$3.46T
Tổng vốn hoá thị trường
$133.7B
Tổng khối lượng
BTC 60.74%     ETH 8.83%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $459
+0.03
$3.41T $21.26M $450.88 $459.59 $3.41T 35.43 $12.95
NVIDIA  NVDA $135.57
<0.01
$3.31T $190.91M $132.41 $135.87 $3.31T 46.11 $2.94
Apple  AAPL $208.5
-0.13
$3.12T $45.1M $204.26 $209.48 $3.12T 32.52 $6.42
Broadcom  AVGO $230.63
+0.88
$1.08T $15.23M $221.6 $231.25 $1.08T 107.26 $2.15
Taiwan Semiconductor Manufacturing Company  TSM $193.5
-0.37
$1T $8.94M $188.81 $193.5 $1T 23.54 $8.22
Oracle  ORCL $159.64
-0.53
$447.67B $7.94M $157.83 $161.97 $447.67B 37.56 $4.25
SAP SE  SAP $298.74
+0.79
$348.51B $974.36K $295.05 $299.29 $348.51B 54.81 $5.45
SAP SE  SAPGF $297.35
+0.8
$346.89B $345 $295 $297.35 $346.89B 54.65 $5.44
ASML Holding  ASML $749.13
+0.14
$300.34B $977.15K $737.27 $750 $300.34B 30.25 $24.76
Palantir  PLTR $126.33
-2.46
$298.13B $71.88M $124.32 $127.77 $298.13B 549.26 $0.23
Salesforce  CRM $287.63
-1.21
$275.97B $5.78M $286.91 $289.9 $275.97B 45.29 $6.35
Cisco Systems  CSCO $63.92
+0.47
$254.29B $14.57M $63.18 $64.13 $254.29B 26.08 $2.45
IBM  IBM $268.41
+0.62
$249.46B $2.64M $265.08 $269.14 $249.46B 45.96 $5.84
ServiceNow  NOW $1,025.75
-1.39
$212.31B $1.79M $1,016.05 $1,034.69 $212.31B 138.80 $7.39
Accenture  ACN $319.39
+0.54
$199.95B $2.25M $315.07 $320.89 $199.95B 26.30 $12.14
Uber  UBER $92.46
+0.73
$193.35B $15.93M $90.57 $92.55 $193.35B 16.19 $5.71
Intuit  INTU $670.86
+0.09
$187.55B $1.33M $663.2 $675 $187.55B 62.93 $10.66
Advanced Micro Devices  AMD $114.74
-2.07
$186.04B $36.49M $114.06 $115.53 $186.04B 83.75 $1.37
Adobe  ADBE $420.68
+0.85
$179.29B $2.97M $413.2 $421.25 $179.29B 27.78 $15.14
Xiaomi  XIACF $6.8
+3.66
$175.53B $11.18K $6.67 $6.8 $175.53B 52.30 $0.13
Xiaomi Corporation  XIACY $33.67
+3.66
$175.43B $111.63K $33.31 $33.75 $175.43B 51.79 $0.65
Texas Instruments Incorporated  TXN $188.34
-0.08
$171.1B $6.46M $184.25 $188.47 $171.1B 35.67 $5.28
QUALCOMM Incorporated  QCOM $153.7
+0.79
$168.76B $7.23M $150.11 $153.82 $168.76B 15.66 $9.81
Sony Group Corporation  SNEJF $25.7
+3.05
$154.69B $599 $24.94 $24.94 $154.69B 20.07 $1.28
Sony  SONY $25.04
+1.46
$151.09B $7.55M $24.6 $25.06 $151.09B 19.56 $1.28
Shopify  SHOP $109.1
-1.49
$141.86B $9.75M $106.82 $109.92 $141.86B 88.69 $1.23
Applied Materials  AMAT $165.94
+0.22
$134.82B $7.37M $162.41 $165.99 $134.82B 20.21 $8.21
Palo Alto Networks  PANW $194.3
+0.68
$128.65B $4.16M $190.17 $194.4 $128.65B 109.15 $1.78
AppLovin  APP $370.63
+2.29
$125.42B $6.15M $354.13 $375.72 $125.42B 66.90 $5.54
Arista Networks  ANET $96.7
+0.29
$121.45B $6.15M $93.61 $96.9 $121.45B 40.80 $2.37
Strategy Incorporated  MSTR $413.42
+3.41
$114.36B $12.68M $392.73 $414.59 $114.36B 0 -$22.23
Analog Devices  ADI $224.54
-1.13
$111.37B $3.97M $223.07 $226.81 $111.37B 71.73 $3.13
CrowdStrike  CRWD $444.35
+1.16
$110.68B $2.01M $431.99 $445.5 $110.68B 0 -$0.09
Micron Technology  MU $98.65
+0.66
$110.25B $14.31M $95.75 $99.02 $110.25B 23.60 $4.18
Lam Research  LRCX $83.82
-0.72
$107.22B $9.22M $82.54 $84.45 $107.22B 23.34 $3.59
Amphenol  APH $86.41
-0.54
$104.71B $8.32M $85.14 $86.77 $104.71B 41.94 $2.06
KLA  KLAC $787.01
-0.29
$104.07B $1.14M $775.02 $789.57 $104.07B 28.67 $27.45
Fiserv  FI $169.14
+1.49
$93.78B $5.83M $165.75 $169.32 $93.78B 29.93 $5.65
Intel  INTC $21.38
-1.29
$93.26B $63.89M $21.05 $21.56 $93.26B 0 -$4.48
Cadence Design Systems  CDNS $320.3
-0.39
$87.46B $1.51M $317.41 $322.28 $87.46B 80.88 $3.96
Fortinet  FTNT $104.75
+0.15
$80.18B $3.29M $103.5 $104.95 $80.18B 43.10 $2.43
Synopsys  SNPS $516.01
+0.31
$79.79B $848.49K $504.14 $518.47 $79.79B 61.94 $8.33
Dell  DELL $114.28
+0.08
$79.75B $4.58M $111.5 $115.07 $79.75B 17.91 $6.38
Infosys  INFY $18.33
+0.11
$77.2B $9.39M $18.1 $18.39 $77.2B 24.11 $0.76
Tokyo Electron Limited  TOELY $80.17
-0.51
$73.45B $8.64K $79.53 $80.33 $73.45B 19.94 $4.02
Workday  WDAY $273.3
+0.09
$73.1B $1.4M $268.84 $274.01 $73.1B 140.87 $1.94
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.35
-0.96
$71.98B $3.22K $10.12 $10.35 $71.98B 12.93 $0.8
Motorola  MSI $425.29
+0.26
$70.99B $771.55K $422.3 $427.18 $70.99B 35.44 $12
Autodesk  ADSK $295.9
-0.73
$63.31B $1.56M $293 $297.23 $63.31B 57.68 $5.13
Roper  ROP $580.47
-0.41
$62.41B $483.05K $578.4 $584.03 $62.41B 41.85 $13.87
Snowflake  SNOW $182.05
-0.56
$60.82B $3.82M $179.94 $183.1 $60.82B 0 -$3.86
Adyen  ADYEY $18.65
+1.75
$58.74B $35.94K $18.37 $18.65 $58.74B 56.51 $0.33
Atlassian  TEAM $214.47
-2.86
$56.3B $2.74M $213.72 $216.46 $56.3B 0 -$1.66
Cloudflare  NET $157.52
+0.21
$54.6B $3.23M $154.03 $158.67 $54.6B 0 -$0.24
Marvell Technology  MRVL $62.56
-1.88
$54.04B $20.13M $60.64 $62.97 $54.04B 0 -$1.02
Fair Isaac  FICO $2,206.01
+0.19
$53.7B $201.87K $2,178.79 $2,216.95 $53.7B 95.41 $23.12
NXP Semiconductors  NXPI $210.36
-1.04
$53.14B $2.11M $205.52 $211.44 $53.14B 22.91 $9.18
Dassault Systèmes SE  DASTY $38.14
+0.9
$50.07B $9.28K $37.92 $38.14 $50.07B 38.14 $1
Infineon Technologies AG  IFNNY $38.01
+1.66
$49.96B $49.92K $37.24 $38.01 $49.96B 35.85 $1.06
Infineon Technologies AG  IFNNF $37.55
-1.05
$49.14B $100 $37.95 $37.95 $49.14B 35.42 $1.06
TE Connectivity  TEL $162.87
-0.68
$48.3B $1.19M $160.71 $163.98 $48.3B 35.32 $4.61
Fidelity National Information Services  FIS $80.98
+1.4
$42.55B $3.14M $79.15 $81.31 $42.55B 51.57 $1.57
Fujitsu  FJTSF $23.1
-4.35
$41.44B $100 $23.1 $23.1 $41.44B 29.61 $0.78
Corning Incorporated  GLW $48.13
-0.19
$41.22B $5.6M $47.4 $48.43 $41.22B 92.55 $0.52
Fujitsu Limited  FJTSY $22.89
+0.31
$40.68B $7.24K $22.8 $22.89 $40.68B 29.34 $0.78
Datadog  DDOG $116.46
-1.03
$40.22B $4.86M $114.73 $116.98 $40.22B 247.78 $0.47
Cognizant Technology  CTSH $81.57
+0.54
$40.21B $2.58M $80.23 $81.92 $40.21B 17.17 $4.75
Garmin  GRMN $204.9
-0.19
$39.45B $518.34K $202.26 $205.52 $39.45B 26.96 $7.6
NTT DATA  NTDTY $28
+2.19
$39.26B $101 $28 $28 $39.26B 40.57 $0.69
Zscaler  ZS $252.57
+0.43
$39.08B $1.82M $247.3 $253.72 $39.08B 0 -$0.1
The Trade Desk  TTD $76.32
+0.01
$37.51B $4.53M $74.11 $76.89 $37.51B 93.07 $0.82
Advantest Corporation  ATEYY $49.49
-1.32
$36.31B $5.6K $48.89 $49.49 $36.31B 33.43 $1.48
Gartner  IT $449.52
+0.27
$34.6B $298.62K $441.08 $450.25 $34.6B 28.00 $16.05
HubSpot  HUBS $648.03
-1.93
$34.18B $401.92K $644.03 $654.33 $34.18B 0 -$0.46
Monolithic Power Systems  MPWR $702.39
-1.82
$33.63B $498.43K $688.1 $706.7 $33.63B 18.73 $37.49
Microchip Technology Incorporated  MCHP $60.57
-1.05
$32.58B $8.21M $59.39 $61.04 $32.58B 0 -$0.01
Wipro  WIT $2.95
-0.34
$31.05B $2.77M $2.92 $2.96 $31.05B 19.66 $0.15
ANSYS  ANSS $343.98
-0.76
$30.24B $771.06K $339.93 $347.28 $30.24B 51.18 $6.72
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.58
+1.3
$28.88B $23.63M $8.46 $8.61 $28.88B 171.59 $0.05
Capgemini SE  CGEMY $33.66
-0.53
$28.86B $29.93K $33.04 $33.66 $28.86B 15.87 $2.12
Broadridge Financial  BR $242.79
+0.66
$28.52B $435.31K $240.17 $242.98 $28.52B 36.45 $6.66
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.59
+2.26
$28.51B $855 $8.4 $8.4 $28.51B 171.80 $0.05
Nokia  NOK $5.24
+0.96
$28.24B $11.78M $5.18 $5.25 $28.24B 20.96 $0.25
Keysight  KEYS $162.77
-1.59
$28.13B $1.04M $162.14 $163.58 $28.13B 46.37 $3.51
Nokia Oyj  NOKBF $5.14
-0.19
$27.83B $2K $5.15 $5.15 $27.83B 20.55 $0.25
Murata Manufacturing  MRAAF $14.93
-0.48
$27.8B $3.6K $15 $15 $27.8B 17.56 $0.85
HP  HPQ $29.1
-0.75
$27.43B $6.84M $28.78 $29.13 $27.43B 10.46 $2.78
Samsara  IOT $47.62
+0.42
$27.11B $2.44M $46.01 $47.68 $27.11B 0 -$0.28
GoDaddy  GDDY $189.88
-0.17
$27.06B $781.97K $187.19 $190.49 $27.06B 36.58 $5.19
Hexagon AB (publ)  HXGBY $10
+1.01
$26.96B $9.88K $9.92 $10 $26.96B 25.00 $0.4
Panasonic  PCRFF $11.5
+5.5
$26.85B $300 $10.3 $11.5 $26.85B 8.84 $1.3
Super Micro Computer  SMCI $44.79
-2.95
$26.73B $44.57M $44.14 $46.41 $26.73B 24.34 $1.84
Murata Manufacturing Co., Ltd.  MRAAY $7.17
+2.87
$26.71B $10.91K $7.05 $7.17 $26.71B 16.67 $0.43
ASM  ASMIY $540.94
-0.93
$26.7B $349 $536.76 $541.42 $26.7B 49.26 $10.98
VeriSign  VRSN $282.49
+0.04
$26.53B $488.16K $281.66 $284.08 $26.53B 34.53 $8.18
Disco  DSCSY $24
-1.03
$26.01B $18.26K $23.82 $24.14 $26.01B 30.76 $0.78
Ubiquiti  UI $429.7
-1.33
$25.99B $68.8K $421.71 $430.5 $25.99B 47.37 $9.07
Toast  TOST $44.67
-0.11
$25.84B $4.93M $43.73 $45.05 $25.84B 165.44 $0.27
Zoom Communications  ZM $83.31
-1.55
$25.4B $1.79M $83.06 $83.92 $25.4B 25.95 $3.21
CDW  CDW $188.04
-0.52
$24.76B $833.86K $186.64 $189.45 $24.76B 23.30 $8.07
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây