$3.35T
Tổng vốn hoá thị trường
$79.18B
Tổng khối lượng
BTC 61.76%   •   ETH 9.01%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1732)
Tất cả các sàn giao dịch
Công nghệ (1732)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $479.89 —
-0.07
$3.57T — $10.38M — $479.14 — $483.44 — $3.57T — 37.14 $12.92 —
NVIDIA  NVDA $142.79 —
-1.85
$3.48T — $88.61M — $142.65 — $146.2 — $3.48T — 46.06 $3.1 —
Apple  AAPL $197.15 —
+0.29
$2.94T — $30.12M — $196.86 — $200.94 — $2.94T — 30.66 $6.43 —
Broadcom  AVGO $244.59 —
-2.43
$1.15T — $11.82M — $244.25 — $253.52 — $1.15T — 89.26 $2.74 —
Taiwan Semiconductor Manufacturing Company  TSM $208.35 —
-2.41
$1.08T — $6.78M — $208.15 — $215.5 — $1.08T — 24.39 $8.54 —
Oracle  ORCL $208.9 —
-0.93
$586.76B — $4.91M — $207.94 — $213.75 — $586.76B — 48.13 $4.34 —
SAP SE  SAPGF $292 —
-1.18
$340.64B — $13 — $290.28 — $292 — $340.64B — 51.86 $5.63 —
SAP SE  SAP $290.1 —
+0.1
$339.15B — $361.64K — $288.93 — $291.04 — $339.15B — 51.61 $5.62 —
Palantir  PLTR $137.41 —
-1.82
$324.28B — $19.8M — $137.4 — $142.23 — $324.28B — 624.59 $0.22 —
ASML Holding  ASML $743.61 —
-2.37
$293.12B — $806.33K — $736.25 — $769.01 — $293.12B — 29.05 $25.59 —
IBM  IBM $282.59 —
-0.22
$262.64B — $1.73M — $277.2 — $283.17 — $262.64B — 48.22 $5.86 —
Cisco Systems  CSCO $66.1 —
+0.39
$261.76B — $12.33M — $66.04 — $66.65 — $261.76B — 26.97 $2.45 —
Salesforce  CRM $260.55 —
+0.4
$249.09B — $2.69M — $259.89 — $262.87 — $249.09B — 40.83 $6.38 —
Intuit  INTU $757.48 —
+0.35
$211.3B — $508.14K — $755.05 — $760.92 — $211.3B — 61.93 $12.23 —
Advanced Micro Devices  AMD $128.05 —
+0.99
$207.62B — $35.9M — $127.88 — $132.81 — $207.62B — 93.46 $1.37 —
ServiceNow  NOW $977.44 —
-0.47
$202.48B — $521.82K — $968.09 — $986.01 — $202.48B — 132.62 $7.37 —
Accenture  ACN $287.43 —
-6.19
$179.94B — $4.62M — $273.19 — $288.82 — $179.94B — 23.69 $12.13 —
Texas Instruments Incorporated  TXN $196.83 —
-0.77
$178.81B — $2.88M — $196.58 — $200.93 — $178.81B — 37.27 $5.28 —
Xiaomi Corporation  XIACY $34.32 —
+1.24
$177.32B — $3.24K — $34.32 — $34.49 — $177.32B — 52.80 $0.65 —
Uber  UBER $84.5 —
+1.27
$176.7B — $5.27M — $84.18 — $85.37 — $176.7B — 14.79 $5.71 —
Xiaomi  XIACF $6.8 —
0
$175.15B — $2.8K — $6.79 — $6.82 — $175.15B — 52.30 $0.13 —
QUALCOMM Incorporated  QCOM $150.84 —
-1.82
$165.62B — $2.63M — $150.66 — $155.12 — $165.62B — 15.39 $9.8 —
Adobe  ADBE $376.35 —
-0.45
$160.4B — $1.45M — $376.08 — $382.29 — $160.4B — 24.10 $15.61 —
Sony Group Corporation  SNEJF $26.2 —
-5.28
$157.55B — $200 — $26.2 — $26.2 — $157.55B — 20.15 $1.3 —
Sony  SONY $24.72 —
-4.48
$148.65B — $2.7M — $24.69 — $25 — $148.65B — 19.01 $1.3 —
Shopify  SHOP $106.98 —
+0.95
$137.41B — $4.19M — $106.72 — $109.12 — $137.41B — 86.97 $1.23 —
Micron Technology  MU $120.76 —
-0.87
$134.96B — $10.48M — $120.38 — $123.53 — $134.96B — 28.88 $4.18 —
Applied Materials  AMAT $166.63 —
-3.6
$133.72B — $3.68M — $165.92 — $175.37 — $133.72B — 20.24 $8.23 —
Palo Alto Networks  PANW $199.06 —
-0.36
$132.73B — $1.47M — $199 — $201.05 — $132.73B — 114.40 $1.74 —
CrowdStrike  CRWD $483.11 —
-0.42
$120.41B — $948.12K — $482.11 — $490 — $120.41B — 0 -$0.68 —
Lam Research  LRCX $91.79 —
-0.49
$117.41B — $2.59M — $91.73 — $93.43 — $117.41B — 25.56 $3.59 —
Amphenol  APH $93.42 —
-0.06
$112.99B — $3.15M — $93.13 — $94.5 — $112.99B — 45.34 $2.06 —
Analog Devices  ADI $225.92 —
-1.62
$112.11B — $1.37M — $225.68 — $232.02 — $112.11B — 61.55 $3.67 —
AppLovin  APP $329.87 —
-4.21
$111.62B — $3.21M — $324.68 — $344.76 — $111.62B — 59.54 $5.54 —
KLA  KLAC $835.18 —
-4.13
$110.45B — $655.69K — $835.18 — $883.83 — $110.45B — 30.33 $27.53 —
Arista Networks  ANET $86.61 —
-4.03
$108.77B — $4.75M — $86.41 — $91.23 — $108.77B — 36.54 $2.37 —
Strategy Incorporated  MSTR $369.86 —
+0.22
$103.32B — $3.75M — $366.2 — $376.1 — $103.32B — 0 -$22.25 —
Intel  INTC $20.95 —
-2.5
$91.36B — $37.06M — $20.88 — $21.89 — $91.36B — 0 -$4.48 —
Fiserv  FI $163.14 —
+1.1
$90.45B — $903.64K — $161.78 — $164.58 — $90.45B — 28.87 $5.65 —
Cadence Design Systems  CDNS $294.29 —
-0.86
$80.35B — $638.06K — $293.9 — $300.76 — $80.35B — 74.50 $3.95 —
Dell  DELL $118.11 —
+1.33
$80.18B — $1.99M — $117.62 — $119.69 — $80.18B — 18.51 $6.38 —
Fortinet  FTNT $100.36 —
-0.46
$76.81B — $1.57M — $100.3 — $101.99 — $76.81B — 41.29 $2.43 —
Infosys  INFY $17.97 —
-2.48
$75.52B — $6.63M — $17.89 — $18.37 — $75.52B — 23.64 $0.76 —
Tokyo Electron Limited  TOELY $82.4 —
-2.82
$75.5B — $4.46K — $82.4 — $85 — $75.5B — 20.24 $4.07 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.6 —
+0.66
$73.62B — $10.4K — $10.55 — $10.66 — $73.62B — 12.61 $0.84 —
Synopsys  SNPS $472.14 —
-0.31
$73.26B — $406.84K — $471.41 — $482.53 — $73.26B — 54.45 $8.67 —
Snowflake  SNOW $213.19 —
+0.52
$71.13B — $1.42M — $212.51 — $215.99 — $71.13B — 0 -$4.2 —
Motorola  MSI $409.9 —
+1.27
$68.42B — $298.92K — $405.39 — $411.2 — $68.42B — 34.21 $11.98 —
Workday  WDAY $238.65 —
+0.75
$63.62B — $742.81K — $237.7 — $241.33 — $63.62B — 132.58 $1.8 —
Autodesk  ADSK $296.23 —
+0.35
$63.38B — $643.64K — $295.5 — $299.7 — $63.38B — 63.56 $4.66 —
Marvell Technology  MRVL $73.42 —
-2.04
$63.3B — $12.3M — $73.3 — $77.32 — $63.3B — 0 -$0.57 —
Cloudflare  NET $181.13 —
-0.15
$62.78B — $475.85K — $181.1 — $184.85 — $62.78B — 0 -$0.24 —
Roper  ROP $561.48 —
+1.03
$60.37B — $192.02K — $557.78 — $563.21 — $60.37B — 40.42 $13.89 —
Adyen  ADYEY $17.63 —
-3.66
$55.9B — $17.58K — $17.63 — $17.75 — $55.9B — 51.85 $0.34 —
Infineon Technologies AG  IFNNF $42 —
+1.57
$54.57B — $478 — $42 — $42 — $54.57B — 38.18 $1.1 —
NXP Semiconductors  NXPI $208.32 —
-1.48
$52.63B — $611.86K — $207.89 — $215.37 — $52.63B — 22.69 $9.18 —
Infineon Technologies AG  IFNNY $39.45 —
+0.69
$51.35B — $800 — $39.45 — $39.74 — $51.35B — 35.86 $1.1 —
Atlassian  TEAM $192.61 —
-1.8
$50.56B — $1M — $192.25 — $199 — $50.56B — 0 -$1.65 —
Advantest Corporation  ATEYY $67.67 —
+1.93
$49.52B — $2.36K — $67.61 — $67.88 — $49.52B — 44.81 $1.51 —
TE Connectivity  TEL $163.17 —
-0.38
$48.39B — $295.78K — $163.09 — $165.22 — $48.39B — 35.47 $4.6 —
Zscaler  ZS $306.4 —
+0.32
$47.71B — $621.94K — $305.48 — $308.37 — $47.71B — 0 -$0.27 —
Dassault Systèmes SE  DASTY $35.6 —
-0.64
$46.97B — $150 — $35.6 — $35.6 — $46.97B — 34.56 $1.03 —
Datadog  DDOG $129.78 —
-0.2
$44.82B — $1.35M — $129.7 — $131.76 — $44.82B — 276.12 $0.47 —
Fair Isaac  FICO $1,796.17 —
+1.84
$43.72B — $50.01K — $1,789.74 — $1,827.76 — $43.72B — 77.15 $23.28 —
Corning Incorporated  GLW $50.39 —
-0.2
$43.16B — $695.2K — $50.27 — $50.8 — $43.16B — 96.90 $0.52 —
Fidelity National Information Services  FIS $80.5 —
+0.07
$42.29B — $765.31K — $80.1 — $80.73 — $42.29B — 51.27 $1.57 —
Fujitsu Limited  FJTSY $23.48 —
-1.8
$41.91B — $647 — $23.48 — $23.6 — $41.91B — 30.10 $0.78 —
Fujitsu  FJTSF $23.1 —
-2.74
$41.06B — $100 — $23.1 — $23.1 — $41.06B — 29.24 $0.79 —
NTT DATA  NTDTY $28.5 —
+3.39
$40.79B — $275 — $27.5 — $28.5 — $40.79B — 40.71 $0.7 —
Garmin  GRMN $200.13 —
+0.92
$38.53B — $575.86K — $198.31 — $200.49 — $38.53B — 26.36 $7.59 —
Cognizant Technology  CTSH $76.81 —
-2.95
$37.86B — $2.7M — $76.62 — $79.19 — $37.86B — 16.16 $4.75 —
Microchip Technology Incorporated  MCHP $67.61 —
-0.6
$36.47B — $3.35M — $67.39 — $69.66 — $36.47B — 0 -$0.01 —
The Trade Desk  TTD $68.21 —
-0.66
$33.52B — $1.67M — $68.14 — $70.24 — $33.52B — 83.18 $0.82 —
Monolithic Power Systems  MPWR $687.67 —
-0.8
$32.93B — $90.41K — $685.31 — $704.97 — $32.93B — 18.33 $37.5 —
Wipro  WIT $2.97 —
-0.27
$32.01B — $1.99M — $2.97 — $3.05 — $32.01B — 19.81 $0.15 —
Gartner  IT $395.86 —
-0.88
$30.47B — $228.89K — $393.68 — $401.25 — $30.47B — 24.66 $16.05 —
ANSYS  ANSS $337.03 —
+0.24
$29.63B — $176.13K — $337.02 — $340.58 — $29.63B — 50.15 $6.72 —
ASM  ASMIY $595.23 —
-0.3
$29.25B — $2 — $595.23 — $595.23 — $29.25B — 52.48 $11.34 —
HubSpot  HUBS $539.86 —
-0.84
$28.47B — $143.04K — $537.05 — $550.12 — $28.47B — 0 -$0.44 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.35 —
-1.53
$28.38B — $100 — $8.35 — $8.35 — $28.38B — 167.00 $0.05 —
Broadridge Financial  BR $238.59 —
+0.34
$28.03B — $94.52K — $237.01 — $239.04 — $28.03B — 35.82 $6.66 —
Capgemini SE  CGEMY $32.78 —
-3.3
$27.88B — $310 — $32.76 — $33.28 — $27.88B — 14.96 $2.19 —
Seagate Technology  STX $131.02 —
-0.21
$27.8B — $983.02K — $130.83 — $132.61 — $27.8B — 18.85 $6.95 —
Murata Manufacturing  MRAAF $15 —
-2.64
$27.78B — $3.6K — $15 — $15 — $27.78B — 17.44 $0.86 —
Nokia Oyj  NOKBF $5.15 —
-4.63
$27.76B — $2.18K — $5.14 — $5.15 — $27.76B — 20.60 $0.25 —
Nokia  NOK $5.13 —
-0.87
$27.62B — $2.15M — $5.12 — $5.2 — $27.62B — 20.50 $0.25 —
Keysight  KEYS $160.32 —
+0.11
$27.59B — $156.76K — $160.21 — $161.29 — $27.59B — 37.63 $4.26 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.26 —
-0.9
$27.59B — $2.47M — $8.25 — $8.36 — $27.59B — 165.09 $0.05 —
Disco  DSCSY $25.08 —
-0.08
$27.18B — $548 — $25.08 — $25.16 — $27.18B — 31.74 $0.79 —
STMicroelectronics N.V.  STMEF $30.17 —
+0.68
$27B — $5.5K — $30.06 — $30.19 — $27B — 25.56 $1.18 —
Super Micro Computer  SMCI $44.55 —
+0.19
$26.59B — $15.74M — $44.32 — $46.18 — $26.59B — 24.21 $1.84 —
VeriSign  VRSN $280.78 —
-0.14
$26.37B — $96.4K — $279.22 — $282.36 — $26.37B — 34.32 $8.18 —
Murata Manufacturing Co., Ltd.  MRAAY $7.05 —
-2.62
$26.11B — $404 — $7.05 — $7.05 — $26.11B — 16.39 $0.43 —
STMicroelectronics  STM $28.6 —
-1.45
$25.7B — $1.79M — $28.43 — $29.28 — $25.7B — 24.23 $1.18 —
GoDaddy  GDDY $176.45 —
+0.02
$25.14B — $250.71K — $175.49 — $177.37 — $25.14B — 33.93 $5.2 —
Hexagon AB (publ)  HXGBY $9.48 —
-0.94
$25.04B — $31.91K — $9.48 — $9.5 — $25.04B — 22.57 $0.42 —
Renesas Electronics Corporation  RNECY $6.61 —
+3.44
$24.81B — $9.1K — $6.59 — $6.61 — $24.81B — 21.32 $0.31 —
Tyler  TYL $568.09 —
-0.1
$24.5B — $53.92K — $568.09 — $572.16 — $24.5B — 85.42 $6.65 —
Toast  TOST $42.31 —
-0.63
$24.48B — $798.85K — $42.27 — $42.83 — $24.48B — 156.70 $0.27 —
Panasonic  PCRFF $10.3 —
-0.48
$24.19B — $200 — $10.3 — $10.85 — $24.19B — 7.86 $1.31 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây