$2.26T
Tổng vốn hoá thị trường
$80.77B
Tổng khối lượng
BTC 55.83%     ETH 9.43%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 Next 100
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA NVIDIA NVDA US $192.77
-1.42
$4.67T $26.60M $191.44 $193.50 $4.67T 29.52 $6.53
Apple Apple AAPL US $311.98
<0.01
$4.58T $4.75M $310.15 $315.48 $4.58T 37.77 $8.25
Microsoft Microsoft MSFT US $393.34
+1.71
$2.92T $6.79M $388.53 $394.75 $2.92T 23.44 $16.78
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $431.17
-4.56
$2.24T $3.05M $430.72 $439.80 $2.24T 37.42 $11.52
Broadcom Broadcom AVGO US $364.00
-2.65
$1.73T $4.40M $363.70 $372.50 $1.73T 60.46 $6.02
Micron Technology Micron Technology MU US $923.54
-6.22
$1.04T $8.07M $912.60 $935.51 $1.04T 20.88 $44.22
Advanced Micro Devices Advanced Micro Devices AMD US $508.26
-7.93
$828.77B $7.08M $506.80 $522.39 $828.77B 170.55 $2.98
ASML Holding ASML Holding ASML US $1,718.37
-5.85
$662.29B $537.70K $1,717.64 $1,754.06 $662.29B 58.48 $29.38
Intel Intel INTC US $110.61
-9.49
$555.93B $35.95M $110.32 $116.47 $555.93B 0 -$0.60
Cisco Systems Cisco Systems CSCO US $113.45
-0.46
$447.18B $2.23M $112.32 $114.02 $447.18B 37.81 $3.00
Applied Materials Applied Materials AMAT US $532.61
-10.15
$422.87B $3.56M $532.22 $558.06 $422.87B 50.19 $10.61
Oracle Oracle ORCL US $140.22
-2.46
$403.91B $7.95M $139.70 $145.54 $403.91B 24.01 $5.84
Lam Research Lam Research LRCX US $317.31
-9.39
$396.82B $3.88M $317.20 $330.75 $396.82B 59.98 $5.29
Arm Arm ARM US $307.45
-4.59
$328.39B $1.73M $303.59 $314.90 $328.39B 366.01 $0.84
Palantir Palantir PLTR US $132.23
-0.23
$317.00B $10.84M $131.46 $135.06 $317.00B 148.57 $0.89
IBM IBM IBM US $302.54
+1.01
$284.35B $1.46M $300.49 $308.49 $284.35B 26.79 $11.29
us Palo Alto Networks PANW US $346.74
-3.02
$282.59B $1.91M $343.60 $362.83 $282.59B 304.15 $1.14
KLA KLA KLAC US $213.92
-8.31
$279.44B $3.01M $213.80 $223.79 $279.44B 60.77 $3.52
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $288.26
-5.02
$262.34B $1.17M $288.03 $294.68 $262.34B 49.19 $5.86
Dell Dell DELL US $405.50
-1.53
$262.01B $1.52M $397.75 $418.68 $262.01B 32.28 $12.56
us Arista Networks ANET US $163.47
-5.66
$205.84B $1.26M $163.09 $169.15 $205.84B 56.17 $2.91
Marvell Technology Marvell Technology MRVL US $227.75
-8.63
$199.41B $8.16M $226.55 $237.44 $199.41B 77.99 $2.92
us CrowdStrike CRWD US $193.55
-2.93
$197.08B $1.98M $192.22 $201.37 $197.08B 0 -$0.04
us Tokyo Electron TOELF US $427.00
-5.22
$194.22B $22.00 $427.00 $427.00 $194.22B 55.09 $7.75
SAP SE SAP SE SAP US $164.30
+2.37
$193.70B $431.74K $163.82 $165.95 $193.70B 23.10 $7.11
us Amphenol APH US $157.37
-5.66
$193.60B $730.90K $157.10 $163.32 $193.60B 45.09 $3.49
SAP SE SAP SE SAPGF US $160.96
-1.06
$190.78B $200.00 $159.93 $162.00 $190.78B 22.67 $7.10
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $180.96
-2.96
$190.73B $2.27M $179.00 $185.88 $190.73B 19.43 $9.31
us Tokyo Electron Limited TOELY US $209.20
-6.71
$190.31B $904.00 $209.20 $213.28 $190.31B 54.19 $3.86
us Analog Devices ADI US $373.95
-3.83
$182.14B $516.40K $373.57 $381.18 $182.14B 55.72 $6.71
Seagate Technology Seagate Technology STX US $799.88
-7.87
$179.36B $724.03K $798.33 $837.75 $179.36B 76.10 $10.51
Western Digital Western Digital WDC US $517.18
-10.44
$178.26B $2.12M $516.85 $550.00 $178.26B 30.98 $16.69
Shopify Shopify SHOP US $122.80
+2.21
$159.35B $2.86M $121.91 $125.90 $159.35B 120.39 $1.02
Corning Incorporated Corning Incorporated GLW US $181.08
-7.04
$155.84B $3.50M $180.85 $191.00 $155.84B 86.64 $2.09
Uber Uber UBER US $73.53
+1.54
$149.68B $2.56M $73.44 $74.46 $149.68B 18.24 $4.03
Salesforce Salesforce CRM US $169.73
+2.46
$138.07B $2.55M $167.68 $170.71 $138.07B 19.53 $8.63
us Advantest Corporation ATEYY US $178.35
-4.11
$129.27B $18.81K $176.70 $178.87 $129.27B 55.90 $3.19
Sony Sony SONY US $21.45
+1.39
$125.98B $772.22K $21.43 $21.64 $125.98B 20.24 $1.06
Sony Group Corporation Sony Group Corporation SNEJF US $20.45
-0.68
$120.08B $100.00 $19.00 $19.00 $120.08B 19.29 $1.06
us Murata Manufacturing MRAAF US $64.57
-4.23
$117.53B $1.60K $64.67 $67.50 $117.53B 81.73 $0.79
us Infineon Technologies AG IFNNF US $88.70
+3.74
$115.27B $280.00 $88.00 $88.70 $115.27B 95.37 $0.93
Fortinet Fortinet FTNT US $157.03
-3.28
$115.05B $1.26M $155.68 $163.21 $115.05B 60.86 $2.58
ServiceNow ServiceNow NOW US $110.05
+1.96
$113.49B $5.57M $109.04 $112.37 $113.49B 65.50 $1.68
us Infineon Technologies AG IFNNY US $81.15
-7.58
$105.45B $21.89K $81.15 $82.30 $105.45B 87.25 $0.93
us Hon Hai Precision Industry Co., Ltd. HNHPF US $15.00
-2.34
$105.01B $203.00 $15.00 $15.12 $105.01B 17.85 $0.84
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. MRAAY US $28.18
-11.66
$102.59B $26.68K $27.98 $28.43 $102.59B 72.25 $0.39
us Cadence Design Systems CDNS US $367.52
-2.2
$101.37B $215.90K $366.26 $379.99 $101.37B 85.86 $4.28
Automatic Data Processing Automatic Data Processing ADP US $245.53
+2.52
$98.15B $170.20K $244.04 $246.69 $98.15B 22.88 $10.73
Snowflake Snowflake SNOW US $265.56
+1.32
$92.04B $981.74K $262.59 $268.95 $92.04B 0 -$3.51
us Datadog DDOG US $257.44
+0.81
$91.64B $548.30K $254.97 $261.03 $91.64B 677.48 $0.38
Cloudflare Cloudflare NET US $257.95
+4.2
$91.56B $761.27K $254.00 $260.40 $91.56B 0 -$0.25
Adobe Adobe ADBE US $222.48
+2.02
$88.44B $1.23M $220.29 $223.63 $88.44B 12.72 $17.49
Accenture Accenture ACN US $142.05
+3.72
$86.93B $1.33M $140.39 $142.79 $86.93B 11.34 $12.52
ASE Technology Holding ASE Technology Holding ASX US $39.06
-9.82
$85.71B $3.34M $38.95 $40.92 $85.71B 61.03 $0.64
Synopsys Synopsys SNPS US $433.96
-1.88
$83.09B $219.14K $432.97 $451.54 $83.09B 99.07 $4.38
Xiaomi Xiaomi XIACF US $2.99
+0.34
$76.96B $125.00 $2.99 $2.99 $76.96B 13.00 $0.23
Xiaomi Corporation Xiaomi Corporation XIACY US $14.82
+0.07
$76.29B $1.72K $14.82 $14.89 $76.29B 12.88 $1.15
Intuit Intuit INTU US $276.33
+1.54
$75.59B $653.52K $274.36 $283.79 $75.59B 16.86 $16.38
us Motorola MSI US $427.65
+1.14
$70.99B $87.74K $426.22 $431.04 $70.99B 34.51 $12.39
Nokia Oyj Nokia Oyj NOKBF US $12.55
+3.21
$70.06B $16.38K $12.10 $12.75 $70.06B 78.43 $0.16
us NXP Semiconductors NXPI US $269.11
-4.07
$67.94B $492.56K $268.73 $274.16 $67.94B 25.72 $10.46
Nokia Nokia NOK US $11.97
-4.33
$66.81B $17.55M $11.89 $12.35 $66.81B 74.79 $0.16
us Astera Labs ALAB US $381.79
-11.77
$65.44B $1.53M $379.33 $417.46 $65.44B 259.72 $1.47
us Panasonic PCRFF US $28.00
-3.45
$65.38B $100.00 $28.00 $28.00 $65.38B 56.00 $0.50
Monolithic Power Systems Monolithic Power Systems MPWR US $1,257.29
-6.6
$61.77B $117.60K $1,250.04 $1,297.65 $61.77B 89.80 $14.00
us Coherent COHR US $311.80
-7.12
$61.00B $1.06M $311.65 $330.00 $61.00B 147.77 $2.11
us STMicroelectronics N.V. STMEF US $67.61
+0.14
$60.09B $100.00 $67.61 $67.61 $60.09B 422.56 $0.16
us STMicroelectronics STM US $66.86
-6.23
$59.50B $3.23M $66.85 $68.69 $59.50B 418.40 $0.16
us United Microelectronics UMC US $23.55
-8.85
$59.08B $5.59M $23.47 $24.46 $59.08B 38.59 $0.61
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $43.58
+1
$57.71B $3.04M $42.51 $43.91 $57.71B 40.72 $1.07
Ciena Ciena CIEN US $407.52
-6.06
$57.69B $319.53K $407.08 $425.96 $57.69B 136.29 $2.99
TE Connectivity TE Connectivity TEL US $195.45
-2.35
$57.05B $252.12K $195.45 $199.07 $57.05B 19.96 $9.79
Renesas Electronics Renesas Electronics RNECF US $29.95
-0.7
$54.34B $864.00 $31.20 $31.85 $54.34B 0 -$0.18
us Lumentum LITE US $694.23
-5.06
$54.01B $914.55K $691.11 $732.57 $54.01B 121.79 $5.70
Teradyne Teradyne TER US $337.71
-11.02
$52.87B $1.37M $337.08 $361.00 $52.87B 62.65 $5.39
Keysight Keysight KEYS US $308.28
-3.58
$52.68B $209.73K $306.01 $311.99 $52.68B 49.72 $6.20
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $14.41
-2.24
$52.29B $2.31K $14.41 $14.60 $52.29B 0 -$0.09
ASM ASM ASMIY US $1,026.28
-6.09
$50.17B $20.00 $1,024.20 $1,032.66 $50.17B 44.83 $22.89
Garmin Garmin GRMN US $246.33
+0.45
$47.51B $70.22K $245.62 $248.31 $47.51B 27.52 $8.95
us Disco DSCSY US $43.64
-9.4
$47.34B $2.91K $43.55 $45.12 $47.34B 56.67 $0.77
us Flex FLEX US $127.18
-8.27
$46.60B $735.23K $127.18 $134.56 $46.60B 54.58 $2.33
Infosys Infosys INFY US $11.36
+4.37
$45.98B $2.02M $11.29 $11.46 $45.98B 14.19 $0.80
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $82.43
-5.89
$44.68B $1.69M $82.30 $84.92 $44.68B 374.68 $0.22
us Credo Technology Group Holding CRDO US $239.26
-9.9
$44.62B $1.56M $238.75 $253.75 $44.62B 94.94 $2.52
Autodesk Autodesk ADSK US $211.18
+1.75
$44.59B $348.47K $210.70 $215.99 $44.59B 30.82 $6.85
us Constellation Software CNSWF US $1,990.00
+3.11
$42.17B $227.00 $1,930.00 $2,000.00 $42.17B 56.63 $35.14
us TDK TTDKF US $21.01
-11.87
$39.88B $200.00 $23.16 $23.16 $39.88B 32.82 $0.64
us TDK Corporation TTDKY US $20.65
-5.32
$39.20B $2.13K $20.60 $21.24 $39.20B 32.26 $0.64
Paychex Paychex PAYX US $109.00
+3.42
$38.76B $289.19K $107.46 $109.49 $38.76B 22.28 $4.89
us Celestica CLS US $333.35
-4.81
$38.33B $205.05K $332.43 $345.00 $38.33B 40.35 $8.26
Roper Roper ROP US $370.52
+1.72
$37.39B $127.24K $368.70 $375.99 $37.39B 23.11 $16.03
us Fujitsu Limited FJTSY US $20.86
+1.11
$36.19B $940.00 $20.86 $21.00 $36.19B 19.31 $1.08
us Telefonaktiebolaget LM Ericsson (publ) ERIXF US $10.91
0
$36.05B $4.30K $11.40 $11.42 $36.05B 14.16 $0.77
us NEC NIPNF US $27.04
+3.6
$35.86B $200.00 $26.50 $26.77 $35.86B 21.63 $1.25
us Telefonaktiebolaget LM Ericsson (publ) ERIC US $10.84
-0.45
$35.82B $1.59M $10.84 $11.06 $35.82B 14.07 $0.77
us GLOBALFOUNDRIES GFS US $65.11
-5.51
$35.73B $565.03K $64.61 $67.00 $35.73B 48.23 $1.35
Workday Workday WDAY US $143.92
+4.3
$35.54B $1.20M $142.24 $144.87 $35.54B 44.69 $3.22
us Strategy Inc MSTR US $97.83
-2.92
$35.00B $3.59M $97.32 $102.29 $35.00B 0 -$36.99
ON Semiconductor ON Semiconductor ON US $89.55
-5.43
$34.85B $1.55M $89.45 $92.05 $34.85B 65.84 $1.36
us Fujitsu FJTSF US $19.74
+3.35
$34.24B $375.00 $20.72 $20.72 $34.24B 18.27 $1.08
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency