Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1730)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
Công nghệ (1730)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (186)
- Phần mềm - Ứng dụng (590)
- Phần mềm - Cơ sở hạ tầng (257)
- Thiết bị truyền thông (149)
- Phần cứng máy tính (75)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (66)
- Bán dẫn (99)
- Năng lượng mặt trời (54)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft MSFT | $459 — |
+0.03
|
$3.41T — | $21.26M — | $450.88 — | $459.59 — | $3.41T — | 35.43 | $12.95 — | |
NVIDIA NVDA | $135.57 — |
<0.01
|
$3.31T — | $190.91M — | $132.41 — | $135.87 — | $3.31T — | 46.11 | $2.94 — | |
Apple AAPL | $208.5 — |
-0.13
|
$3.12T — | $45.1M — | $204.26 — | $209.48 — | $3.12T — | 32.52 | $6.42 — | |
Broadcom AVGO | $230.63 — |
+0.88
|
$1.08T — | $15.23M — | $221.6 — | $231.25 — | $1.08T — | 107.26 | $2.15 — | |
Taiwan Semiconductor Manufacturing Company TSM | $193.5 — |
-0.37
|
$1T — | $8.94M — | $188.81 — | $193.5 — | $1T — | 23.54 | $8.22 — | |
Oracle ORCL | $159.64 — |
-0.53
|
$447.67B — | $7.94M — | $157.83 — | $161.97 — | $447.67B — | 37.56 | $4.25 — | |
SAP SE SAP | $298.74 — |
+0.79
|
$348.51B — | $974.36K — | $295.05 — | $299.29 — | $348.51B — | 54.81 | $5.45 — | |
SAP SE SAPGF | $297.35 — |
+0.8
|
$346.89B — | $345 — | $295 — | $297.35 — | $346.89B — | 54.65 | $5.44 — | |
ASML Holding ASML | $749.13 — |
+0.14
|
$300.34B — | $977.15K — | $737.27 — | $750 — | $300.34B — | 30.25 | $24.76 — | |
Palantir PLTR | $126.33 — |
-2.46
|
$298.13B — | $71.88M — | $124.32 — | $127.77 — | $298.13B — | 549.26 | $0.23 — | |
Salesforce CRM | $287.63 — |
-1.21
|
$275.97B — | $5.78M — | $286.91 — | $289.9 — | $275.97B — | 45.29 | $6.35 — | |
Cisco Systems CSCO | $63.92 — |
+0.47
|
$254.29B — | $14.57M — | $63.18 — | $64.13 — | $254.29B — | 26.08 | $2.45 — | |
IBM IBM | $268.41 — |
+0.62
|
$249.46B — | $2.64M — | $265.08 — | $269.14 — | $249.46B — | 45.96 | $5.84 — | |
ServiceNow NOW | $1,025.75 — |
-1.39
|
$212.31B — | $1.79M — | $1,016.05 — | $1,034.69 — | $212.31B — | 138.80 | $7.39 — | |
Accenture ACN | $319.39 — |
+0.54
|
$199.95B — | $2.25M — | $315.07 — | $320.89 — | $199.95B — | 26.30 | $12.14 — | |
Uber UBER | $92.46 — |
+0.73
|
$193.35B — | $15.93M — | $90.57 — | $92.55 — | $193.35B — | 16.19 | $5.71 — | |
Intuit INTU | $670.86 — |
+0.09
|
$187.55B — | $1.33M — | $663.2 — | $675 — | $187.55B — | 62.93 | $10.66 — | |
Advanced Micro Devices AMD | $114.74 — |
-2.07
|
$186.04B — | $36.49M — | $114.06 — | $115.53 — | $186.04B — | 83.75 | $1.37 — | |
Adobe ADBE | $420.68 — |
+0.85
|
$179.29B — | $2.97M — | $413.2 — | $421.25 — | $179.29B — | 27.78 | $15.14 — | |
Xiaomi XIACF | $6.8 — |
+3.66
|
$175.53B — | $11.18K — | $6.67 — | $6.8 — | $175.53B — | 52.30 | $0.13 — | |
Xiaomi Corporation XIACY | $33.67 — |
+3.66
|
$175.43B — | $111.63K — | $33.31 — | $33.75 — | $175.43B — | 51.79 | $0.65 — | |
Texas Instruments Incorporated TXN | $188.34 — |
-0.08
|
$171.1B — | $6.46M — | $184.25 — | $188.47 — | $171.1B — | 35.67 | $5.28 — | |
QUALCOMM Incorporated QCOM | $153.7 — |
+0.79
|
$168.76B — | $7.23M — | $150.11 — | $153.82 — | $168.76B — | 15.66 | $9.81 — | |
Sony Group Corporation SNEJF | $25.7 — |
+3.05
|
$154.69B — | $599 — | $24.94 — | $24.94 — | $154.69B — | 20.07 | $1.28 — | |
Sony SONY | $25.04 — |
+1.46
|
$151.09B — | $7.55M — | $24.6 — | $25.06 — | $151.09B — | 19.56 | $1.28 — | |
Shopify SHOP | $109.1 — |
-1.49
|
$141.86B — | $9.75M — | $106.82 — | $109.92 — | $141.86B — | 88.69 | $1.23 — | |
Applied Materials AMAT | $165.94 — |
+0.22
|
$134.82B — | $7.37M — | $162.41 — | $165.99 — | $134.82B — | 20.21 | $8.21 — | |
Palo Alto Networks PANW | $194.3 — |
+0.68
|
$128.65B — | $4.16M — | $190.17 — | $194.4 — | $128.65B — | 109.15 | $1.78 — | |
AppLovin APP | $370.63 — |
+2.29
|
$125.42B — | $6.15M — | $354.13 — | $375.72 — | $125.42B — | 66.90 | $5.54 — | |
Arista Networks ANET | $96.7 — |
+0.29
|
$121.45B — | $6.15M — | $93.61 — | $96.9 — | $121.45B — | 40.80 | $2.37 — | |
Strategy Incorporated MSTR | $413.42 — |
+3.41
|
$114.36B — | $12.68M — | $392.73 — | $414.59 — | $114.36B — | 0 | -$22.23 — | |
Analog Devices ADI | $224.54 — |
-1.13
|
$111.37B — | $3.97M — | $223.07 — | $226.81 — | $111.37B — | 71.73 | $3.13 — | |
CrowdStrike CRWD | $444.35 — |
+1.16
|
$110.68B — | $2.01M — | $431.99 — | $445.5 — | $110.68B — | 0 | -$0.09 — | |
Micron Technology MU | $98.65 — |
+0.66
|
$110.25B — | $14.31M — | $95.75 — | $99.02 — | $110.25B — | 23.60 | $4.18 — | |
Lam Research LRCX | $83.82 — |
-0.72
|
$107.22B — | $9.22M — | $82.54 — | $84.45 — | $107.22B — | 23.34 | $3.59 — | |
Amphenol APH | $86.41 — |
-0.54
|
$104.71B — | $8.32M — | $85.14 — | $86.77 — | $104.71B — | 41.94 | $2.06 — | |
KLA KLAC | $787.01 — |
-0.29
|
$104.07B — | $1.14M — | $775.02 — | $789.57 — | $104.07B — | 28.67 | $27.45 — | |
Fiserv FI | $169.14 — |
+1.49
|
$93.78B — | $5.83M — | $165.75 — | $169.32 — | $93.78B — | 29.93 | $5.65 — | |
Intel INTC | $21.38 — |
-1.29
|
$93.26B — | $63.89M — | $21.05 — | $21.56 — | $93.26B — | 0 | -$4.48 — | |
Cadence Design Systems CDNS | $320.3 — |
-0.39
|
$87.46B — | $1.51M — | $317.41 — | $322.28 — | $87.46B — | 80.88 | $3.96 — | |
Fortinet FTNT | $104.75 — |
+0.15
|
$80.18B — | $3.29M — | $103.5 — | $104.95 — | $80.18B — | 43.10 | $2.43 — | |
Synopsys SNPS | $516.01 — |
+0.31
|
$79.79B — | $848.49K — | $504.14 — | $518.47 — | $79.79B — | 61.94 | $8.33 — | |
Dell DELL | $114.28 — |
+0.08
|
$79.75B — | $4.58M — | $111.5 — | $115.07 — | $79.75B — | 17.91 | $6.38 — | |
Infosys INFY | $18.33 — |
+0.11
|
$77.2B — | $9.39M — | $18.1 — | $18.39 — | $77.2B — | 24.11 | $0.76 — | |
Tokyo Electron Limited TOELY | $80.17 — |
-0.51
|
$73.45B — | $8.64K — | $79.53 — | $80.33 — | $73.45B — | 19.94 | $4.02 — | |
Workday WDAY | $273.3 — |
+0.09
|
$73.1B — | $1.4M — | $268.84 — | $274.01 — | $73.1B — | 140.87 | $1.94 — | |
Hon Hai Precision Industry Co., Ltd. HNHPF | $10.35 — |
-0.96
|
$71.98B — | $3.22K — | $10.12 — | $10.35 — | $71.98B — | 12.93 | $0.8 — | |
Motorola MSI | $425.29 — |
+0.26
|
$70.99B — | $771.55K — | $422.3 — | $427.18 — | $70.99B — | 35.44 | $12 — | |
Autodesk ADSK | $295.9 — |
-0.73
|
$63.31B — | $1.56M — | $293 — | $297.23 — | $63.31B — | 57.68 | $5.13 — | |
Roper ROP | $580.47 — |
-0.41
|
$62.41B — | $483.05K — | $578.4 — | $584.03 — | $62.41B — | 41.85 | $13.87 — | |
Snowflake SNOW | $182.05 — |
-0.56
|
$60.82B — | $3.82M — | $179.94 — | $183.1 — | $60.82B — | 0 | -$3.86 — | |
Adyen ADYEY | $18.65 — |
+1.75
|
$58.74B — | $35.94K — | $18.37 — | $18.65 — | $58.74B — | 56.51 | $0.33 — | |
Atlassian TEAM | $214.47 — |
-2.86
|
$56.3B — | $2.74M — | $213.72 — | $216.46 — | $56.3B — | 0 | -$1.66 — | |
Cloudflare NET | $157.52 — |
+0.21
|
$54.6B — | $3.23M — | $154.03 — | $158.67 — | $54.6B — | 0 | -$0.24 — | |
Marvell Technology MRVL | $62.56 — |
-1.88
|
$54.04B — | $20.13M — | $60.64 — | $62.97 — | $54.04B — | 0 | -$1.02 — | |
Fair Isaac FICO | $2,206.01 — |
+0.19
|
$53.7B — | $201.87K — | $2,178.79 — | $2,216.95 — | $53.7B — | 95.41 | $23.12 — | |
NXP Semiconductors NXPI | $210.36 — |
-1.04
|
$53.14B — | $2.11M — | $205.52 — | $211.44 — | $53.14B — | 22.91 | $9.18 — | |
Dassault Systèmes SE DASTY | $38.14 — |
+0.9
|
$50.07B — | $9.28K — | $37.92 — | $38.14 — | $50.07B — | 38.14 | $1 — | |
Infineon Technologies AG IFNNY | $38.01 — |
+1.66
|
$49.96B — | $49.92K — | $37.24 — | $38.01 — | $49.96B — | 35.85 | $1.06 — | |
Infineon Technologies AG IFNNF | $37.55 — |
-1.05
|
$49.14B — | $100 — | $37.95 — | $37.95 — | $49.14B — | 35.42 | $1.06 — | |
TE Connectivity TEL | $162.87 — |
-0.68
|
$48.3B — | $1.19M — | $160.71 — | $163.98 — | $48.3B — | 35.32 | $4.61 — | |
Fidelity National Information Services FIS | $80.98 — |
+1.4
|
$42.55B — | $3.14M — | $79.15 — | $81.31 — | $42.55B — | 51.57 | $1.57 — | |
Fujitsu FJTSF | $23.1 — |
-4.35
|
$41.44B — | $100 — | $23.1 — | $23.1 — | $41.44B — | 29.61 | $0.78 — | |
Corning Incorporated GLW | $48.13 — |
-0.19
|
$41.22B — | $5.6M — | $47.4 — | $48.43 — | $41.22B — | 92.55 | $0.52 — | |
Fujitsu Limited FJTSY | $22.89 — |
+0.31
|
$40.68B — | $7.24K — | $22.8 — | $22.89 — | $40.68B — | 29.34 | $0.78 — | |
Datadog DDOG | $116.46 — |
-1.03
|
$40.22B — | $4.86M — | $114.73 — | $116.98 — | $40.22B — | 247.78 | $0.47 — | |
Cognizant Technology CTSH | $81.57 — |
+0.54
|
$40.21B — | $2.58M — | $80.23 — | $81.92 — | $40.21B — | 17.17 | $4.75 — | |
Garmin GRMN | $204.9 — |
-0.19
|
$39.45B — | $518.34K — | $202.26 — | $205.52 — | $39.45B — | 26.96 | $7.6 — | |
NTT DATA NTDTY | $28 — |
+2.19
|
$39.26B — | $101 — | $28 — | $28 — | $39.26B — | 40.57 | $0.69 — | |
Zscaler ZS | $252.57 — |
+0.43
|
$39.08B — | $1.82M — | $247.3 — | $253.72 — | $39.08B — | 0 | -$0.1 — | |
The Trade Desk TTD | $76.32 — |
+0.01
|
$37.51B — | $4.53M — | $74.11 — | $76.89 — | $37.51B — | 93.07 | $0.82 — | |
Advantest Corporation ATEYY | $49.49 — |
-1.32
|
$36.31B — | $5.6K — | $48.89 — | $49.49 — | $36.31B — | 33.43 | $1.48 — | |
Gartner IT | $449.52 — |
+0.27
|
$34.6B — | $298.62K — | $441.08 — | $450.25 — | $34.6B — | 28.00 | $16.05 — | |
HubSpot HUBS | $648.03 — |
-1.93
|
$34.18B — | $401.92K — | $644.03 — | $654.33 — | $34.18B — | 0 | -$0.46 — | |
Monolithic Power Systems MPWR | $702.39 — |
-1.82
|
$33.63B — | $498.43K — | $688.1 — | $706.7 — | $33.63B — | 18.73 | $37.49 — | |
Microchip Technology Incorporated MCHP | $60.57 — |
-1.05
|
$32.58B — | $8.21M — | $59.39 — | $61.04 — | $32.58B — | 0 | -$0.01 — | |
Wipro WIT | $2.95 — |
-0.34
|
$31.05B — | $2.77M — | $2.92 — | $2.96 — | $31.05B — | 19.66 | $0.15 — | |
ANSYS ANSS | $343.98 — |
-0.76
|
$30.24B — | $771.06K — | $339.93 — | $347.28 — | $30.24B — | 51.18 | $6.72 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.58 — |
+1.3
|
$28.88B — | $23.63M — | $8.46 — | $8.61 — | $28.88B — | 171.59 | $0.05 — | |
Capgemini SE CGEMY | $33.66 — |
-0.53
|
$28.86B — | $29.93K — | $33.04 — | $33.66 — | $28.86B — | 15.87 | $2.12 — | |
Broadridge Financial BR | $242.79 — |
+0.66
|
$28.52B — | $435.31K — | $240.17 — | $242.98 — | $28.52B — | 36.45 | $6.66 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.59 — |
+2.26
|
$28.51B — | $855 — | $8.4 — | $8.4 — | $28.51B — | 171.80 | $0.05 — | |
Nokia NOK | $5.24 — |
+0.96
|
$28.24B — | $11.78M — | $5.18 — | $5.25 — | $28.24B — | 20.96 | $0.25 — | |
Keysight KEYS | $162.77 — |
-1.59
|
$28.13B — | $1.04M — | $162.14 — | $163.58 — | $28.13B — | 46.37 | $3.51 — | |
Nokia Oyj NOKBF | $5.14 — |
-0.19
|
$27.83B — | $2K — | $5.15 — | $5.15 — | $27.83B — | 20.55 | $0.25 — | |
Murata Manufacturing MRAAF | $14.93 — |
-0.48
|
$27.8B — | $3.6K — | $15 — | $15 — | $27.8B — | 17.56 | $0.85 — | |
HP HPQ | $29.1 — |
-0.75
|
$27.43B — | $6.84M — | $28.78 — | $29.13 — | $27.43B — | 10.46 | $2.78 — | |
Samsara IOT | $47.62 — |
+0.42
|
$27.11B — | $2.44M — | $46.01 — | $47.68 — | $27.11B — | 0 | -$0.28 — | |
GoDaddy GDDY | $189.88 — |
-0.17
|
$27.06B — | $781.97K — | $187.19 — | $190.49 — | $27.06B — | 36.58 | $5.19 — | |
Hexagon AB (publ) HXGBY | $10 — |
+1.01
|
$26.96B — | $9.88K — | $9.92 — | $10 — | $26.96B — | 25.00 | $0.4 — | |
Panasonic PCRFF | $11.5 — |
+5.5
|
$26.85B — | $300 — | $10.3 — | $11.5 — | $26.85B — | 8.84 | $1.3 — | |
Super Micro Computer SMCI | $44.79 — |
-2.95
|
$26.73B — | $44.57M — | $44.14 — | $46.41 — | $26.73B — | 24.34 | $1.84 — | |
Murata Manufacturing Co., Ltd. MRAAY | $7.17 — |
+2.87
|
$26.71B — | $10.91K — | $7.05 — | $7.17 — | $26.71B — | 16.67 | $0.43 — | |
ASM ASMIY | $540.94 — |
-0.93
|
$26.7B — | $349 — | $536.76 — | $541.42 — | $26.7B — | 49.26 | $10.98 — | |
VeriSign VRSN | $282.49 — |
+0.04
|
$26.53B — | $488.16K — | $281.66 — | $284.08 — | $26.53B — | 34.53 | $8.18 — | |
Disco DSCSY | $24 — |
-1.03
|
$26.01B — | $18.26K — | $23.82 — | $24.14 — | $26.01B — | 30.76 | $0.78 — | |
Ubiquiti UI | $429.7 — |
-1.33
|
$25.99B — | $68.8K — | $421.71 — | $430.5 — | $25.99B — | 47.37 | $9.07 — | |
Toast TOST | $44.67 — |
-0.11
|
$25.84B — | $4.93M — | $43.73 — | $45.05 — | $25.84B — | 165.44 | $0.27 — | |
Zoom Communications ZM | $83.31 — |
-1.55
|
$25.4B — | $1.79M — | $83.06 — | $83.92 — | $25.4B — | 25.95 | $3.21 — | |
CDW CDW | $188.04 — |
-0.52
|
$24.76B — | $833.86K — | $186.64 — | $189.45 — | $24.76B — | 23.30 | $8.07 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |