Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1730)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
Công nghệ (1730)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (186)
- Phần mềm - Ứng dụng (590)
- Phần mềm - Cơ sở hạ tầng (257)
- Thiết bị truyền thông (149)
- Phần cứng máy tính (75)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (66)
- Bán dẫn (99)
- Năng lượng mặt trời (54)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft MSFT | $454.86 — |
+0.51
|
$3.38T — | $17.98M — | $453.91 — | $460.25 — | $3.38T — | 35.20 | $12.92 — | |
NVIDIA NVDA | $132.83 — |
+0.78
|
$3.24T — | $185.29M — | $131.55 — | $134.25 — | $3.24T — | 45.18 | $2.94 — | |
Apple AAPL | $201.36 — |
-0.36
|
$3.01T — | $46.59M — | $199.7 — | $202.72 — | $3.01T — | 31.36 | $6.42 — | |
Broadcom AVGO | $230.53 — |
+0.35
|
$1.08T — | $14.3M — | $227.43 — | $233.69 — | $1.08T — | 106.23 | $2.17 — | |
Taiwan Semiconductor Manufacturing Company TSM | $196.19 — |
+2.31
|
$1.02T — | $11.06M — | $191.36 — | $196.83 — | $1.02T — | 23.69 | $8.28 — | |
Oracle ORCL | $157.31 — |
+0.08
|
$441.13B — | $5.82M — | $156.82 — | $159.19 — | $441.13B — | 36.92 | $4.26 — | |
SAP SE SAPGF | $299.74 — |
-0.42
|
$350B — | $124 — | $298.5 — | $301 — | $350B — | 54.59 | $5.49 — | |
SAP SE SAP | $299.84 — |
+0.48
|
$350B — | $1.4M — | $297.77 — | $301.82 — | $350B — | 54.61 | $5.49 — | |
ASML Holding ASML | $740.7 — |
+0.48
|
$295.01B — | $861.7K — | $734.15 — | $747.15 — | $295.01B — | 29.67 | $24.96 — | |
Palantir PLTR | $119.86 — |
-1.99
|
$288.59B — | $74.83M — | $121.38 — | $126.33 — | $288.59B — | 531.69 | $0.23 — | |
Salesforce CRM | $283.42 — |
+0.4
|
$271.93B — | $5.16M — | $281.03 — | $286.35 — | $271.93B — | 44.63 | $6.35 — | |
Cisco Systems CSCO | $63.36 — |
+0.25
|
$250.91B — | $15.61M — | $62.95 — | $63.72 — | $250.91B — | 25.86 | $2.45 — | |
IBM IBM | $258.37 — |
-0.96
|
$240.13B — | $3.09M — | $257.96 — | $261.27 — | $240.13B — | 44.24 | $5.84 — | |
ServiceNow NOW | $1,015.77 — |
+0.1
|
$210.25B — | $727.96K — | $1,011.79 — | $1,027.25 — | $210.25B — | 136.89 | $7.42 — | |
Accenture ACN | $316.45 — |
-0.4
|
$198.11B — | $2.99M — | $316.07 — | $319.19 — | $198.11B — | 26.10 | $12.12 — | |
Intuit INTU | $666.07 — |
+0.92
|
$186.21B — | $2.18M — | $659 — | $670.56 — | $186.21B — | 54.32 | $12.26 — | |
Uber UBER | $88 — |
-0.76
|
$184.02B — | $14.05M — | $87.88 — | $89.26 — | $184.02B — | 15.41 | $5.71 — | |
Advanced Micro Devices AMD | $110.71 — |
-1.2
|
$179.51B — | $28.92M — | $110.61 — | $112.64 — | $179.51B — | 80.81 | $1.37 — | |
Adobe ADBE | $414.33 — |
+0.07
|
$176.59B — | $1.89M — | $412.51 — | $417.89 — | $176.59B — | 27.40 | $15.12 — | |
Xiaomi XIACF | $6.89 — |
+0.64
|
$176.12B — | $5.21K — | $6.85 — | $7 — | $176.12B — | 53.03 | $0.13 — | |
Xiaomi Corporation XIACY | $34.19 — |
-0.06
|
$176.11B — | $129.51K — | $34.01 — | $34.8 — | $176.11B — | 53.42 | $0.64 — | |
Texas Instruments Incorporated TXN | $180.21 — |
-2.81
|
$163.72B — | $7.5M — | $179.98 — | $186.42 — | $163.72B — | 34.13 | $5.28 — | |
QUALCOMM Incorporated QCOM | $147.37 — |
-2.6
|
$161.81B — | $9.5M — | $147.22 — | $151.58 — | $161.81B — | 15.03 | $9.8 — | |
Sony Group Corporation SNEJF | $25.56 — |
0
|
$153.85B — | $100 — | $25.21 — | $25.21 — | $153.85B — | 19.66 | $1.3 — | |
Sony SONY | $25.33 — |
+1.77
|
$152.97B — | $5.03M — | $25.19 — | $25.44 — | $152.97B — | 19.48 | $1.3 — | |
Shopify SHOP | $103.29 — |
+0.95
|
$134B — | $6.2M — | $101.78 — | $104.76 — | $134B — | 83.97 | $1.23 — | |
Applied Materials AMAT | $160.52 — |
-0.77
|
$130.41B — | $6.35M — | $160.28 — | $163.29 — | $130.41B — | 19.52 | $8.22 — | |
Palo Alto Networks PANW | $186.14 — |
+2.69
|
$124.12B — | $7.58M — | $182.46 — | $187.65 — | $124.12B — | 107.59 | $1.73 — | |
AppLovin APP | $351.47 — |
-1.92
|
$118.93B — | $5.26M — | $350.82 — | $367.47 — | $118.93B — | 63.67 | $5.52 — | |
Arista Networks ANET | $92.56 — |
+0.14
|
$116.25B — | $5.52M — | $91.4 — | $93.44 — | $116.25B — | 39.05 | $2.37 — | |
CrowdStrike CRWD | $444.07 — |
+2.15
|
$110.61B — | $2.58M — | $430 — | $448.88 — | $110.61B — | 0 | -$0.09 — | |
Strategy Incorporated MSTR | $386.55 — |
-3.23
|
$110.5B — | $16.42M — | $398.91 — | $426.32 — | $110.5B — | 0 | -$22.25 — | |
Micron Technology MU | $94.83 — |
-1.05
|
$105.98B — | $13.18M — | $94.37 — | $97.22 — | $105.98B — | 22.68 | $4.18 — | |
Lam Research LRCX | $82.56 — |
-0.28
|
$105.6B — | $6.24M — | $82.06 — | $83.82 — | $105.6B — | 22.99 | $3.59 — | |
Analog Devices ADI | $211.93 — |
-4.63
|
$105.17B — | $8.96M — | $211.37 — | $224.4 — | $105.17B — | 57.43 | $3.69 — | |
Amphenol APH | $85.26 — |
-0.5
|
$103.13B — | $5.27M — | $84.78 — | $85.94 — | $103.13B — | 41.38 | $2.06 — | |
KLA KLAC | $767.51 — |
-1.47
|
$101.5B — | $681.79K — | $762 — | $781.76 — | $101.5B — | 27.92 | $27.48 — | |
Intel INTC | $20.55 — |
-0.68
|
$89.64B — | $52.55M — | $20.51 — | $20.9 — | $89.64B — | 0 | -$4.48 — | |
Fiserv FI | $161.34 — |
-0.54
|
$89.45B — | $4.28M — | $160.9 — | $163 — | $89.45B — | 28.55 | $5.65 — | |
Cadence Design Systems CDNS | $316.63 — |
-0.29
|
$86.45B — | $1.48M — | $313.98 — | $318.6 — | $86.45B — | 80.56 | $3.93 — | |
Fortinet FTNT | $103.62 — |
+0.76
|
$79.31B — | $3.65M — | $103.08 — | $104.69 — | $79.31B — | 42.46 | $2.44 — | |
Synopsys SNPS | $503.48 — |
+0.4
|
$77.85B — | $774.84K — | $497.68 — | $506.59 — | $77.85B — | 60.58 | $8.31 — | |
Dell DELL | $111.95 — |
+0.02
|
$76.52B — | $4.01M — | $110.66 — | $112.98 — | $76.52B — | 17.54 | $6.38 — | |
Infosys INFY | $18.04 — |
-0.66
|
$74.93B — | $8.34M — | $17.81 — | $18.14 — | $74.93B — | 23.73 | $0.76 — | |
Workday WDAY | $272.07 — |
+1.31
|
$72.77B — | $3.75M — | $267.57 — | $273.8 — | $72.77B — | 151.15 | $1.8 — | |
Tokyo Electron Limited TOELY | $79.11 — |
-0.38
|
$72.48B — | $5.69K — | $78.76 — | $79.49 — | $72.48B — | 19.38 | $4.08 — | |
Hon Hai Precision Industry Co., Ltd. HNHPF | $10.23 — |
+0.29
|
$71.05B — | $3K — | $10.15 — | $10.38 — | $71.05B — | 12.62 | $0.81 — | |
Motorola MSI | $421.72 — |
-1.11
|
$70.39B — | $623.78K — | $420.75 — | $428.56 — | $70.39B — | 35.20 | $11.98 — | |
Snowflake SNOW | $203.18 — |
+13.43
|
$67.79B — | $25.42M — | $192 — | $203.95 — | $67.79B — | 0 | -$4.21 — | |
Autodesk ADSK | $295 — |
+0.71
|
$63.11B — | $2.25M — | $292.37 — | $296.42 — | $63.11B — | 63.30 | $4.66 — | |
Roper ROP | $569.07 — |
-0.65
|
$61.18B — | $331.83K — | $568.45 — | $572.72 — | $61.18B — | 40.96 | $13.89 — | |
Adyen ADYEY | $18.09 — |
-0.06
|
$57.7B — | $34.66K — | $17.98 — | $18.22 — | $57.7B — | 54.81 | $0.33 — | |
Cloudflare NET | $158.21 — |
+1.08
|
$54.84B — | $2.08M — | $155.9 — | $160.44 — | $54.84B — | 0 | -$0.24 — | |
Atlassian TEAM | $208.37 — |
-0.38
|
$54.7B — | $2.39M — | $206.5 — | $210.64 — | $54.7B — | 0 | -$1.65 — | |
Marvell Technology MRVL | $61.85 — |
+2.89
|
$53.43B — | $16.61M — | $59.32 — | $62.86 — | $53.43B — | 0 | -$1.02 — | |
Infineon Technologies AG IFNNY | $39.15 — |
-0.08
|
$50.87B — | $40K — | $38.89 — | $39.45 — | $50.87B — | 36.58 | $1.07 — | |
Infineon Technologies AG IFNNF | $39.05 — |
0
|
$50.83B — | $100 — | $39 — | $39 — | $50.83B — | 36.49 | $1.07 — | |
Dassault Systèmes SE DASTY | $37.89 — |
-0.84
|
$50.58B — | $10.59K — | $37.72 — | $38.24 — | $50.58B — | 37.89 | $1 — | |
NXP Semiconductors NXPI | $196.51 — |
-4.3
|
$49.64B — | $5.01M — | $196.26 — | $211 — | $49.64B — | 21.40 | $9.18 — | |
TE Connectivity TEL | $158.91 — |
-0.38
|
$47.12B — | $1.24M — | $158.6 — | $160.2 — | $47.12B — | 34.62 | $4.59 — | |
Corning Incorporated GLW | $48.55 — |
+0.77
|
$41.58B — | $7.65M — | $47.95 — | $48.91 — | $41.58B — | 93.36 | $0.52 — | |
Fair Isaac FICO | $1,700.32 — |
-0.45
|
$41.39B — | $608.81K — | $1,694.11 — | $1,800 — | $41.39B — | 73.00 | $23.29 — | |
Fidelity National Information Services FIS | $78.34 — |
-1.05
|
$41.16B — | $2.14M — | $77.51 — | $79.14 — | $41.16B — | 49.89 | $1.57 — | |
Fujitsu FJTSF | $22.55 — |
0
|
$40.08B — | $100 — | $23.1 — | $23.1 — | $40.08B — | 28.54 | $0.79 — | |
Datadog DDOG | $115.67 — |
+1.74
|
$39.95B — | $3.67M — | $114.02 — | $117.13 — | $39.95B — | 246.10 | $0.47 — | |
Fujitsu Limited FJTSY | $22.28 — |
+0.13
|
$39.6B — | $30.29K — | $21.97 — | $22.61 — | $39.6B — | 28.20 | $0.79 — | |
Cognizant Technology CTSH | $79.9 — |
-0.11
|
$39.39B — | $2.92M — | $79.29 — | $80.67 — | $39.39B — | 16.82 | $4.75 — | |
Zscaler ZS | $252.82 — |
+1.65
|
$39.12B — | $2.17M — | $247.85 — | $254.59 — | $39.12B — | 0 | -$0.1 — | |
NTT DATA NTDTY | $27.09 — |
-0.73
|
$38.88B — | $567 — | $26.73 — | $27.09 — | $38.88B — | 38.70 | $0.7 — | |
Garmin GRMN | $201.58 — |
+0.42
|
$38.81B — | $730.42K — | $199.49 — | $202.82 — | $38.81B — | 26.52 | $7.6 — | |
The Trade Desk TTD | $74.33 — |
-0.19
|
$36.53B — | $4.79M — | $73.84 — | $75.16 — | $36.53B — | 90.64 | $0.82 — | |
Advantest Corporation ATEYY | $47.87 — |
+0.93
|
$35.12B — | $11.92K — | $47.14 — | $47.7 — | $35.12B — | 31.70 | $1.51 — | |
Gartner IT | $443.66 — |
+0.17
|
$34.15B — | $461.97K — | $442.18 — | $447.08 — | $34.15B — | 27.62 | $16.06 — | |
HubSpot HUBS | $627.8 — |
+1.05
|
$33.11B — | $571.5K — | $614.22 — | $632.39 — | $33.11B — | 0 | -$0.44 — | |
Monolithic Power Systems MPWR | $672.2 — |
-0.95
|
$32.18B — | $461.3K — | $671.19 — | $694.82 — | $32.18B — | 17.92 | $37.51 — | |
Microchip Technology Incorporated MCHP | $58.05 — |
-1.27
|
$31.22B — | $11.53M — | $57.56 — | $59.78 — | $31.22B — | 0 | -$0.01 — | |
ANSYS ANSS | $343.65 — |
+0.19
|
$30.21B — | $539.17K — | $340.94 — | $345.49 — | $30.21B — | 50.98 | $6.74 — | |
Wipro WIT | $2.85 — |
-1.72
|
$30.07B — | $5.16M — | $2.84 — | $2.87 — | $30.07B — | 18.99 | $0.15 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.77 — |
-1.02
|
$29.55B — | $25.3M — | $8.75 — | $8.84 — | $29.55B — | 175.40 | $0.05 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9 — |
0
|
$29.55B — | $855 — | $8.4 — | $8.4 — | $29.55B — | 180.00 | $0.05 — | |
Nokia Oyj NOKBF | $5.21 — |
0
|
$29.03B — | $125 — | $5.3 — | $5.3 — | $29.03B — | 20.83 | $0.25 — | |
Nokia NOK | $5.36 — |
+0.37
|
$29.03B — | $13.11M — | $5.33 — | $5.4 — | $29.03B — | 21.44 | $0.25 — | |
Capgemini SE CGEMY | $33.36 — |
-0.03
|
$28.84B — | $1.79K — | $33.09 — | $33.37 — | $28.84B — | 15.58 | $2.14 — | |
Murata Manufacturing MRAAF | $15.34 — |
0
|
$28.57B — | $3.6K — | $15 — | $15 — | $28.57B — | 17.63 | $0.87 — | |
Keysight KEYS | $161.74 — |
-0.45
|
$28B — | $1.16M — | $159.79 — | $162.72 — | $28B — | 38.05 | $4.25 — | |
Broadridge Financial BR | $238.04 — |
-0.44
|
$27.96B — | $394.66K — | $236.88 — | $238.89 — | $27.96B — | 35.84 | $6.64 — | |
Murata Manufacturing Co., Ltd. MRAAY | $7.17 — |
-0.42
|
$26.93B — | $23.24K — | $7.12 — | $7.23 — | $26.93B — | 16.67 | $0.43 — | |
HP HPQ | $28.5 — |
-0.38
|
$26.87B — | $4.35M — | $28.38 — | $28.75 — | $26.87B — | 10.25 | $2.78 — | |
Hexagon AB (publ) HXGBY | $9.95 — |
-1.09
|
$26.8B — | $13.99K — | $9.85 — | $10.09 — | $26.8B — | 24.26 | $0.41 — | |
ASM ASMIY | $541.25 — |
-0.55
|
$26.75B — | $144 — | $538.42 — | $545.96 — | $26.75B — | 49.02 | $11.04 — | |
VeriSign VRSN | $281.86 — |
+0.28
|
$26.47B — | $907.8K — | $279.64 — | $282.78 — | $26.47B — | 34.49 | $8.17 — | |
Samsara IOT | $46.14 — |
+1.07
|
$26.27B — | $3.07M — | $45.35 — | $46.6 — | $26.27B — | 0 | -$0.28 — | |
GoDaddy GDDY | $183.97 — |
+0.26
|
$26.21B — | $1.32M — | $182.43 — | $184.95 — | $26.21B — | 35.31 | $5.21 — | |
Panasonic PCRFF | $10.89 — |
0
|
$25.49B — | $100 — | $11.1 — | $11.1 — | $25.49B — | 8.25 | $1.32 — | |
Disco DSCSY | $23.27 — |
-0.04
|
$25.22B — | $7.16K — | $23.05 — | $23.43 — | $25.22B — | 29.45 | $0.79 — | |
Zoom Communications ZM | $82.07 — |
-0.24
|
$25.02B — | $6.33M — | $78.47 — | $83.12 — | $25.02B — | 24.64 | $3.33 — | |
Toast TOST | $42.68 — |
-0.37
|
$24.69B — | $6.85M — | $42.07 — | $43.12 — | $24.69B — | 158.07 | $0.27 — | |
Super Micro Computer SMCI | $41.32 — |
-0.79
|
$24.66B — | $30.18M — | $41.18 — | $42.44 — | $24.66B — | 22.45 | $1.84 — | |
Tyler TYL | $567.42 — |
+0.11
|
$24.47B — | $164.56K — | $563.11 — | $571.72 — | $24.47B — | 85.45 | $6.64 — | |
Check Point Software CHKP | $224.86 — |
+1.77
|
$24.37B — | $730.82K — | $220.33 — | $225.99 — | $24.37B — | 29.66 | $7.58 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |