Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1187)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1301)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (596)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (410)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
Công nghệ (1187)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (126)
- Phần mềm - Ứng dụng (9)
- Phần mềm - Cơ sở hạ tầng (7)
- Thiết bị truyền thông (85)
- Phần cứng máy tính (50)
- Điện tử gia dụng (32)
- Linh kiện điện tử (85)
- Phân phối đồ điện tử & máy tính (13)
- Dụng cụ khoa học & kĩ thuật (68)
- Thiết bị & tư liệu bán dẫn (60)
- Bán dẫn (87)
- Năng lượng mặt trời (34)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$195.55 — |
+0.37
|
$4.74T — | $96.95M — | $194.00 — | $197.55 — | $4.74T — | 29.94 | $6.53 — | ||
Apple
AAPL
US
|
$314.09 — |
+0.46
|
$4.59T — | $49.13M — | $307.01 — | $314.20 — | $4.59T — | 37.80 | $8.27 — | ||
Microsoft
MSFT
US
|
$392.05 — |
+1.37
|
$2.87T — | $32.62M — | $381.22 — | $389.15 — | $2.87T — | 23.03 | $16.79 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$451.79 — |
+4.06
|
$2.34T — | $12.43M — | $445.60 — | $460.02 — | $2.34T — | 39.25 | $11.51 — | ||
Broadcom
AVGO
US
|
$367.49 — |
+3.73
|
$1.78T — | $22.54M — | $371.18 — | $383.15 — | $1.78T — | 62.10 | $6.02 — | ||
Micron Technology
MU
US
|
$932.58 — |
+0.94
|
$1.11T — | $35.95M — | $980.85 — | $1,019.00 — | $1.11T — | 22.28 | $44.19 — | ||
Advanced Micro Devices
AMD
US
|
$533.10 — |
+6.61
|
$900.17B — | $29.56M — | $527.04 — | $572.50 — | $900.17B — | 184.01 | $3.00 — | ||
ASML Holding
ASML
US
|
$1,769.04 — |
+3.15
|
$703.41B — | $1.89M — | $1,813.33 — | $1,868.60 — | $703.41B — | 62.14 | $29.37 — | ||
Intel
INTC
US
|
$117.92 — |
+1.54
|
$614.18B — | $85.81M — | $121.53 — | $127.30 — | $614.18B — | 0 | -$0.60 — | ||
Applied Materials
AMAT
US
|
$565.00 — |
-1.7
|
$470.65B — | $8.33M — | $591.68 — | $629.00 — | $470.65B — | 55.87 | $10.61 — | ||
Cisco Systems
CSCO
US
|
$113.59 — |
+1.14
|
$449.24B — | $21.24M — | $112.69 — | $115.48 — | $449.24B — | 37.99 | $3.00 — | ||
Lam Research
LRCX
US
|
$335.00 — |
-0.34
|
$437.95B — | $10.91M — | $348.37 — | $366.08 — | $437.95B — | 65.95 | $5.31 — | ||
Oracle
ORCL
US
|
$145.09 — |
+0.9
|
$414.10B — | $34.40M — | $141.16 — | $145.62 — | $414.10B — | 24.61 | $5.84 — | ||
Arm
ARM
US
|
$322.24 — |
+2.21
|
$344.18B — | $5.13M — | $321.50 — | $338.24 — | $344.18B — | 379.10 | $0.85 — | ||
Palantir
PLTR
US
|
$132.54 — |
+2.51
|
$317.74B — | $36.76M — | $126.76 — | $134.07 — | $317.74B — | 148.92 | $0.89 — | ||
KLA
KLAC
US
|
$233.31 — |
-0.95
|
$304.77B — | $12.01M — | $231.16 — | $246.32 — | $304.77B — | 66.09 | $3.53 — | ||
Palo Alto Networks
PANW
US
|
$357.53 — |
+2.72
|
$291.39B — | $8.51M — | $337.69 — | $368.17 — | $291.39B — | 310.89 | $1.15 — | ||
IBM
IBM
US
|
$299.52 — |
+3.45
|
$281.51B — | $7.10M — | $287.65 — | $300.82 — | $281.51B — | 26.52 | $11.29 — | ||
Texas Instruments Incorporated
TXN
US
|
$303.50 — |
+3.56
|
$276.21B — | $6.71M — | $299.42 — | $306.02 — | $276.21B — | 51.79 | $5.86 — | ||
Dell
DELL
US
|
$411.80 — |
+4.43
|
$266.08B — | $7.14M — | $393.25 — | $429.74 — | $266.08B — | 32.83 | $12.54 — | ||
Marvell Technology
MRVL
US
|
$249.27 — |
+1.62
|
$218.25B — | $25.13M — | $249.09 — | $260.46 — | $218.25B — | 85.36 | $2.92 — | ||
Arista Networks
ANET
US
|
$173.28 — |
+8.31
|
$218.19B — | $8.50M — | $161.42 — | $177.16 — | $218.19B — | 59.54 | $2.91 — | ||
Amphenol
APH
US
|
$166.81 — |
+1.35
|
$205.22B — | $7.61M — | $164.69 — | $169.35 — | $205.22B — | 48.07 | $3.47 — | ||
Tokyo Electron
TOELF
US
|
$450.51 — |
+4.39
|
$204.92B — | $32.00 — | $450.00 — | $450.51 — | $204.92B — | 58.35 | $7.72 — | ||
Tokyo Electron Limited
TOELY
US
|
$224.49 — |
+2.32
|
$204.22B — | $13.48K — | $222.58 — | $226.00 — | $204.22B — | 58.15 | $3.86 — | ||
CrowdStrike
CRWD
US
|
$199.38 — |
+2.78
|
$203.02B — | $10.10M — | $188.55 — | $209.49 — | $203.02B — | 0 | -$0.04 — | ||
Western Digital
WDC
US
|
$577.46 — |
+7.14
|
$199.04B — | $7.43M — | $563.61 — | $601.00 — | $199.04B — | 34.55 | $16.71 — | ||
QUALCOMM Incorporated
QCOM
US
|
$186.48 — |
+5.8
|
$196.55B — | $15.48M — | $177.10 — | $188.67 — | $196.55B — | 20.03 | $9.31 — | ||
Seagate Technology
STX
US
|
$868.26 — |
+5.86
|
$194.69B — | $3.44M — | $848.00 — | $886.89 — | $194.69B — | 82.06 | $10.58 — | ||
SAP SE
SAPGF
US
|
$160.96 — |
-1.06
|
$190.78B — | $200.00 — | $159.93 — | $162.00 — | $190.78B — | 22.63 | $7.11 — | ||
Analog Devices
ADI
US
|
$388.83 — |
+3.09
|
$189.39B — | $4.43M — | $385.95 — | $395.93 — | $189.39B — | 57.94 | $6.71 — | ||
SAP SE
SAP
US
|
$160.49 — |
-1.29
|
$189.21B — | $1.76M — | $158.65 — | $161.76 — | $189.21B — | 22.57 | $7.11 — | ||
Corning Incorporated
GLW
US
|
$194.80 — |
-1.01
|
$167.65B — | $11.87M — | $193.18 — | $206.99 — | $167.65B — | 93.20 | $2.09 — | ||
Shopify
SHOP
US
|
$120.14 — |
+0.57
|
$155.90B — | $7.24M — | $115.71 — | $121.54 — | $155.90B — | 117.78 | $1.02 — | ||
Uber
UBER
US
|
$72.42 — |
-2.7
|
$147.42B — | $15.40M — | $71.86 — | $74.56 — | $147.42B — | 17.97 | $4.03 — | ||
Salesforce
CRM
US
|
$165.65 — |
-0.28
|
$135.67B — | $7.36M — | $162.37 — | $167.72 — | $135.67B — | 19.17 | $8.64 — | ||
Advantest Corporation
ATEYY
US
|
$186.43 — |
+5.51
|
$135.13B — | $94.55K — | $182.58 — | $188.61 — | $135.13B — | 58.62 | $3.18 — | ||
Sony
SONY
US
|
$21.16 — |
+1.78
|
$124.25B — | $4.73M — | $20.94 — | $21.18 — | $124.25B — | 19.96 | $1.06 — | ||
Sony Group Corporation
SNEJF
US
|
$20.45 — |
-0.68
|
$120.08B — | $100.00 — | $19.00 — | $19.00 — | $120.08B — | 19.29 | $1.06 — | ||
Fortinet
FTNT
US
|
$162.35 — |
+3.9
|
$118.95B — | $5.16M — | $153.43 — | $163.57 — | $118.95B — | 62.92 | $2.58 — | ||
Murata Manufacturing
MRAAF
US
|
$64.57 — |
-4.23
|
$117.53B — | $1.60K — | $64.67 — | $67.50 — | $117.53B — | 81.73 | $0.79 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$31.82 — |
-2.63
|
$115.84B — | $130.33K — | $31.40 — | $31.90 — | $115.84B — | 79.54 | $0.40 — | ||
Infineon Technologies AG
IFNNF
US
|
$88.70 — |
+3.74
|
$115.27B — | $280.00 — | $88.00 — | $88.70 — | $115.27B — | 95.37 | $0.93 — | ||
Infineon Technologies AG
IFNNY
US
|
$87.95 — |
+2.05
|
$114.29B — | $59.96K — | $86.36 — | $88.71 — | $114.29B — | 94.56 | $0.93 — | ||
ServiceNow
NOW
US
|
$107.93 — |
+1.51
|
$111.31B — | $14.55M — | $103.34 — | $110.64 — | $111.31B — | 64.24 | $1.68 — | ||
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$15.37 — |
+5.13
|
$107.60B — | $8.67K — | $15.28 — | $15.40 — | $107.60B — | 18.29 | $0.84 — | ||
Cadence Design Systems
CDNS
US
|
$375.77 — |
+0.7
|
$103.64B — | $1.86M — | $367.55 — | $377.87 — | $103.64B — | 87.59 | $4.29 — | ||
Automatic Data Processing
ADP
US
|
$239.49 — |
-1.15
|
$95.73B — | $1.99M — | $237.42 — | $243.38 — | $95.73B — | 22.36 | $10.71 — | ||
ASE Technology Holding
ASX
US
|
$43.32 — |
+4.5
|
$95.04B — | $8.16M — | $43.00 — | $45.27 — | $95.04B — | 67.68 | $0.64 — | ||
Datadog
DDOG
US
|
$255.37 — |
-1.92
|
$90.90B — | $4.74M — | $248.34 — | $262.84 — | $90.90B — | 654.79 | $0.39 — | ||
Snowflake
SNOW
US
|
$262.09 — |
+0.75
|
$90.84B — | $3.32M — | $253.05 — | $266.00 — | $90.84B — | 0 | -$3.51 — | ||
Cloudflare
NET
US
|
$247.55 — |
+2.12
|
$87.87B — | $1.78M — | $239.64 — | $250.86 — | $87.87B — | 0 | -$0.24 — | ||
Adobe
ADBE
US
|
$218.07 — |
-0.75
|
$86.68B — | $4.32M — | $212.90 — | $219.76 — | $86.68B — | 12.46 | $17.49 — | ||
Synopsys
SNPS
US
|
$442.27 — |
+1.17
|
$84.69B — | $1.41M — | $432.63 — | $443.38 — | $84.69B — | 101.20 | $4.37 — | ||
Accenture
ACN
US
|
$136.96 — |
-0.28
|
$83.81B — | $6.82M — | $133.50 — | $138.11 — | $83.81B — | 10.93 | $12.53 — | ||
Xiaomi
XIACF
US
|
$2.98 — |
+2.41
|
$76.70B — | $4.92K — | $2.84 — | $3.00 — | $76.70B — | 12.95 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$14.76 — |
+2.22
|
$75.98B — | $65.05K — | $14.72 — | $15.10 — | $75.98B — | 12.83 | $1.15 — | ||
Intuit
INTU
US
|
$272.14 — |
-1.17
|
$74.44B — | $5.22M — | $263.66 — | $274.96 — | $74.44B — | 16.61 | $16.38 — | ||
Astera Labs
ALAB
US
|
$432.74 — |
+6.48
|
$74.18B — | $4.11M — | $411.00 — | $453.80 — | $74.18B — | 296.39 | $1.46 — | ||
NXP Semiconductors
NXPI
US
|
$280.51 — |
+2.62
|
$70.82B — | $2.80M — | $278.29 — | $286.89 — | $70.82B — | 26.79 | $10.47 — | ||
Motorola
MSI
US
|
$422.83 — |
+0.04
|
$70.19B — | $481.99K — | $417.05 — | $425.92 — | $70.19B — | 34.15 | $12.38 — | ||
Nokia Oyj
NOKBF
US
|
$12.55 — |
+3.21
|
$70.06B — | $16.38K — | $12.10 — | $12.75 — | $70.06B — | 78.43 | $0.16 — | ||
Nokia
NOK
US
|
$12.51 — |
+3.65
|
$69.84B — | $47.88M — | $12.35 — | $12.76 — | $69.84B — | 78.18 | $0.16 — | ||
Panasonic
PCRFF
US
|
$29.00 — |
+6.7
|
$67.71B — | $16.00 — | $29.00 — | $29.00 — | $67.71B — | 58.00 | $0.50 — | ||
Monolithic Power Systems
MPWR
US
|
$1,346.13 — |
+4.5
|
$66.14B — | $841.33K — | $1,305.01 — | $1,371.37 — | $66.14B — | 96.77 | $13.91 — | ||
Coherent
COHR
US
|
$335.70 — |
+0.7
|
$65.68B — | $2.89M — | $331.00 — | $352.20 — | $65.68B — | 159.85 | $2.10 — | ||
United Microelectronics
UMC
US
|
$25.83 — |
+5.26
|
$64.81B — | $9.81M — | $25.60 — | $26.78 — | $64.81B — | 41.66 | $0.62 — | ||
STMicroelectronics N.V.
STMEF
US
|
$72.31 — |
+7.11
|
$64.27B — | $4.60K — | $67.51 — | $70.96 — | $64.27B — | 451.92 | $0.16 — | ||
STMicroelectronics
STM
US
|
$71.39 — |
+4.45
|
$63.45B — | $6.56M — | $71.10 — | $73.05 — | $63.45B — | 446.18 | $0.16 — | ||
Ciena
CIEN
US
|
$433.83 — |
+2.69
|
$61.41B — | $1.31M — | $422.38 — | $446.19 — | $61.41B — | 144.61 | $3.00 — | ||
Teradyne
TER
US
|
$379.52 — |
+2.83
|
$59.41B — | $3.37M — | $377.18 — | $399.80 — | $59.41B — | 70.41 | $5.39 — | ||
TE Connectivity
TEL
US
|
$200.15 — |
+1.37
|
$58.42B — | $1.21M — | $198.25 — | $203.11 — | $58.42B — | 20.44 | $9.79 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$43.15 — |
+4.66
|
$57.14B — | $16.40M — | $41.50 — | $43.84 — | $57.14B — | 40.32 | $1.07 — | ||
Lumentum
LITE
US
|
$731.25 — |
+0.4
|
$56.89B — | $3.61M — | $716.13 — | $747.00 — | $56.89B — | 128.74 | $5.68 — | ||
Keysight
KEYS
US
|
$319.73 — |
+1.87
|
$54.64B — | $1.15M — | $316.80 — | $328.56 — | $54.64B — | 51.48 | $6.21 — | ||
Renesas Electronics
RNECF
US
|
$29.95 — |
-0.7
|
$54.34B — | $864.00 — | $31.20 — | $31.85 — | $54.34B — | 0 | -$0.18 — | ||
Renesas Electronics Corporation
RNECY
US
|
$14.74 — |
+0.68
|
$53.49B — | $111.49K — | $14.57 — | $14.78 — | $53.49B — | 0 | -$0.09 — | ||
ASM
ASMIY
US
|
$1,093.00 — |
+4.08
|
$53.43B — | $1.07K — | $1,075.82 — | $1,105.70 — | $53.43B — | 47.75 | $22.89 — | ||
Disco
DSCSY
US
|
$48.17 — |
+6.75
|
$52.25B — | $34.62K — | $46.50 — | $48.17 — | $52.25B — | 62.55 | $0.77 — | ||
Flex
FLEX
US
|
$138.65 — |
+1.31
|
$50.80B — | $4.61M — | $137.72 — | $146.00 — | $50.80B — | 59.50 | $2.33 — | ||
Credo Technology Group Holding
CRDO
US
|
$265.55 — |
+9.77
|
$49.52B — | $7.48M — | $248.02 — | $280.50 — | $49.52B — | 105.37 | $2.52 — | ||
Microchip Technology Incorporated
MCHP
US
|
$87.59 — |
+3.49
|
$47.48B — | $7.94M — | $86.60 — | $89.52 — | $47.48B — | 398.13 | $0.22 — | ||
Garmin
GRMN
US
|
$245.22 — |
+2.17
|
$47.29B — | $650.20K — | $239.46 — | $245.28 — | $47.29B — | 27.39 | $8.95 — | ||
Infosys
INFY
US
|
$10.88 — |
-2.51
|
$44.05B — | $15.73M — | $10.79 — | $11.04 — | $44.05B — | 13.59 | $0.80 — | ||
TDK
TTDKF
US
|
$23.16 — |
-2.85
|
$43.96B — | $200.00 — | $23.16 — | $23.16 — | $43.96B — | 36.18 | $0.64 — | ||
Autodesk
ADSK
US
|
$207.54 — |
+0.03
|
$43.82B — | $1.65M — | $202.25 — | $208.81 — | $43.82B — | 30.29 | $6.85 — | ||
TDK Corporation
TTDKY
US
|
$21.80 — |
-1.85
|
$41.38B — | $12.79K — | $21.64 — | $21.90 — | $41.38B — | 34.06 | $0.64 — | ||
Constellation Software
CNSWF
US
|
$1,930.02 — |
-1.14
|
$40.90B — | $344.00 — | $1,902.41 — | $1,985.00 — | $40.90B — | 54.92 | $35.14 — | ||
Celestica
CLS
US
|
$350.20 — |
+4.16
|
$40.26B — | $1.36M — | $339.81 — | $359.77 — | $40.26B — | 42.50 | $8.24 — | ||
GLOBALFOUNDRIES
GFS
US
|
$68.91 — |
-1.33
|
$37.81B — | $4.15M — | $68.27 — | $72.46 — | $37.81B — | 50.29 | $1.37 — | ||
Paychex
PAYX
US
|
$105.39 — |
-0.9
|
$37.48B — | $2.45M — | $104.65 — | $106.84 — | $37.48B — | 21.55 | $4.89 — | ||
ON Semiconductor
ON
US
|
$94.69 — |
+3.8
|
$36.85B — | $9.88M — | $93.00 — | $98.67 — | $36.85B — | 69.62 | $1.36 — | ||
Roper
ROP
US
|
$364.25 — |
+0.01
|
$36.76B — | $691.02K — | $356.44 — | $366.66 — | $36.76B — | 22.73 | $16.02 — | ||
Strategy Inc
MSTR
US
|
$99.70 — |
0
|
$36.05B — | $27.09M — | $94.63 — | $104.78 — | $36.05B — | 0 | -$36.99 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$10.91 — |
0
|
$36.05B — | $4.30K — | $11.40 — | $11.42 — | $36.05B — | 14.16 | $0.77 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$10.89 — |
+0.93
|
$35.98B — | $10.79M — | $10.87 — | $11.07 — | $35.98B — | 14.14 | $0.77 — | ||
NEC
NIPNF
US
|
$27.04 — |
+3.6
|
$35.86B — | $200.00 — | $26.50 — | $26.77 — | $35.86B — | 21.46 | $1.26 — | ||
Fujitsu Limited
FJTSY
US
|
$20.62 — |
-0.29
|
$35.77B — | $10.38K — | $20.60 — | $20.72 — | $35.77B — | 19.09 | $1.08 — | ||
Jabil
JBL
US
|
$336.74 — |
-0.9
|
$35.44B — | $1.08M — | $335.68 — | $350.74 — | $35.44B — | 42.33 | $7.99 — | ||
Fujitsu
FJTSF
US
|
$19.74 — |
+3.35
|
$34.24B — | $375.00 — | $20.72 — | $20.72 — | $34.24B — | 18.27 | $1.08 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||


