Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1187)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1301)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (596)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (410)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
Công nghệ (1187)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (126)
- Phần mềm - Ứng dụng (9)
- Phần mềm - Cơ sở hạ tầng (7)
- Thiết bị truyền thông (85)
- Phần cứng máy tính (50)
- Điện tử gia dụng (32)
- Linh kiện điện tử (85)
- Phân phối đồ điện tử & máy tính (13)
- Dụng cụ khoa học & kĩ thuật (68)
- Thiết bị & tư liệu bán dẫn (60)
- Bán dẫn (87)
- Năng lượng mặt trời (34)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$196.40 — |
+0.43
|
$4.76T — | $92.55M — | $191.15 — | $198.41 — | $4.76T — | 30.07 | $6.53 — | ||
Apple
AAPL
US
|
$311.65 — |
-0.32
|
$4.58T — | $28.11M — | $310.15 — | $315.48 — | $4.58T — | 37.77 | $8.25 — | ||
Microsoft
MSFT
US
|
$390.25 — |
+0.91
|
$2.90T — | $21.48M — | $388.53 — | $395.57 — | $2.90T — | 23.25 | $16.78 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$431.12 — |
-4.58
|
$2.24T — | $10.53M — | $428.12 — | $439.80 — | $2.24T — | 37.42 | $11.52 — | ||
Broadcom
AVGO
US
|
$368.38 — |
-1.48
|
$1.75T — | $13.60M — | $362.01 — | $372.96 — | $1.75T — | 61.19 | $6.02 — | ||
Micron Technology
MU
US
|
$913.06 — |
-7.28
|
$1.03T — | $41.79M — | $891.66 — | $939.99 — | $1.03T — | 20.64 | $44.22 — | ||
Advanced Micro Devices
AMD
US
|
$513.05 — |
-7.06
|
$836.58B — | $21.16M — | $503.11 — | $524.97 — | $836.58B — | 172.16 | $2.98 — | ||
ASML Holding
ASML
US
|
$1,742.27 — |
-4.54
|
$671.50B — | $1.25M — | $1,717.31 — | $1,761.02 — | $671.50B — | 59.30 | $29.38 — | ||
Intel
INTC
US
|
$108.80 — |
-10.97
|
$546.83B — | $110.03M — | $108.36 — | $116.47 — | $546.83B — | 0 | -$0.60 — | ||
Cisco Systems
CSCO
US
|
$112.26 — |
-1.51
|
$442.47B — | $8.58M — | $111.83 — | $114.02 — | $442.47B — | 37.42 | $3.00 — | ||
Applied Materials
AMAT
US
|
$544.75 — |
-8.1
|
$432.51B — | $8.50M — | $527.66 — | $558.06 — | $432.51B — | 51.34 | $10.61 — | ||
Oracle
ORCL
US
|
$140.65 — |
-2.16
|
$405.14B — | $31.36M — | $137.55 — | $145.54 — | $405.14B — | 24.08 | $5.84 — | ||
Lam Research
LRCX
US
|
$320.73 — |
-8.42
|
$401.10B — | $10.20M — | $313.10 — | $330.75 — | $401.10B — | 60.62 | $5.29 — | ||
Palantir
PLTR
US
|
$136.44 — |
+2.94
|
$327.09B — | $41.38M — | $131.46 — | $138.90 — | $327.09B — | 153.30 | $0.89 — | ||
Arm
ARM
US
|
$296.08 — |
-8.12
|
$316.24B — | $5.20M — | $295.69 — | $314.90 — | $316.24B — | 352.47 | $0.84 — | ||
IBM
IBM
US
|
$309.64 — |
+3.38
|
$291.03B — | $6.01M — | $300.49 — | $311.77 — | $291.03B — | 27.42 | $11.29 — | ||
Palo Alto Networks
PANW
US
|
$343.53 — |
-3.92
|
$279.98B — | $5.40M — | $342.84 — | $362.83 — | $279.98B — | 301.34 | $1.14 — | ||
KLA
KLAC
US
|
$212.91 — |
-8.74
|
$278.12B — | $10.29M — | $210.86 — | $223.79 — | $278.12B — | 60.48 | $3.52 — | ||
Dell
DELL
US
|
$415.06 — |
+0.79
|
$268.19B — | $5.29M — | $395.93 — | $426.15 — | $268.19B — | 33.04 | $12.56 — | ||
Texas Instruments Incorporated
TXN
US
|
$291.80 — |
-3.86
|
$265.56B — | $4.09M — | $285.39 — | $296.38 — | $265.56B — | 49.79 | $5.86 — | ||
Arista Networks
ANET
US
|
$164.93 — |
-4.82
|
$207.67B — | $5.23M — | $162.61 — | $169.22 — | $207.67B — | 56.67 | $2.91 — | ||
CrowdStrike
CRWD
US
|
$195.74 — |
-1.83
|
$199.31B — | $6.05M — | $192.22 — | $201.37 — | $199.31B — | 0 | -$0.04 — | ||
Marvell Technology
MRVL
US
|
$225.97 — |
-9.35
|
$197.85B — | $24.81M — | $222.94 — | $237.44 — | $197.85B — | 77.38 | $2.92 — | ||
SAP SE
SAPGF
US
|
$164.93 — |
+1.81
|
$195.49B — | $100.00 — | $164.93 — | $164.93 — | $195.49B — | 23.22 | $7.10 — | ||
Amphenol
APH
US
|
$158.21 — |
-5.16
|
$194.64B — | $3.10M — | $156.24 — | $163.32 — | $194.64B — | 45.33 | $3.49 — | ||
Tokyo Electron
TOELF
US
|
$427.00 — |
-5.22
|
$194.22B — | $22.00 — | $427.00 — | $427.00 — | $194.22B — | 55.09 | $7.75 — | ||
SAP SE
SAP
US
|
$163.48 — |
+1.86
|
$192.73B — | $1.23M — | $163.41 — | $165.95 — | $192.73B — | 22.99 | $7.11 — | ||
QUALCOMM Incorporated
QCOM
US
|
$180.57 — |
-3.17
|
$190.32B — | $7.54M — | $179.00 — | $185.88 — | $190.32B — | 19.39 | $9.31 — | ||
Tokyo Electron Limited
TOELY
US
|
$208.40 — |
-7.07
|
$189.58B — | $7.02K — | $205.00 — | $213.28 — | $189.58B — | 53.98 | $3.86 — | ||
Seagate Technology
STX
US
|
$817.36 — |
-5.86
|
$183.28B — | $3.27M — | $786.01 — | $837.75 — | $183.28B — | 77.76 | $10.51 — | ||
Analog Devices
ADI
US
|
$375.77 — |
-3.36
|
$183.03B — | $2.37M — | $371.09 — | $381.66 — | $183.03B — | 55.83 | $6.73 — | ||
Western Digital
WDC
US
|
$526.82 — |
-8.77
|
$181.58B — | $6.30M — | $510.41 — | $550.00 — | $181.58B — | 31.56 | $16.69 — | ||
Shopify
SHOP
US
|
$122.91 — |
+2.3
|
$159.49B — | $6.81M — | $121.60 — | $125.90 — | $159.49B — | 120.49 | $1.02 — | ||
Corning Incorporated
GLW
US
|
$183.46 — |
-5.82
|
$157.89B — | $10.16M — | $178.43 — | $191.00 — | $157.89B — | 88.20 | $2.08 — | ||
Uber
UBER
US
|
$74.49 — |
+2.86
|
$151.63B — | $9.44M — | $73.32 — | $74.84 — | $151.63B — | 18.48 | $4.03 — | ||
Salesforce
CRM
US
|
$170.44 — |
+2.89
|
$139.59B — | $9.27M — | $167.68 — | $172.38 — | $139.59B — | 19.74 | $8.63 — | ||
Advantest Corporation
ATEYY
US
|
$176.51 — |
-5.1
|
$127.94B — | $195.60K — | $174.20 — | $181.19 — | $127.94B — | 55.33 | $3.19 — | ||
Sony
SONY
US
|
$21.38 — |
+1.02
|
$125.51B — | $3.32M — | $21.36 — | $21.64 — | $125.51B — | 20.16 | $1.06 — | ||
Sony Group Corporation
SNEJF
US
|
$20.45 — |
-0.68
|
$120.08B — | $100.00 — | $19.00 — | $19.00 — | $120.08B — | 19.29 | $1.06 — | ||
Murata Manufacturing
MRAAF
US
|
$64.57 — |
-4.23
|
$117.53B — | $1.60K — | $64.67 — | $67.50 — | $117.53B — | 81.73 | $0.79 — | ||
Fortinet
FTNT
US
|
$160.11 — |
-1.38
|
$117.30B — | $3.43M — | $155.68 — | $163.21 — | $117.30B — | 62.05 | $2.58 — | ||
ServiceNow
NOW
US
|
$111.38 — |
+3.2
|
$114.87B — | $16.94M — | $109.04 — | $113.79 — | $114.87B — | 66.29 | $1.68 — | ||
Infineon Technologies AG
IFNNY
US
|
$81.28 — |
-7.44
|
$105.62B — | $102.86K — | $79.70 — | $82.30 — | $105.62B — | 87.39 | $0.93 — | ||
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$14.87 — |
-3.19
|
$104.10B — | $10.45K — | $14.75 — | $15.12 — | $104.10B — | 17.70 | $0.84 — | ||
Infineon Technologies AG
IFNNF
US
|
$79.75 — |
-10.09
|
$103.64B — | $100.00 — | $79.75 — | $79.75 — | $103.64B — | 85.75 | $0.93 — | ||
Cadence Design Systems
CDNS
US
|
$370.56 — |
-1.39
|
$102.21B — | $862.56K — | $365.63 — | $379.99 — | $102.21B — | 86.58 | $4.28 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$28.00 — |
-12.23
|
$101.94B — | $108.97K — | $27.50 — | $28.43 — | $101.94B — | 71.79 | $0.39 — | ||
Automatic Data Processing
ADP
US
|
$246.55 — |
+2.95
|
$98.55B — | $801.53K — | $244.04 — | $248.39 — | $98.55B — | 22.97 | $10.73 — | ||
Cloudflare
NET
US
|
$268.28 — |
+8.37
|
$95.22B — | $4.42M — | $254.00 — | $274.00 — | $95.22B — | 0 | -$0.25 — | ||
Datadog
DDOG
US
|
$260.29 — |
+1.93
|
$92.65B — | $3.85M — | $254.97 — | $269.95 — | $92.65B — | 684.97 | $0.38 — | ||
Snowflake
SNOW
US
|
$264.92 — |
+1.08
|
$91.82B — | $3.88M — | $262.59 — | $270.95 — | $91.82B — | 0 | -$3.51 — | ||
Adobe
ADBE
US
|
$223.59 — |
+2.53
|
$88.88B — | $6.53M — | $220.29 — | $230.74 — | $88.88B — | 12.78 | $17.49 — | ||
Accenture
ACN
US
|
$142.67 — |
+4.17
|
$87.31B — | $5.51M — | $140.39 — | $143.97 — | $87.31B — | 11.39 | $12.52 — | ||
ASE Technology Holding
ASX
US
|
$39.07 — |
-9.81
|
$85.72B — | $8.75M — | $38.88 — | $40.92 — | $85.72B — | 61.04 | $0.64 — | ||
Synopsys
SNPS
US
|
$436.31 — |
-1.35
|
$83.54B — | $711.24K — | $430.38 — | $451.54 — | $83.54B — | 99.61 | $4.38 — | ||
Intuit
INTU
US
|
$281.97 — |
+3.61
|
$77.13B — | $2.77M — | $274.36 — | $283.79 — | $77.13B — | 17.21 | $16.38 — | ||
Xiaomi Corporation
XIACY
US
|
$14.78 — |
-0.2
|
$76.09B — | $43.12K — | $14.70 — | $14.89 — | $76.09B — | 12.85 | $1.15 — | ||
Xiaomi
XIACF
US
|
$2.95 — |
-1.01
|
$75.93B — | $5.13K — | $2.95 — | $2.99 — | $75.93B — | 12.82 | $0.23 — | ||
Motorola
MSI
US
|
$427.04 — |
+1
|
$70.89B — | $603.74K — | $426.17 — | $432.00 — | $70.89B — | 34.46 | $12.39 — | ||
NXP Semiconductors
NXPI
US
|
$269.76 — |
-3.83
|
$68.11B — | $1.84M — | $267.03 — | $274.16 — | $68.11B — | 25.79 | $10.46 — | ||
Nokia Oyj
NOKBF
US
|
$11.85 — |
-2.28
|
$66.15B — | $8.30K — | $11.85 — | $12.00 — | $66.15B — | 74.06 | $0.16 — | ||
Nokia
NOK
US
|
$11.78 — |
-5.84
|
$65.76B — | $57.21M — | $11.75 — | $12.35 — | $65.76B — | 73.62 | $0.16 — | ||
Panasonic
PCRFF
US
|
$28.00 — |
-3.45
|
$65.38B — | $100.00 — | $28.00 — | $28.00 — | $65.38B — | 56.00 | $0.50 — | ||
Astera Labs
ALAB
US
|
$374.83 — |
-13.38
|
$64.25B — | $5.05M — | $366.66 — | $417.46 — | $64.25B — | 254.98 | $1.47 — | ||
Monolithic Power Systems
MPWR
US
|
$1,257.91 — |
-6.55
|
$61.80B — | $658.00K — | $1,232.04 — | $1,297.65 — | $61.80B — | 89.85 | $14.00 — | ||
Coherent
COHR
US
|
$310.27 — |
-7.58
|
$60.70B — | $3.58M — | $304.06 — | $330.00 — | $60.70B — | 147.04 | $2.11 — | ||
STMicroelectronics N.V.
STMEF
US
|
$67.82 — |
+0.46
|
$60.28B — | $900.00 — | $67.61 — | $67.82 — | $60.28B — | 423.87 | $0.16 — | ||
STMicroelectronics
STM
US
|
$66.84 — |
-6.37
|
$59.41B — | $10.03M — | $66.53 — | $68.70 — | $59.41B — | 417.75 | $0.16 — | ||
United Microelectronics
UMC
US
|
$23.66 — |
-8.4
|
$59.37B — | $12.08M — | $23.34 — | $24.46 — | $59.37B — | 38.78 | $0.61 — | ||
Ciena
CIEN
US
|
$416.03 — |
-4.1
|
$58.89B — | $1.30M — | $404.43 — | $425.96 — | $58.89B — | 139.14 | $2.99 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$43.25 — |
+0.23
|
$57.27B — | $11.12M — | $42.51 — | $44.27 — | $57.27B — | 40.42 | $1.07 — | ||
TE Connectivity
TEL
US
|
$195.59 — |
-2.28
|
$57.09B — | $1.05M — | $194.34 — | $199.07 — | $57.09B — | 19.97 | $9.79 — | ||
Renesas Electronics
RNECF
US
|
$29.95 — |
-0.7
|
$54.34B — | $864.00 — | $31.20 — | $31.85 — | $54.34B — | 0 | -$0.18 — | ||
Lumentum
LITE
US
|
$692.82 — |
-5.26
|
$53.90B — | $2.87M — | $680.43 — | $732.57 — | $53.90B — | 121.54 | $5.70 — | ||
Keysight
KEYS
US
|
$307.49 — |
-3.83
|
$52.55B — | $814.12K — | $306.01 — | $313.86 — | $52.55B — | 49.59 | $6.20 — | ||
Teradyne
TER
US
|
$335.35 — |
-11.65
|
$52.50B — | $3.91M — | $328.28 — | $361.00 — | $52.50B — | 62.21 | $5.39 — | ||
Renesas Electronics Corporation
RNECY
US
|
$14.33 — |
-2.78
|
$52.00B — | $25.88K — | $14.21 — | $14.60 — | $52.00B — | 0 | -$0.09 — | ||
ASM
ASMIY
US
|
$1,028.57 — |
-5.89
|
$50.28B — | $945.00 — | $1,017.18 — | $1,036.68 — | $50.28B — | 44.81 | $22.95 — | ||
Garmin
GRMN
US
|
$246.77 — |
+0.63
|
$47.59B — | $314.44K — | $245.09 — | $248.31 — | $47.59B — | 27.57 | $8.95 — | ||
Flex
FLEX
US
|
$129.74 — |
-6.43
|
$47.54B — | $2.94M — | $125.34 — | $134.56 — | $47.54B — | 55.68 | $2.33 — | ||
Disco
DSCSY
US
|
$43.33 — |
-10.05
|
$47.00B — | $37.02K — | $42.11 — | $45.12 — | $47.00B — | 56.27 | $0.77 — | ||
Infosys
INFY
US
|
$11.23 — |
+3.22
|
$45.47B — | $12.86M — | $11.23 — | $11.46 — | $45.47B — | 14.03 | $0.80 — | ||
Microchip Technology Incorporated
MCHP
US
|
$83.16 — |
-5.06
|
$45.08B — | $5.95M — | $81.60 — | $84.92 — | $45.08B — | 378.00 | $0.22 — | ||
Autodesk
ADSK
US
|
$213.19 — |
+2.72
|
$45.01B — | $1.39M — | $210.70 — | $215.99 — | $45.01B — | 31.12 | $6.85 — | ||
Credo Technology Group Holding
CRDO
US
|
$238.74 — |
-10.1
|
$44.52B — | $5.24M — | $235.59 — | $253.75 — | $44.52B — | 94.73 | $2.52 — | ||
Constellation Software
CNSWF
US
|
$2,024.99 — |
+4.92
|
$42.91B — | $731.00 — | $1,930.00 — | $2,024.99 — | $42.91B — | 57.64 | $35.13 — | ||
TDK
TTDKF
US
|
$21.01 — |
-11.87
|
$39.88B — | $1.90K — | $19.44 — | $19.44 — | $39.88B — | 32.82 | $0.64 — | ||
Celestica
CLS
US
|
$342.57 — |
-1.85
|
$39.52B — | $1.01M — | $330.18 — | $349.62 — | $39.52B — | 41.61 | $8.26 — | ||
TDK Corporation
TTDKY
US
|
$20.46 — |
-6.19
|
$38.84B — | $33.50K — | $20.26 — | $21.24 — | $38.84B — | 31.96 | $0.64 — | ||
Paychex
PAYX
US
|
$108.31 — |
+2.78
|
$38.52B — | $1.44M — | $107.46 — | $109.73 — | $38.52B — | 22.15 | $4.89 — | ||
Roper
ROP
US
|
$366.25 — |
+0.55
|
$36.96B — | $563.07K — | $365.02 — | $375.99 — | $36.96B — | 22.84 | $16.03 — | ||
Fujitsu Limited
FJTSY
US
|
$20.82 — |
+0.92
|
$36.12B — | $41.29K — | $20.82 — | $21.00 — | $36.12B — | 19.27 | $1.08 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$10.91 — |
0
|
$36.05B — | $4.30K — | $11.40 — | $11.42 — | $36.05B — | 14.16 | $0.77 — | ||
GLOBALFOUNDRIES
GFS
US
|
$65.61 — |
-4.79
|
$36.00B — | $2.95M — | $63.33 — | $67.06 — | $36.00B — | 48.60 | $1.35 — | ||
NEC
NIPNF
US
|
$27.04 — |
+3.6
|
$35.86B — | $200.00 — | $26.50 — | $26.77 — | $35.86B — | 21.63 | $1.25 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$10.79 — |
-0.92
|
$35.65B — | $6.29M — | $10.79 — | $11.06 — | $35.65B — | 14.01 | $0.77 — | ||
Workday
WDAY
US
|
$143.30 — |
+3.85
|
$35.39B — | $4.08M — | $142.01 — | $145.81 — | $35.39B — | 44.50 | $3.22 — | ||
ON Semiconductor
ON
US
|
$90.03 — |
-4.92
|
$35.04B — | $5.70M — | $87.96 — | $92.05 — | $35.04B — | 66.20 | $1.36 — | ||
Strategy Inc
MSTR
US
|
$97.80 — |
-2.95
|
$34.99B — | $12.92M — | $96.96 — | $103.56 — | $34.99B — | 0 | -$36.99 — | ||
Fujitsu
FJTSF
US
|
$19.74 — |
+3.35
|
$34.24B — | $375.00 — | $20.72 — | $20.72 — | $34.24B — | 18.27 | $1.08 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||


