$3.46T
Tổng vốn hoá thị trường
$133.7B
Tổng khối lượng
BTC 60.74%   •   ETH 8.83%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1730)
Tất cả các sàn giao dịch
Công nghệ (1730)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $459 —
+0.03
$3.41T — $21.26M — $450.88 — $459.59 — $3.41T — 35.43 $12.95 —
NVIDIA  NVDA $135.57 —
<0.01
$3.31T — $190.91M — $132.41 — $135.87 — $3.31T — 46.11 $2.94 —
Apple  AAPL $208.5 —
-0.13
$3.12T — $45.1M — $204.26 — $209.48 — $3.12T — 32.52 $6.42 —
Broadcom  AVGO $230.63 —
+0.88
$1.08T — $15.23M — $221.6 — $231.25 — $1.08T — 107.26 $2.15 —
Taiwan Semiconductor Manufacturing Company  TSM $193.5 —
-0.37
$1T — $8.94M — $188.81 — $193.5 — $1T — 23.54 $8.22 —
Oracle  ORCL $159.64 —
-0.53
$447.67B — $7.94M — $157.83 — $161.97 — $447.67B — 37.56 $4.25 —
SAP SE  SAP $298.74 —
+0.79
$348.51B — $974.36K — $295.05 — $299.29 — $348.51B — 54.81 $5.45 —
SAP SE  SAPGF $297.35 —
+0.8
$346.89B — $345 — $295 — $297.35 — $346.89B — 54.65 $5.44 —
ASML Holding  ASML $749.13 —
+0.14
$300.34B — $977.15K — $737.27 — $750 — $300.34B — 30.25 $24.76 —
Palantir  PLTR $126.33 —
-2.46
$298.13B — $71.88M — $124.32 — $127.77 — $298.13B — 549.26 $0.23 —
Salesforce  CRM $287.63 —
-1.21
$275.97B — $5.78M — $286.91 — $289.9 — $275.97B — 45.29 $6.35 —
Cisco Systems  CSCO $63.92 —
+0.47
$254.29B — $14.57M — $63.18 — $64.13 — $254.29B — 26.08 $2.45 —
IBM  IBM $268.41 —
+0.62
$249.46B — $2.64M — $265.08 — $269.14 — $249.46B — 45.96 $5.84 —
ServiceNow  NOW $1,025.75 —
-1.39
$212.31B — $1.79M — $1,016.05 — $1,034.69 — $212.31B — 138.80 $7.39 —
Accenture  ACN $319.39 —
+0.54
$199.95B — $2.25M — $315.07 — $320.89 — $199.95B — 26.30 $12.14 —
Uber  UBER $92.46 —
+0.73
$193.35B — $15.93M — $90.57 — $92.55 — $193.35B — 16.19 $5.71 —
Intuit  INTU $670.86 —
+0.09
$187.55B — $1.33M — $663.2 — $675 — $187.55B — 62.93 $10.66 —
Advanced Micro Devices  AMD $114.74 —
-2.07
$186.04B — $36.49M — $114.06 — $115.53 — $186.04B — 83.75 $1.37 —
Adobe  ADBE $420.68 —
+0.85
$179.29B — $2.97M — $413.2 — $421.25 — $179.29B — 27.78 $15.14 —
Xiaomi  XIACF $6.8 —
+3.66
$175.53B — $11.18K — $6.67 — $6.8 — $175.53B — 52.30 $0.13 —
Xiaomi Corporation  XIACY $33.67 —
+3.66
$175.43B — $111.63K — $33.31 — $33.75 — $175.43B — 51.79 $0.65 —
Texas Instruments Incorporated  TXN $188.34 —
-0.08
$171.1B — $6.46M — $184.25 — $188.47 — $171.1B — 35.67 $5.28 —
QUALCOMM Incorporated  QCOM $153.7 —
+0.79
$168.76B — $7.23M — $150.11 — $153.82 — $168.76B — 15.66 $9.81 —
Sony Group Corporation  SNEJF $25.7 —
+3.05
$154.69B — $599 — $24.94 — $24.94 — $154.69B — 20.07 $1.28 —
Sony  SONY $25.04 —
+1.46
$151.09B — $7.55M — $24.6 — $25.06 — $151.09B — 19.56 $1.28 —
Shopify  SHOP $109.1 —
-1.49
$141.86B — $9.75M — $106.82 — $109.92 — $141.86B — 88.69 $1.23 —
Applied Materials  AMAT $165.94 —
+0.22
$134.82B — $7.37M — $162.41 — $165.99 — $134.82B — 20.21 $8.21 —
Palo Alto Networks  PANW $194.3 —
+0.68
$128.65B — $4.16M — $190.17 — $194.4 — $128.65B — 109.15 $1.78 —
AppLovin  APP $370.63 —
+2.29
$125.42B — $6.15M — $354.13 — $375.72 — $125.42B — 66.90 $5.54 —
Arista Networks  ANET $96.7 —
+0.29
$121.45B — $6.15M — $93.61 — $96.9 — $121.45B — 40.80 $2.37 —
Strategy Incorporated  MSTR $413.42 —
+3.41
$114.36B — $12.68M — $392.73 — $414.59 — $114.36B — 0 -$22.23 —
Analog Devices  ADI $224.54 —
-1.13
$111.37B — $3.97M — $223.07 — $226.81 — $111.37B — 71.73 $3.13 —
CrowdStrike  CRWD $444.35 —
+1.16
$110.68B — $2.01M — $431.99 — $445.5 — $110.68B — 0 -$0.09 —
Micron Technology  MU $98.65 —
+0.66
$110.25B — $14.31M — $95.75 — $99.02 — $110.25B — 23.60 $4.18 —
Lam Research  LRCX $83.82 —
-0.72
$107.22B — $9.22M — $82.54 — $84.45 — $107.22B — 23.34 $3.59 —
Amphenol  APH $86.41 —
-0.54
$104.71B — $8.32M — $85.14 — $86.77 — $104.71B — 41.94 $2.06 —
KLA  KLAC $787.01 —
-0.29
$104.07B — $1.14M — $775.02 — $789.57 — $104.07B — 28.67 $27.45 —
Fiserv  FI $169.14 —
+1.49
$93.78B — $5.83M — $165.75 — $169.32 — $93.78B — 29.93 $5.65 —
Intel  INTC $21.38 —
-1.29
$93.26B — $63.89M — $21.05 — $21.56 — $93.26B — 0 -$4.48 —
Cadence Design Systems  CDNS $320.3 —
-0.39
$87.46B — $1.51M — $317.41 — $322.28 — $87.46B — 80.88 $3.96 —
Fortinet  FTNT $104.75 —
+0.15
$80.18B — $3.29M — $103.5 — $104.95 — $80.18B — 43.10 $2.43 —
Synopsys  SNPS $516.01 —
+0.31
$79.79B — $848.49K — $504.14 — $518.47 — $79.79B — 61.94 $8.33 —
Dell  DELL $114.28 —
+0.08
$79.75B — $4.58M — $111.5 — $115.07 — $79.75B — 17.91 $6.38 —
Infosys  INFY $18.33 —
+0.11
$77.2B — $9.39M — $18.1 — $18.39 — $77.2B — 24.11 $0.76 —
Tokyo Electron Limited  TOELY $80.17 —
-0.51
$73.45B — $8.64K — $79.53 — $80.33 — $73.45B — 19.94 $4.02 —
Workday  WDAY $273.3 —
+0.09
$73.1B — $1.4M — $268.84 — $274.01 — $73.1B — 140.87 $1.94 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.35 —
-0.96
$71.98B — $3.22K — $10.12 — $10.35 — $71.98B — 12.93 $0.8 —
Motorola  MSI $425.29 —
+0.26
$70.99B — $771.55K — $422.3 — $427.18 — $70.99B — 35.44 $12 —
Autodesk  ADSK $295.9 —
-0.73
$63.31B — $1.56M — $293 — $297.23 — $63.31B — 57.68 $5.13 —
Roper  ROP $580.47 —
-0.41
$62.41B — $483.05K — $578.4 — $584.03 — $62.41B — 41.85 $13.87 —
Snowflake  SNOW $182.05 —
-0.56
$60.82B — $3.82M — $179.94 — $183.1 — $60.82B — 0 -$3.86 —
Adyen  ADYEY $18.65 —
+1.75
$58.74B — $35.94K — $18.37 — $18.65 — $58.74B — 56.51 $0.33 —
Atlassian  TEAM $214.47 —
-2.86
$56.3B — $2.74M — $213.72 — $216.46 — $56.3B — 0 -$1.66 —
Cloudflare  NET $157.52 —
+0.21
$54.6B — $3.23M — $154.03 — $158.67 — $54.6B — 0 -$0.24 —
Marvell Technology  MRVL $62.56 —
-1.88
$54.04B — $20.13M — $60.64 — $62.97 — $54.04B — 0 -$1.02 —
Fair Isaac  FICO $2,206.01 —
+0.19
$53.7B — $201.87K — $2,178.79 — $2,216.95 — $53.7B — 95.41 $23.12 —
NXP Semiconductors  NXPI $210.36 —
-1.04
$53.14B — $2.11M — $205.52 — $211.44 — $53.14B — 22.91 $9.18 —
Dassault Systèmes SE  DASTY $38.14 —
+0.9
$50.07B — $9.28K — $37.92 — $38.14 — $50.07B — 38.14 $1 —
Infineon Technologies AG  IFNNY $38.01 —
+1.66
$49.96B — $49.92K — $37.24 — $38.01 — $49.96B — 35.85 $1.06 —
Infineon Technologies AG  IFNNF $37.55 —
-1.05
$49.14B — $100 — $37.95 — $37.95 — $49.14B — 35.42 $1.06 —
TE Connectivity  TEL $162.87 —
-0.68
$48.3B — $1.19M — $160.71 — $163.98 — $48.3B — 35.32 $4.61 —
Fidelity National Information Services  FIS $80.98 —
+1.4
$42.55B — $3.14M — $79.15 — $81.31 — $42.55B — 51.57 $1.57 —
Fujitsu  FJTSF $23.1 —
-4.35
$41.44B — $100 — $23.1 — $23.1 — $41.44B — 29.61 $0.78 —
Corning Incorporated  GLW $48.13 —
-0.19
$41.22B — $5.6M — $47.4 — $48.43 — $41.22B — 92.55 $0.52 —
Fujitsu Limited  FJTSY $22.89 —
+0.31
$40.68B — $7.24K — $22.8 — $22.89 — $40.68B — 29.34 $0.78 —
Datadog  DDOG $116.46 —
-1.03
$40.22B — $4.86M — $114.73 — $116.98 — $40.22B — 247.78 $0.47 —
Cognizant Technology  CTSH $81.57 —
+0.54
$40.21B — $2.58M — $80.23 — $81.92 — $40.21B — 17.17 $4.75 —
Garmin  GRMN $204.9 —
-0.19
$39.45B — $518.34K — $202.26 — $205.52 — $39.45B — 26.96 $7.6 —
NTT DATA  NTDTY $28 —
+2.19
$39.26B — $101 — $28 — $28 — $39.26B — 40.57 $0.69 —
Zscaler  ZS $252.57 —
+0.43
$39.08B — $1.82M — $247.3 — $253.72 — $39.08B — 0 -$0.1 —
The Trade Desk  TTD $76.32 —
+0.01
$37.51B — $4.53M — $74.11 — $76.89 — $37.51B — 93.07 $0.82 —
Advantest Corporation  ATEYY $49.49 —
-1.32
$36.31B — $5.6K — $48.89 — $49.49 — $36.31B — 33.43 $1.48 —
Gartner  IT $449.52 —
+0.27
$34.6B — $298.62K — $441.08 — $450.25 — $34.6B — 28.00 $16.05 —
HubSpot  HUBS $648.03 —
-1.93
$34.18B — $401.92K — $644.03 — $654.33 — $34.18B — 0 -$0.46 —
Monolithic Power Systems  MPWR $702.39 —
-1.82
$33.63B — $498.43K — $688.1 — $706.7 — $33.63B — 18.73 $37.49 —
Microchip Technology Incorporated  MCHP $60.57 —
-1.05
$32.58B — $8.21M — $59.39 — $61.04 — $32.58B — 0 -$0.01 —
Wipro  WIT $2.95 —
-0.34
$31.05B — $2.77M — $2.92 — $2.96 — $31.05B — 19.66 $0.15 —
ANSYS  ANSS $343.98 —
-0.76
$30.24B — $771.06K — $339.93 — $347.28 — $30.24B — 51.18 $6.72 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.58 —
+1.3
$28.88B — $23.63M — $8.46 — $8.61 — $28.88B — 171.59 $0.05 —
Capgemini SE  CGEMY $33.66 —
-0.53
$28.86B — $29.93K — $33.04 — $33.66 — $28.86B — 15.87 $2.12 —
Broadridge Financial  BR $242.79 —
+0.66
$28.52B — $435.31K — $240.17 — $242.98 — $28.52B — 36.45 $6.66 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.59 —
+2.26
$28.51B — $855 — $8.4 — $8.4 — $28.51B — 171.80 $0.05 —
Nokia  NOK $5.24 —
+0.96
$28.24B — $11.78M — $5.18 — $5.25 — $28.24B — 20.96 $0.25 —
Keysight  KEYS $162.77 —
-1.59
$28.13B — $1.04M — $162.14 — $163.58 — $28.13B — 46.37 $3.51 —
Nokia Oyj  NOKBF $5.14 —
-0.19
$27.83B — $2K — $5.15 — $5.15 — $27.83B — 20.55 $0.25 —
Murata Manufacturing  MRAAF $14.93 —
-0.48
$27.8B — $3.6K — $15 — $15 — $27.8B — 17.56 $0.85 —
HP  HPQ $29.1 —
-0.75
$27.43B — $6.84M — $28.78 — $29.13 — $27.43B — 10.46 $2.78 —
Samsara  IOT $47.62 —
+0.42
$27.11B — $2.44M — $46.01 — $47.68 — $27.11B — 0 -$0.28 —
GoDaddy  GDDY $189.88 —
-0.17
$27.06B — $781.97K — $187.19 — $190.49 — $27.06B — 36.58 $5.19 —
Hexagon AB (publ)  HXGBY $10 —
+1.01
$26.96B — $9.88K — $9.92 — $10 — $26.96B — 25.00 $0.4 —
Panasonic  PCRFF $11.5 —
+5.5
$26.85B — $300 — $10.3 — $11.5 — $26.85B — 8.84 $1.3 —
Super Micro Computer  SMCI $44.79 —
-2.95
$26.73B — $44.57M — $44.14 — $46.41 — $26.73B — 24.34 $1.84 —
Murata Manufacturing Co., Ltd.  MRAAY $7.17 —
+2.87
$26.71B — $10.91K — $7.05 — $7.17 — $26.71B — 16.67 $0.43 —
ASM  ASMIY $540.94 —
-0.93
$26.7B — $349 — $536.76 — $541.42 — $26.7B — 49.26 $10.98 —
VeriSign  VRSN $282.49 —
+0.04
$26.53B — $488.16K — $281.66 — $284.08 — $26.53B — 34.53 $8.18 —
Disco  DSCSY $24 —
-1.03
$26.01B — $18.26K — $23.82 — $24.14 — $26.01B — 30.76 $0.78 —
Ubiquiti  UI $429.7 —
-1.33
$25.99B — $68.8K — $421.71 — $430.5 — $25.99B — 47.37 $9.07 —
Toast  TOST $44.67 —
-0.11
$25.84B — $4.93M — $43.73 — $45.05 — $25.84B — 165.44 $0.27 —
Zoom Communications  ZM $83.31 —
-1.55
$25.4B — $1.79M — $83.06 — $83.92 — $25.4B — 25.95 $3.21 —
CDW  CDW $188.04 —
-0.52
$24.76B — $833.86K — $186.64 — $189.45 — $24.76B — 23.30 $8.07 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây