$3.53T
Tổng vốn hoá thị trường
$158.19B
Tổng khối lượng
BTC 60.84%   •   ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1730)
Tất cả các sàn giao dịch
Công nghệ (1730)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $454.86 —
+0.51
$3.38T — $17.98M — $453.91 — $460.25 — $3.38T — 35.20 $12.92 —
NVIDIA  NVDA $132.83 —
+0.78
$3.24T — $185.29M — $131.55 — $134.25 — $3.24T — 45.18 $2.94 —
Apple  AAPL $201.36 —
-0.36
$3.01T — $46.59M — $199.7 — $202.72 — $3.01T — 31.36 $6.42 —
Broadcom  AVGO $230.53 —
+0.35
$1.08T — $14.3M — $227.43 — $233.69 — $1.08T — 106.23 $2.17 —
Taiwan Semiconductor Manufacturing Company  TSM $196.19 —
+2.31
$1.02T — $11.06M — $191.36 — $196.83 — $1.02T — 23.69 $8.28 —
Oracle  ORCL $157.31 —
+0.08
$441.13B — $5.82M — $156.82 — $159.19 — $441.13B — 36.92 $4.26 —
SAP SE  SAPGF $299.74 —
-0.42
$350B — $124 — $298.5 — $301 — $350B — 54.59 $5.49 —
SAP SE  SAP $299.84 —
+0.48
$350B — $1.4M — $297.77 — $301.82 — $350B — 54.61 $5.49 —
ASML Holding  ASML $740.7 —
+0.48
$295.01B — $861.7K — $734.15 — $747.15 — $295.01B — 29.67 $24.96 —
Palantir  PLTR $119.86 —
-1.99
$288.59B — $74.83M — $121.38 — $126.33 — $288.59B — 531.69 $0.23 —
Salesforce  CRM $283.42 —
+0.4
$271.93B — $5.16M — $281.03 — $286.35 — $271.93B — 44.63 $6.35 —
Cisco Systems  CSCO $63.36 —
+0.25
$250.91B — $15.61M — $62.95 — $63.72 — $250.91B — 25.86 $2.45 —
IBM  IBM $258.37 —
-0.96
$240.13B — $3.09M — $257.96 — $261.27 — $240.13B — 44.24 $5.84 —
ServiceNow  NOW $1,015.77 —
+0.1
$210.25B — $727.96K — $1,011.79 — $1,027.25 — $210.25B — 136.89 $7.42 —
Accenture  ACN $316.45 —
-0.4
$198.11B — $2.99M — $316.07 — $319.19 — $198.11B — 26.10 $12.12 —
Intuit  INTU $666.07 —
+0.92
$186.21B — $2.18M — $659 — $670.56 — $186.21B — 54.32 $12.26 —
Uber  UBER $88 —
-0.76
$184.02B — $14.05M — $87.88 — $89.26 — $184.02B — 15.41 $5.71 —
Advanced Micro Devices  AMD $110.71 —
-1.2
$179.51B — $28.92M — $110.61 — $112.64 — $179.51B — 80.81 $1.37 —
Adobe  ADBE $414.33 —
+0.07
$176.59B — $1.89M — $412.51 — $417.89 — $176.59B — 27.40 $15.12 —
Xiaomi  XIACF $6.89 —
+0.64
$176.12B — $5.21K — $6.85 — $7 — $176.12B — 53.03 $0.13 —
Xiaomi Corporation  XIACY $34.19 —
-0.06
$176.11B — $129.51K — $34.01 — $34.8 — $176.11B — 53.42 $0.64 —
Texas Instruments Incorporated  TXN $180.21 —
-2.81
$163.72B — $7.5M — $179.98 — $186.42 — $163.72B — 34.13 $5.28 —
QUALCOMM Incorporated  QCOM $147.37 —
-2.6
$161.81B — $9.5M — $147.22 — $151.58 — $161.81B — 15.03 $9.8 —
Sony Group Corporation  SNEJF $25.56 —
0
$153.85B — $100 — $25.21 — $25.21 — $153.85B — 19.66 $1.3 —
Sony  SONY $25.33 —
+1.77
$152.97B — $5.03M — $25.19 — $25.44 — $152.97B — 19.48 $1.3 —
Shopify  SHOP $103.29 —
+0.95
$134B — $6.2M — $101.78 — $104.76 — $134B — 83.97 $1.23 —
Applied Materials  AMAT $160.52 —
-0.77
$130.41B — $6.35M — $160.28 — $163.29 — $130.41B — 19.52 $8.22 —
Palo Alto Networks  PANW $186.14 —
+2.69
$124.12B — $7.58M — $182.46 — $187.65 — $124.12B — 107.59 $1.73 —
AppLovin  APP $351.47 —
-1.92
$118.93B — $5.26M — $350.82 — $367.47 — $118.93B — 63.67 $5.52 —
Arista Networks  ANET $92.56 —
+0.14
$116.25B — $5.52M — $91.4 — $93.44 — $116.25B — 39.05 $2.37 —
CrowdStrike  CRWD $444.07 —
+2.15
$110.61B — $2.58M — $430 — $448.88 — $110.61B — 0 -$0.09 —
Strategy Incorporated  MSTR $386.55 —
-3.23
$110.5B — $16.42M — $398.91 — $426.32 — $110.5B — 0 -$22.25 —
Micron Technology  MU $94.83 —
-1.05
$105.98B — $13.18M — $94.37 — $97.22 — $105.98B — 22.68 $4.18 —
Lam Research  LRCX $82.56 —
-0.28
$105.6B — $6.24M — $82.06 — $83.82 — $105.6B — 22.99 $3.59 —
Analog Devices  ADI $211.93 —
-4.63
$105.17B — $8.96M — $211.37 — $224.4 — $105.17B — 57.43 $3.69 —
Amphenol  APH $85.26 —
-0.5
$103.13B — $5.27M — $84.78 — $85.94 — $103.13B — 41.38 $2.06 —
KLA  KLAC $767.51 —
-1.47
$101.5B — $681.79K — $762 — $781.76 — $101.5B — 27.92 $27.48 —
Intel  INTC $20.55 —
-0.68
$89.64B — $52.55M — $20.51 — $20.9 — $89.64B — 0 -$4.48 —
Fiserv  FI $161.34 —
-0.54
$89.45B — $4.28M — $160.9 — $163 — $89.45B — 28.55 $5.65 —
Cadence Design Systems  CDNS $316.63 —
-0.29
$86.45B — $1.48M — $313.98 — $318.6 — $86.45B — 80.56 $3.93 —
Fortinet  FTNT $103.62 —
+0.76
$79.31B — $3.65M — $103.08 — $104.69 — $79.31B — 42.46 $2.44 —
Synopsys  SNPS $503.48 —
+0.4
$77.85B — $774.84K — $497.68 — $506.59 — $77.85B — 60.58 $8.31 —
Dell  DELL $111.95 —
+0.02
$76.52B — $4.01M — $110.66 — $112.98 — $76.52B — 17.54 $6.38 —
Infosys  INFY $18.04 —
-0.66
$74.93B — $8.34M — $17.81 — $18.14 — $74.93B — 23.73 $0.76 —
Workday  WDAY $272.07 —
+1.31
$72.77B — $3.75M — $267.57 — $273.8 — $72.77B — 151.15 $1.8 —
Tokyo Electron Limited  TOELY $79.11 —
-0.38
$72.48B — $5.69K — $78.76 — $79.49 — $72.48B — 19.38 $4.08 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.23 —
+0.29
$71.05B — $3K — $10.15 — $10.38 — $71.05B — 12.62 $0.81 —
Motorola  MSI $421.72 —
-1.11
$70.39B — $623.78K — $420.75 — $428.56 — $70.39B — 35.20 $11.98 —
Snowflake  SNOW $203.18 —
+13.43
$67.79B — $25.42M — $192 — $203.95 — $67.79B — 0 -$4.21 —
Autodesk  ADSK $295 —
+0.71
$63.11B — $2.25M — $292.37 — $296.42 — $63.11B — 63.30 $4.66 —
Roper  ROP $569.07 —
-0.65
$61.18B — $331.83K — $568.45 — $572.72 — $61.18B — 40.96 $13.89 —
Adyen  ADYEY $18.09 —
-0.06
$57.7B — $34.66K — $17.98 — $18.22 — $57.7B — 54.81 $0.33 —
Cloudflare  NET $158.21 —
+1.08
$54.84B — $2.08M — $155.9 — $160.44 — $54.84B — 0 -$0.24 —
Atlassian  TEAM $208.37 —
-0.38
$54.7B — $2.39M — $206.5 — $210.64 — $54.7B — 0 -$1.65 —
Marvell Technology  MRVL $61.85 —
+2.89
$53.43B — $16.61M — $59.32 — $62.86 — $53.43B — 0 -$1.02 —
Infineon Technologies AG  IFNNY $39.15 —
-0.08
$50.87B — $40K — $38.89 — $39.45 — $50.87B — 36.58 $1.07 —
Infineon Technologies AG  IFNNF $39.05 —
0
$50.83B — $100 — $39 — $39 — $50.83B — 36.49 $1.07 —
Dassault Systèmes SE  DASTY $37.89 —
-0.84
$50.58B — $10.59K — $37.72 — $38.24 — $50.58B — 37.89 $1 —
NXP Semiconductors  NXPI $196.51 —
-4.3
$49.64B — $5.01M — $196.26 — $211 — $49.64B — 21.40 $9.18 —
TE Connectivity  TEL $158.91 —
-0.38
$47.12B — $1.24M — $158.6 — $160.2 — $47.12B — 34.62 $4.59 —
Corning Incorporated  GLW $48.55 —
+0.77
$41.58B — $7.65M — $47.95 — $48.91 — $41.58B — 93.36 $0.52 —
Fair Isaac  FICO $1,700.32 —
-0.45
$41.39B — $608.81K — $1,694.11 — $1,800 — $41.39B — 73.00 $23.29 —
Fidelity National Information Services  FIS $78.34 —
-1.05
$41.16B — $2.14M — $77.51 — $79.14 — $41.16B — 49.89 $1.57 —
Fujitsu  FJTSF $22.55 —
0
$40.08B — $100 — $23.1 — $23.1 — $40.08B — 28.54 $0.79 —
Datadog  DDOG $115.67 —
+1.74
$39.95B — $3.67M — $114.02 — $117.13 — $39.95B — 246.10 $0.47 —
Fujitsu Limited  FJTSY $22.28 —
+0.13
$39.6B — $30.29K — $21.97 — $22.61 — $39.6B — 28.20 $0.79 —
Cognizant Technology  CTSH $79.9 —
-0.11
$39.39B — $2.92M — $79.29 — $80.67 — $39.39B — 16.82 $4.75 —
Zscaler  ZS $252.82 —
+1.65
$39.12B — $2.17M — $247.85 — $254.59 — $39.12B — 0 -$0.1 —
NTT DATA  NTDTY $27.09 —
-0.73
$38.88B — $567 — $26.73 — $27.09 — $38.88B — 38.70 $0.7 —
Garmin  GRMN $201.58 —
+0.42
$38.81B — $730.42K — $199.49 — $202.82 — $38.81B — 26.52 $7.6 —
The Trade Desk  TTD $74.33 —
-0.19
$36.53B — $4.79M — $73.84 — $75.16 — $36.53B — 90.64 $0.82 —
Advantest Corporation  ATEYY $47.87 —
+0.93
$35.12B — $11.92K — $47.14 — $47.7 — $35.12B — 31.70 $1.51 —
Gartner  IT $443.66 —
+0.17
$34.15B — $461.97K — $442.18 — $447.08 — $34.15B — 27.62 $16.06 —
HubSpot  HUBS $627.8 —
+1.05
$33.11B — $571.5K — $614.22 — $632.39 — $33.11B — 0 -$0.44 —
Monolithic Power Systems  MPWR $672.2 —
-0.95
$32.18B — $461.3K — $671.19 — $694.82 — $32.18B — 17.92 $37.51 —
Microchip Technology Incorporated  MCHP $58.05 —
-1.27
$31.22B — $11.53M — $57.56 — $59.78 — $31.22B — 0 -$0.01 —
ANSYS  ANSS $343.65 —
+0.19
$30.21B — $539.17K — $340.94 — $345.49 — $30.21B — 50.98 $6.74 —
Wipro  WIT $2.85 —
-1.72
$30.07B — $5.16M — $2.84 — $2.87 — $30.07B — 18.99 $0.15 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.77 —
-1.02
$29.55B — $25.3M — $8.75 — $8.84 — $29.55B — 175.40 $0.05 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $9 —
0
$29.55B — $855 — $8.4 — $8.4 — $29.55B — 180.00 $0.05 —
Nokia Oyj  NOKBF $5.21 —
0
$29.03B — $125 — $5.3 — $5.3 — $29.03B — 20.83 $0.25 —
Nokia  NOK $5.36 —
+0.37
$29.03B — $13.11M — $5.33 — $5.4 — $29.03B — 21.44 $0.25 —
Capgemini SE  CGEMY $33.36 —
-0.03
$28.84B — $1.79K — $33.09 — $33.37 — $28.84B — 15.58 $2.14 —
Murata Manufacturing  MRAAF $15.34 —
0
$28.57B — $3.6K — $15 — $15 — $28.57B — 17.63 $0.87 —
Keysight  KEYS $161.74 —
-0.45
$28B — $1.16M — $159.79 — $162.72 — $28B — 38.05 $4.25 —
Broadridge Financial  BR $238.04 —
-0.44
$27.96B — $394.66K — $236.88 — $238.89 — $27.96B — 35.84 $6.64 —
Murata Manufacturing Co., Ltd.  MRAAY $7.17 —
-0.42
$26.93B — $23.24K — $7.12 — $7.23 — $26.93B — 16.67 $0.43 —
HP  HPQ $28.5 —
-0.38
$26.87B — $4.35M — $28.38 — $28.75 — $26.87B — 10.25 $2.78 —
Hexagon AB (publ)  HXGBY $9.95 —
-1.09
$26.8B — $13.99K — $9.85 — $10.09 — $26.8B — 24.26 $0.41 —
ASM  ASMIY $541.25 —
-0.55
$26.75B — $144 — $538.42 — $545.96 — $26.75B — 49.02 $11.04 —
VeriSign  VRSN $281.86 —
+0.28
$26.47B — $907.8K — $279.64 — $282.78 — $26.47B — 34.49 $8.17 —
Samsara  IOT $46.14 —
+1.07
$26.27B — $3.07M — $45.35 — $46.6 — $26.27B — 0 -$0.28 —
GoDaddy  GDDY $183.97 —
+0.26
$26.21B — $1.32M — $182.43 — $184.95 — $26.21B — 35.31 $5.21 —
Panasonic  PCRFF $10.89 —
0
$25.49B — $100 — $11.1 — $11.1 — $25.49B — 8.25 $1.32 —
Disco  DSCSY $23.27 —
-0.04
$25.22B — $7.16K — $23.05 — $23.43 — $25.22B — 29.45 $0.79 —
Zoom Communications  ZM $82.07 —
-0.24
$25.02B — $6.33M — $78.47 — $83.12 — $25.02B — 24.64 $3.33 —
Toast  TOST $42.68 —
-0.37
$24.69B — $6.85M — $42.07 — $43.12 — $24.69B — 158.07 $0.27 —
Super Micro Computer  SMCI $41.32 —
-0.79
$24.66B — $30.18M — $41.18 — $42.44 — $24.66B — 22.45 $1.84 —
Tyler  TYL $567.42 —
+0.11
$24.47B — $164.56K — $563.11 — $571.72 — $24.47B — 85.45 $6.64 —
Check Point Software  CHKP $224.86 —
+1.77
$24.37B — $730.82K — $220.33 — $225.99 — $24.37B — 29.66 $7.58 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây