Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1171)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
Công nghệ (1171)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (126)
- Phần mềm - Ứng dụng (311)
- Phần mềm - Cơ sở hạ tầng (142)
- Thiết bị truyền thông (94)
- Phần cứng máy tính (52)
- Điện tử gia dụng (29)
- Linh kiện điện tử (85)
- Phân phối đồ điện tử & máy tính (13)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (62)
- Bán dẫn (84)
- Năng lượng mặt trời (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $181.01 — |
+1.79
|
$4.40T — | $105.40M — | $178.24 — | $182.91 — | $4.40T — | 44.80 | $4.04 — | ||
| Apple AAPL | $279.03 — |
+0.74
|
$4.14T — | $14.71M — | $276.63 — | $279.53 — | $4.14T — | 37.46 | $7.45 — | ||
| Microsoft MSFT | $486.76 — |
+2.05
|
$3.62T — | $11.52M — | $481.21 — | $488.30 — | $3.62T — | 34.59 | $14.07 — | ||
| Broadcom AVGO | $397.39 — |
+3.21
|
$1.88T — | $13.96M — | $383.26 — | $397.54 — | $1.88T — | 102.15 | $3.89 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $292.32 — |
+2.69
|
$1.52T — | $6.39M — | $287.74 — | $292.42 — | $1.52T — | 30.38 | $9.62 — | ||
| Oracle ORCL | $205.66 — |
+4.38
|
$586.28B — | $16.55M — | $202.24 — | $210.00 — | $586.28B — | 47.71 | $4.31 — | ||
| ASML Holding ASML | $1,046.25 — |
+4.29
|
$406.10B — | $903.24K — | $1,037.30 — | $1,055.00 — | $406.10B — | 37.51 | $27.89 — | ||
| Palantir PLTR | $166.62 — |
+1.88
|
$397.07B — | $18.10M — | $163.88 — | $167.21 — | $397.07B — | 378.62 | $0.44 — | ||
| Advanced Micro Devices AMD | $213.33 — |
+3.49
|
$347.31B — | $26.27M — | $207.00 — | $214.36 — | $347.31B — | 111.10 | $1.92 — | ||
| Cisco Systems CSCO | $76.57 — |
+0.33
|
$302.54B — | $6.33M — | $75.34 — | $76.60 — | $302.54B — | 29.56 | $2.59 — | ||
| IBM IBM | $303.73 — |
-0.25
|
$283.91B — | $868.23K — | $301.64 — | $306.59 — | $283.91B — | 36.15 | $8.40 — | ||
| SAP SE SAP | $240.06 — |
+0.92
|
$280.10B — | $689.33K — | $237.70 — | $240.17 — | $280.10B — | 34.54 | $6.95 — | ||
| SAP SE SAPGF | $239.00 — |
+1.78
|
$278.41B — | $1.00 — | $239.00 — | $239.00 — | $278.41B — | 34.33 | $6.96 — | ||
| Micron Technology MU | $232.07 — |
+3.36
|
$260.49B — | $9.82M — | $226.00 — | $233.16 — | $260.49B — | 30.57 | $7.59 — | ||
| Salesforce CRM | $227.77 — |
-2.71
|
$217.75B — | $4.40M — | $226.00 — | $232.82 — | $217.75B — | 33.10 | $6.88 — | ||
| Shopify SHOP | $159.93 — |
+1.63
|
$208.20B — | $2.21M — | $157.42 — | $160.40 — | $208.20B — | 118.46 | $1.35 — | ||
| Applied Materials AMAT | $248.76 — |
+2.6
|
$198.27B — | $3.40M — | $242.83 — | $249.58 — | $198.27B — | 28.73 | $8.66 — | ||
| AppLovin APP | $581.85 — |
+4.64
|
$196.85B — | $1.98M — | $563.50 — | $590.54 — | $196.85B — | 68.38 | $8.51 — | ||
| Lam Research LRCX | $155.33 — |
+2.24
|
$195.90B — | $2.70M — | $152.50 — | $155.96 — | $195.90B — | 34.29 | $4.53 — | ||
| Uber UBER | $85.94 — |
+2.69
|
$179.22B — | $9.71M — | $83.65 — | $86.26 — | $179.22B — | 11.06 | $7.77 — | ||
| QUALCOMM Incorporated QCOM | $164.90 — |
+0.98
|
$177.93B — | $2.62M — | $163.15 — | $165.68 — | $177.93B — | 32.91 | $5.01 — | ||
| Intel INTC | $36.96 — |
+3.15
|
$176.30B — | $28.22M — | $36.16 — | $37.24 — | $176.30B — | 616.00 | $0.06 — | ||
| Intuit INTU | $630.83 — |
-2.66
|
$175.88B — | $1.06M — | $619.82 — | $651.88 — | $175.88B — | 43.26 | $14.58 — | ||
| Sony Group Corporation SNEJF | $29.23 — |
+3.62
|
$174.38B — | $1.80K — | $29.23 — | $29.23 — | $174.38B — | 22.83 | $1.28 — | ||
| Sony SONY | $29.20 — |
+2.08
|
$174.17B — | $1.47M — | $29.06 — | $29.23 — | $174.17B — | 22.80 | $1.28 — | ||
| Amphenol APH | $138.35 — |
+0.39
|
$169.35B — | $2.35M — | $137.77 — | $139.44 — | $169.35B — | 46.11 | $3.00 — | ||
| ServiceNow NOW | $808.48 — |
-2.04
|
$168.29B — | $954.65K — | $799.84 — | $822.02 — | $168.29B — | 97.99 | $8.25 — | ||
| Arista Networks ANET | $127.25 — |
+1.76
|
$160.24B — | $2.14M — | $125.25 — | $128.37 — | $160.24B — | 48.38 | $2.63 — | ||
| Accenture ACN | $248.73 — |
-0.2
|
$154.92B — | $1.10M — | $246.89 — | $251.94 — | $154.92B — | 20.45 | $12.16 — | ||
| KLA KLAC | $1,153.45 — |
+0.66
|
$151.89B — | $267.99K — | $1,145.01 — | $1,161.60 — | $151.89B — | 36.20 | $31.86 — | ||
| Texas Instruments Incorporated TXN | $165.98 — |
+2.6
|
$150.90B — | $2.33M — | $162.05 — | $166.61 — | $150.90B — | 30.28 | $5.48 — | ||
| Xiaomi XIACF | $5.20 — |
+0.58
|
$135.31B — | $2.76K — | $5.20 — | $5.28 — | $135.31B — | 25.99 | $0.20 — | ||
| Adobe ADBE | $317.71 — |
-0.57
|
$134.77B — | $1.28M — | $316.10 — | $321.67 — | $134.77B — | 19.80 | $16.04 — | ||
| Xiaomi Corporation XIACY | $25.85 — |
-0.46
|
$134.53B — | $33.09K — | $25.76 — | $25.89 — | $134.53B — | 25.59 | $1.01 — | ||
| Palo Alto Networks PANW | $185.91 — |
-0.2
|
$129.58B — | $2.90M — | $183.83 — | $186.48 — | $129.58B — | 117.66 | $1.58 — | ||
| CrowdStrike CRWD | $505.87 — |
-1.26
|
$126.95B — | $1.06M — | $497.00 — | $515.00 — | $126.95B — | 0 | -$1.18 — | ||
| Analog Devices ADI | $258.82 — |
+2.7
|
$126.73B — | $2.04M — | $252.92 — | $260.74 — | $126.73B — | 56.75 | $4.56 — | ||
| Automatic Data Processing ADP | $255.43 — |
-0.34
|
$103.47B — | $603.72K — | $254.19 — | $257.40 — | $103.47B — | 25.24 | $10.12 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.45 — |
+2.7
|
$100.88B — | $11.23K — | $14.35 — | $14.50 — | $100.88B — | 17.00 | $0.85 — | ||
| Advantest Corporation ATEYY | $126.45 — |
+2.39
|
$96.60B — | $5.17K — | $124.11 — | $126.46 — | $96.60B — | 55.70 | $2.27 — | ||
| Tokyo Electron Limited TOELY | $101.77 — |
+0.66
|
$96.47B — | $1.49K — | $99.90 — | $101.77 — | $96.47B — | 27.13 | $3.75 — | ||
| Dell DELL | $133.91 — |
+6.35
|
$90.04B — | $10.65M — | $128.08 — | $135.35 — | $90.04B — | 17.48 | $7.66 — | ||
| Snowflake SNOW | $249.72 — |
-0.24
|
$84.61B — | $1.22M — | $247.69 — | $250.50 — | $84.61B — | 0 | -$4.13 — | ||
| Cadence Design Systems CDNS | $307.54 — |
+1.28
|
$83.80B — | $415.61K — | $304.03 — | $307.73 — | $83.80B — | 79.05 | $3.89 — | ||
| Marvell Technology MRVL | $88.47 — |
+6.04
|
$76.27B — | $6.13M — | $84.03 — | $88.61 — | $76.27B — | 0 | -$0.12 — | ||
| Synopsys SNPS | $409.87 — |
+2.06
|
$76.13B — | $619.71K — | $401.27 — | $410.80 — | $76.13B — | 55.46 | $7.39 — | ||
| Infosys INFY | $17.46 — |
+1.07
|
$73.39B — | $3.34M — | $17.41 — | $17.70 — | $73.39B — | 22.10 | $0.79 — | ||
| Corning Incorporated GLW | $83.90 — |
+1.15
|
$71.93B — | $1.24M — | $82.82 — | $84.10 — | $71.93B — | 53.78 | $1.56 — | ||
| Cloudflare NET | $198.20 — |
+0.36
|
$69.43B — | $940.98K — | $195.15 — | $199.79 — | $69.43B — | 0 | -$0.30 — | ||
| TE Connectivity TEL | $225.65 — |
+1.53
|
$66.47B — | $504.66K — | $222.50 — | $226.48 — | $66.47B — | 36.63 | $6.16 — | ||
| Autodesk ADSK | $304.80 — |
+3.52
|
$65.21B — | $2.56M — | $300.00 — | $319.99 — | $65.21B — | 59.18 | $5.15 — | ||
| Motorola MSI | $369.54 — |
<0.01
|
$61.57B — | $433.83K — | $368.73 — | $372.88 — | $61.57B — | 29.68 | $12.45 — | ||
| Fortinet FTNT | $80.25 — |
-0.77
|
$61.49B — | $1.85M — | $78.63 — | $80.86 — | $61.49B — | 33.02 | $2.43 — | ||
| Seagate Technology STX | $271.14 — |
+3.53
|
$59.07B — | $1.35M — | $262.72 — | $273.94 — | $59.07B — | 34.85 | $7.78 — | ||
| Workday WDAY | $212.97 — |
-8.87
|
$56.86B — | $5.92M — | $207.67 — | $217.98 — | $56.86B — | 90.24 | $2.36 — | ||
| Datadog DDOG | $159.00 — |
<0.01
|
$55.76B — | $1.45M — | $157.06 — | $161.72 — | $55.76B — | 530.01 | $0.30 — | ||
| Western Digital WDC | $160.44 — |
+3.24
|
$55.00B — | $2.11M — | $156.46 — | $161.31 — | $55.00B — | 22.59 | $7.10 — | ||
| Infineon Technologies AG IFNNF | $40.50 — |
+6.02
|
$54.09B — | $100.00 — | $40.50 — | $40.50 — | $54.09B — | 37.15 | $1.09 — | ||
| Infineon Technologies AG IFNNY | $40.29 — |
+3.31
|
$52.35B — | $7.84K — | $39.05 — | $40.47 — | $52.35B — | 36.96 | $1.09 — | ||
| Constellation Software CNSWF | $2,419.85 — |
+0.83
|
$51.28B — | $138.00 — | $2,400.31 — | $2,440.00 — | $51.28B — | 74.52 | $32.47 — | ||
| Strategy Inc MSTR | $174.88 — |
+1.56
|
$50.25B — | $7.27M — | $169.70 — | $175.25 — | $50.25B — | 7.17 | $24.36 — | ||
| NXP Semiconductors NXPI | $194.36 — |
+1.75
|
$49.00B — | $886.75K — | $191.34 — | $195.39 — | $49.00B — | 23.99 | $8.10 — | ||
| Adyen ADYEY | $15.45 — |
+0.91
|
$48.88B — | $9.91K — | $15.35 — | $15.47 — | $48.88B — | 41.75 | $0.37 — | ||
| Fujitsu Limited FJTSY | $27.01 — |
+1.39
|
$48.09B — | $5.27K — | $26.71 — | $27.03 — | $48.09B — | 25.97 | $1.04 — | ||
| Roper ROP | $446.61 — |
+0.04
|
$48.07B — | $166.63K — | $443.78 — | $448.18 — | $48.07B — | 30.77 | $14.51 — | ||
| Monolithic Power Systems MPWR | $926.38 — |
+1.96
|
$44.38B — | $135.94K — | $914.34 — | $930.70 — | $44.38B — | 23.76 | $38.98 — | ||
| Fair Isaac FICO | $1,795.28 — |
-0.81
|
$43.09B — | $44.58K — | $1,793.79 — | $1,835.00 — | $43.09B — | 67.46 | $26.61 — | ||
| Zscaler ZS | $257.39 — |
-11.16
|
$41.03B — | $5.69M — | $252.78 — | $270.09 — | $41.03B — | 0 | -$0.26 — | ||
| Paychex PAYX | $111.81 — |
-0.27
|
$40.24B — | $590.84K — | $111.02 — | $111.97 — | $40.24B — | 25.06 | $4.46 — | ||
| Atlassian TEAM | $148.84 — |
-0.13
|
$39.18B — | $555.43K — | $146.93 — | $148.94 — | $39.18B — | 0 | -$0.70 — | ||
| Murata Manufacturing MRAAF | $19.97 — |
+16.44
|
$38.40B — | $1.00K — | $19.97 — | $21.00 — | $38.40B — | 24.65 | $0.81 — | ||
| Celestica CLS | $329.98 — |
+0.68
|
$37.96B — | $1.45M — | $315.19 — | $331.79 — | $37.96B — | 53.56 | $6.16 — | ||
| Cognizant Technology CTSH | $77.07 — |
+0.81
|
$37.64B — | $1.01M — | $76.47 — | $77.29 — | $37.64B — | 17.84 | $4.32 — | ||
| Garmin GRMN | $195.17 — |
+1.16
|
$37.57B — | $175.13K — | $192.60 — | $195.25 — | $37.57B — | 24.09 | $8.10 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.21 — |
+2.41
|
$37.38B — | $3.41K — | $10.12 — | $10.21 — | $37.38B — | 24.90 | $0.41 — | ||
| Dassault Systèmes SE DASTY | $27.91 — |
+0.4
|
$36.78B — | $12.26K — | $27.82 — | $27.94 — | $36.78B — | 27.91 | $1.00 — | ||
| Ubiquiti UI | $580.98 — |
+1.78
|
$35.15B — | $40.55K — | $568.83 — | $581.97 — | $35.15B — | 44.45 | $13.07 — | ||
| Fidelity National Information Services FIS | $66.06 — |
+0.62
|
$34.51B — | $577.51K — | $64.91 — | $66.10 — | $34.51B — | 206.43 | $0.32 — | ||
| Nokia NOK | $6.08 — |
+0.25
|
$33.69B — | $11.68M — | $6.04 — | $6.13 — | $33.69B — | 33.74 | $0.18 — | ||
| Nokia Oyj NOKBF | $6.02 — |
+0.17
|
$33.38B — | $1.50K — | $6.02 — | $6.02 — | $33.38B — | 33.44 | $0.18 — | ||
| Keysight KEYS | $193.54 — |
-0.98
|
$33.26B — | $552.81K — | $193.05 — | $196.94 — | $33.26B — | 38.55 | $5.02 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.25 — |
0
|
$32.20B — | $183.00 — | $9.25 — | $9.25 — | $32.20B — | 12.01 | $0.77 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.57 — |
+0.79
|
$31.92B — | $3.64M — | $9.53 — | $9.60 — | $31.92B — | 12.43 | $0.77 — | ||
| Hexagon AB (publ) HXGBY | $11.76 — |
+0.09
|
$31.57B — | $120.00 — | $11.76 — | $11.76 — | $31.57B — | 40.55 | $0.29 — | ||
| ASE Technology Holding ASX | $14.45 — |
+1.87
|
$31.51B — | $1.78M — | $14.30 — | $14.48 — | $31.51B — | 29.47 | $0.49 — | ||
| TDK Corporation TTDKY | $16.06 — |
+0.37
|
$31.26B — | $2.24K — | $15.90 — | $16.06 — | $31.26B — | 27.68 | $0.58 — | ||
| Disco DSCSY | $28.50 — |
+2.26
|
$31.19B — | $2.14K — | $28.07 — | $28.50 — | $31.19B — | 38.51 | $0.74 — | ||
| TDK TTDKF | $15.66 — |
+0.06
|
$29.92B — | $100.00 — | $15.66 — | $15.66 — | $29.92B — | 27.00 | $0.58 — | ||
| First Solar FSLR | $269.63 — |
+3.56
|
$28.93B — | $753.10K — | $262.69 — | $269.90 — | $28.93B — | 20.70 | $13.02 — | ||
| Microchip Technology Incorporated MCHP | $52.84 — |
+1.95
|
$28.56B — | $1.88M — | $51.55 — | $53.24 — | $28.56B — | 0 | -$0.46 — | ||
| Pure Storage PSTG | $86.36 — |
+3.85
|
$28.38B — | $1.09M — | $83.25 — | $86.42 — | $28.38B — | 210.62 | $0.41 — | ||
| Teradyne TER | $178.38 — |
+6.38
|
$28.37B — | $1.58M — | $168.81 — | $178.48 — | $28.37B — | 64.86 | $2.75 — | ||
| Ciena CIEN | $200.66 — |
+2.25
|
$28.37B — | $689.15K — | $195.81 — | $201.65 — | $28.37B — | 204.76 | $0.98 — | ||
| Hewlett Packard Enterprise Company HPE | $21.48 — |
+0.59
|
$28.35B — | $8.13M — | $21.11 — | $21.60 — | $28.35B — | 25.27 | $0.85 — | ||
| Credo Technology Group Holding CRDO | $162.91 — |
+5.66
|
$28.18B — | $2.52M — | $155.52 — | $164.47 — | $28.18B — | 226.25 | $0.72 — | ||
| ASM ASMIY | $558.16 — |
+1.97
|
$27.28B — | $112.00 — | $546.13 — | $558.16 — | $27.28B — | 30.45 | $18.33 — | ||
| MongoDB MDB | $329.40 — |
-0.71
|
$26.92B — | $451.94K — | $325.00 — | $331.80 — | $26.92B — | 0 | -$0.93 — | ||
| Broadridge Financial BR | $228.62 — |
+0.18
|
$26.69B — | $135.29K — | $227.25 — | $229.58 — | $26.69B — | 29.19 | $7.83 — | ||
| Zoom Communications ZM | $85.22 — |
-1.3
|
$25.78B — | $2.42M — | $84.16 — | $86.86 — | $25.78B — | 16.57 | $5.14 — | ||
| Capgemini SE CGEMY | $30.77 — |
-0.55
|
$25.51B — | $6.62K — | $30.68 — | $30.88 — | $25.51B — | 15.08 | $2.04 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||