51
Revolution Medicines  RVMD $41.09
+2.21
$7.65B $1.24M $40.15 $41.94 $7.65B 0 -$4.01
Roivant Sciences  ROIV $11.23
+0.27
$7.63B $4.93M $11.11 $11.44 $7.63B 0 -$0.75
Bio-Techne  TECH $48.69
+0.79
$7.63B $1.19M $48.62 $49.49 $7.63B 58.66 $0.83
Corcept Therapeutics Incorporated  CORT $69.6
+0.85
$7.38B $956.81K $69.3 $70.67 $7.38B 60.52 $1.15
BridgeBio Pharma  BBIO $38.62
+0.73
$7.33B $2.63M $38.27 $39.67 $7.33B 0 -$3.56
Verona Pharma  VRNA $84.34
-1.4
$7.17B $1.74M $82.4 $86.26 $7.17B 0 -$2
Jazz Pharmaceuticals  JAZZ $111.13
+2.14
$6.85B $707.11K $108.93 $111.84 $6.85B 15.09 $7.36
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $42.99 5.98 USD
-2.12
$48.15B 6.69B USD $3.7M 514.22K USD $42.51 5.91 USD $44.34 6.17 USD $48.15B 6.69B USD 138.67 $0.31 0.04 USD
Halozyme Therapeutics  HALO $54.25
+1.31
$6.68B $1.27M $53.49 $54.76 $6.68B 14.42 $3.76
ZHIFEI BIOLOGICAL  300122.SZ $19.5 2.71 USD
-2.16
$46.68B 6.49B USD $21.67M 3.01M USD $19.48 2.71 USD $20.18 2.81 USD $46.68B 6.49B USD 177.27 $0.11 0.02 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $7 0.97 USD
+0.43
$46.47B 6.46B USD $25.06M 3.48M USD $6.95 0.97 USD $7.02 0.98 USD $46.47B 6.46B USD 23.33 $0.3 0.04 USD
Legend Biotech  LEGN $35
+11.18
$6.44B $4.17M $32.14 $35.2 $6.44B 0 -$1.18
TG Therapeutics  TGTX $40.06
+1.93
$6.36B $2.09M $39.41 $40.54 $6.36B 160.24 $0.25
Financière de Tubize SA  TUB.BR $130.2 142.33 USD
+0.77
$5.8B 6.34B USD $10.67K 11.66K USD $128.8 140.8 USD $130.4 142.54 USD $5.8B 6.34B USD 64.45 $2.02 2.21 USD
Madrigal Pharmaceuticals  MDGL $278.23
+1.51
$6.18B $269.82K $275 $283.07 $6.18B 0 -$17.82
3SBIO  1530.HK $20.2 2.58 USD
+3.91
$47.58B 6.08B USD $60.11M 7.69M USD $19.26 2.46 USD $20.85 2.67 USD $47.58B 6.08B USD 21.72 $0.93 0.12 USD
ALK-Abelló A/S  ALK-B.CO $185.6 27.21 USD
+1.53
$41.09B 6.02B USD $127.92K 18.76K USD $182.6 26.77 USD $185.7 27.23 USD $41.09B 6.02B USD 44.40 $4.18 0.61 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $94.3 13.11 USD
-0.19
$42.44B 5.9B USD $3.73M 518.07K USD $92.65 12.88 USD $95.18 13.23 USD $42.44B 5.9B USD 27.65 $3.41 0.47 USD
Telix Pharmaceuticals Limited  TLX.AX $25.56 16.92 USD
-3.29
$8.56B 5.66B USD $640.15K 423.69K USD $25.56 16.92 USD $26.84 17.76 USD $8.56B 5.66B USD 170.40 $0.15 0.1 USD
Ionis Pharmaceuticals  IONS $35.29
+0.14
$5.62B $1.2M $35 $35.88 $5.62B 0 -$2.99
Nuvalent  NUVL $78.02
-0.09
$5.6B $507.92K $77.78 $79.91 $5.6B 0 -$4.42
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $43.41 6.04 USD
+15.12
$39.9B 5.55B USD $69.07M 9.6M USD $37.84 5.26 USD $44.44 6.18 USD $39.9B 5.55B USD 0 -$0.2 -0.02 USD
TIANTAN BIO  600161.SS $20.15 2.8 USD
+4.73
$39.84B 5.54B USD $63.21M 8.79M USD $19.4 2.7 USD $20.47 2.85 USD $39.84B 5.54B USD 27.22 $0.74 0.1 USD
Axsome Therapeutics  AXSM $111.91
+1.13
$5.51B $626.95K $110.83 $113.3 $5.51B 0 -$5.77
Pharmaron Beijing Co., Ltd.  3759.HK $15.4 1.97 USD
-2.28
$43.07B 5.51B USD $9.49M 1.21M USD $15.08 1.93 USD $15.7 2.01 USD $43.07B 5.51B USD 13.39 $1.15 0.15 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $23.8 3.31 USD
-1.37
$39.39B 5.48B USD $17.4M 2.42M USD $23.64 3.29 USD $24.11 3.35 USD $39.39B 5.48B USD 22.66 $1.05 0.15 USD
Zealand Pharma A/S  ZEAL.CO $476.4 69.85 USD
+2.23
$33.68B 4.94B USD $362.31K 53.12K USD $467.3 68.52 USD $481 70.52 USD $33.68B 4.94B USD 0 -$17.28 -2.5 USD
ADMA Biologics  ADMA $20.61
+3.36
$4.92B $1.32M $20.08 $20.65 $4.92B 24.53 $0.84
Biocon Limited  BIOCON.NS $330.05 3.99 USD
-0.17
$395.48B 4.78B USD $1.25M 15.1K USD $327.6 3.96 USD $332.2 4.02 USD $395.48B 4.78B USD 39.05 $8.45 0.1 USD
Vaxcyte  PCVX $36.99
+6.29
$4.77B $1.54M $35.02 $37.11 $4.77B 0 -$3.99
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $71.4 9.13 USD
+0.99
$34.97B 4.47B USD $389.5K 49.8K USD $69.65 8.91 USD $72.2 9.23 USD $34.97B 4.47B USD 23.25 $3.07 0.39 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $90.63 12.6 USD
-0.95
$31.98B 4.45B USD $3.38M 470K USD $90.04 12.52 USD $92.18 12.82 USD $31.98B 4.45B USD 32.13 $2.82 0.39 USD
Avidity Biosciences  RNA $36.24
+1.83
$4.37B $1.47M $35.87 $36.99 $4.37B 0 -$3
Rhythm Pharmaceuticals  RYTM $68.11
+2.92
$4.33B $707.93K $66.24 $68.26 $4.33B 0 -$2.8
Akero Therapeutics  AKRO $54.28
+0.63
$4.33B $1.4M $54.13 $55.87 $4.33B 0 -$3.75
RemeGen Co., Ltd.  9995.HK $46 5.88 USD
-2.75
$33.27B 4.25B USD $8.16M 1.04M USD $45.7 5.84 USD $48.4 6.19 USD $33.27B 4.25B USD 0 -$2.97 -0.3 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $114.92 15.98 USD
+0.33
$30.42B 4.23B USD $3.09M 429.32K USD $111.5 15.5 USD $116.5 16.2 USD $30.42B 4.23B USD 0 -$0.48 -0.06 USD
Sarepta Therapeutics  SRPT $43.01
+9.69
$4.23B $4.85M $40.46 $43.54 $4.23B 0 -$2.64
Merus  MRUS $56.21
+0.36
$4.19B $759.38K $56.01 $57.7 $4.19B 0 -$4.16
Zai Lab  ZLAB $38.11
+4.3
$4.18B $990.62K $37.19 $38.45 $4.18B 0 -$2.5
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $73.64 10.24 USD
-1.27
$29.96B 4.17B USD $2.18M 303.6K USD $73.61 10.23 USD $75.19 10.45 USD $29.96B 4.17B USD 34.09 $2.16 0.3 USD
Zai Lab Limited  9688.HK $29.65 3.79 USD
+3.85
$32.51B 4.16B USD $12.08M 1.55M USD $27.7 3.54 USD $29.7 3.8 USD $32.51B 4.16B USD 0 -$1.96 -0.2 USD
JUNSHI BIO  1877.HK $21.35 2.73 USD
-0.23
$32.38B 4.14B USD $5.33M 681.58K USD $20.6 2.63 USD $21.8 2.79 USD $32.38B 4.14B USD 0 -$1.42 -0.1 USD
PTC Therapeutics  PTCT $52.13
+0.77
$4.13B $908.71K $51.69 $52.98 $4.13B 8.00 $6.51
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $33.09 4.6 USD
-1.93
$29.62B 4.12B USD $17.7M 2.46M USD $32.66 4.54 USD $33.91 4.71 USD $29.62B 4.12B USD 0 -$1.3 -0.1 USD
Hualan Biological Engineering Inc.  002007.SZ $16.16 2.25 USD
-0.31
$29.53B 4.11B USD $13.7M 1.91M USD $16.13 2.24 USD $16.34 2.27 USD $29.53B 4.11B USD 26.06 $0.62 0.09 USD
GENSCRIPT BIO  1548.HK $14.62 1.87 USD
+8.78
$31.83B 4.07B USD $46.8M 5.98M USD $13.28 1.7 USD $14.64 1.87 USD $31.83B 4.07B USD 0 -$0.64 -0.08 USD
Krystal Biotech  KRYS $136.94
+3.26
$3.96B $264.04K $134.23 $136.95 $3.96B 32.76 $4.18
Cytokinetics, Incorporated  CYTK $32.3
+0.69
$3.86B $732.12K $32.14 $32.8 $3.86B 0 -$5.29
Soleno Therapeutics  SLNO $75.51
+0.39
$3.81B $588.88K $74.34 $76.26 $3.81B 0 -$4.74
Arcellx  ACLX $68.1
+2.79
$3.75B $564.79K $66.44 $68.85 $3.75B 0 -$2.99
ACADIA Pharmaceuticals  ACAD $21.98
+3
$3.68B $1.26M $21.53 $22.1 $3.68B 16.04 $1.37
Camurus AB (publ)  CAMX.ST $638.5 62.33 USD
-0.62
$37.44B 3.65B USD $135.25K 13.2K USD $626 61.11 USD $641 62.57 USD $37.44B 3.65B USD 69.47 $9.19 0.9 USD
CRISPR Therapeutics AG  CRSP $41.86
+8.53
$3.62B $4.69M $39.6 $42.36 $3.62B 0 -$4.49
SpringWorks Therapeutics  SWTX $46.8
0
$3.53B $3.11M $46.75 $46.8 $3.53B 0 -$3.41
Ultragenyx Pharmaceutical  RARE $37.17
+0.69
$3.51B $930.29K $36.5 $37.48 $3.51B 0 -$5.83
Protagonist Therapeutics  PTGX $54.38
+1.04
$3.37B $1.07M $53.11 $54.97 $3.37B 69.71 $0.78
Scholar Rock Holding  SRRK $34.23
-0.06
$3.25B $1.68M $33.78 $35.74 $3.25B 0 -$2.55
Shanghai Henlius Biotech, Inc.  2696.HK $45.6 5.83 USD
+0.33
$24.78B 3.17B USD $1.33M 170.59K USD $43.8 5.6 USD $46.1 5.89 USD $24.78B 3.17B USD 27.63 $1.65 0.21 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây