$2.28T
Tổng vốn hoá thị trường
$77.74B
Tổng khối lượng
BTC 56.05%     ETH 9.46%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA NVIDIA NVDA US $195.83
+0.14
$4.74T $96.18M $191.15 $198.41 $4.74T 29.98 $6.53
Apple Apple AAPL US $312.08
-0.19
$4.58T $29.62M $310.15 $315.48 $4.58T 37.82 $8.25
Microsoft Microsoft MSFT US $389.72
+0.77
$2.90T $22.33M $388.53 $395.57 $2.90T 23.22 $16.78
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $429.76
-4.88
$2.23T $11.18M $428.12 $439.80 $2.23T 37.30 $11.52
Broadcom Broadcom AVGO US $367.15
-1.81
$1.75T $14.38M $362.01 $372.96 $1.75T 60.98 $6.02
Micron Technology Micron Technology MU US $910.53
-7.54
$1.03T $43.43M $891.66 $939.99 $1.03T 20.59 $44.22
Advanced Micro Devices Advanced Micro Devices AMD US $509.67
-7.68
$831.07B $22.13M $503.11 $524.97 $831.07B 171.03 $2.98
ASML Holding ASML Holding ASML US $1,734.49
-4.96
$668.50B $1.40M $1,717.31 $1,761.02 $668.50B 59.03 $29.38
Intel Intel INTC US $108.62
-11.11
$545.92B $115.67M $108.30 $116.47 $545.92B 0 -$0.60
Cisco Systems Cisco Systems CSCO US $112.11
-1.64
$441.87B $9.05M $111.83 $114.02 $441.87B 37.36 $3.00
Applied Materials Applied Materials AMAT US $545.10
-8.04
$432.79B $8.85M $527.66 $558.06 $432.79B 51.37 $10.61
Oracle Oracle ORCL US $140.70
-2.36
$404.30B $33.24M $137.55 $145.54 $404.30B 24.03 $5.84
Lam Research Lam Research LRCX US $321.68
-8.19
$402.10B $10.97M $313.10 $330.75 $402.10B 60.78 $5.29
Palantir Palantir PLTR US $135.39
+2.15
$324.57B $43.13M $131.46 $138.90 $324.57B 152.12 $0.89
Arm Arm ARM US $297.50
-7.68
$317.76B $5.48M $293.99 $314.90 $317.76B 354.17 $0.84
IBM IBM IBM US $308.96
+3.15
$290.39B $6.30M $300.49 $311.77 $290.39B 27.36 $11.29
KLA KLA KLAC US $213.41
-8.53
$278.77B $10.87M $210.86 $223.79 $278.77B 60.62 $3.52
us Palo Alto Networks PANW US $341.34
-4.53
$278.19B $6.29M $340.51 $362.83 $278.19B 299.42 $1.14
Dell Dell DELL US $415.54
+0.91
$268.50B $5.44M $395.93 $426.15 $268.50B 33.08 $12.56
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $291.27
-4.03
$265.09B $4.46M $285.39 $296.38 $265.09B 49.70 $5.86
us Arista Networks ANET US $164.79
-4.9
$207.50B $5.42M $162.61 $169.22 $207.50B 56.63 $2.91
us CrowdStrike CRWD US $195.46
-1.97
$199.02B $6.33M $192.22 $201.37 $199.02B 0 -$0.04
Marvell Technology Marvell Technology MRVL US $225.24
-9.64
$197.21B $25.84M $222.94 $237.44 $197.21B 77.13 $2.92
SAP SE SAP SE SAPGF US $164.93
+1.81
$195.49B $100.00 $164.93 $164.93 $195.49B 23.22 $7.10
us Amphenol APH US $157.91
-5.34
$194.27B $3.28M $156.24 $163.32 $194.27B 45.24 $3.49
us Tokyo Electron TOELF US $427.00
-5.22
$194.22B $22.00 $427.00 $427.00 $194.22B 55.09 $7.75
SAP SE SAP SE SAP US $163.12
+1.64
$192.31B $1.27M $163.04 $165.95 $192.31B 22.94 $7.11
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $180.61
-3.15
$190.36B $7.96M $179.00 $185.88 $190.36B 19.39 $9.31
us Tokyo Electron Limited TOELY US $207.37
-7.53
$188.65B $7.36K $205.00 $213.28 $188.65B 53.72 $3.86
Seagate Technology Seagate Technology STX US $823.65
-5.14
$184.69B $3.43M $786.01 $837.75 $184.69B 78.36 $10.51
us Analog Devices ADI US $375.84
-3.34
$183.07B $2.56M $371.09 $381.66 $183.07B 55.84 $6.73
Western Digital Western Digital WDC US $525.51
-9
$181.13B $6.51M $510.41 $550.00 $181.13B 31.48 $16.69
Shopify Shopify SHOP US $122.47
+1.94
$158.92B $7.05M $121.60 $125.90 $158.92B 120.06 $1.02
Corning Incorporated Corning Incorporated GLW US $183.54
-5.78
$157.97B $10.43M $178.43 $191.00 $157.97B 88.24 $2.08
Uber Uber UBER US $74.48
+2.84
$151.61B $10.15M $73.32 $74.84 $151.61B 18.48 $4.03
Salesforce Salesforce CRM US $169.60
+2.38
$138.90B $9.64M $167.68 $172.38 $138.90B 19.65 $8.63
us Advantest Corporation ATEYY US $175.25
-5.78
$127.02B $206.21K $174.20 $181.19 $127.02B 54.93 $3.19
Sony Sony SONY US $21.39
+1.11
$125.63B $3.52M $21.36 $21.64 $125.63B 20.18 $1.06
Sony Group Corporation Sony Group Corporation SNEJF US $20.45
-0.68
$120.08B $100.00 $19.00 $19.00 $120.08B 19.29 $1.06
us Murata Manufacturing MRAAF US $64.57
-4.23
$117.53B $1.60K $64.67 $67.50 $117.53B 81.73 $0.79
Fortinet Fortinet FTNT US $159.73
-1.61
$117.03B $3.59M $155.68 $163.21 $117.03B 61.91 $2.58
ServiceNow ServiceNow NOW US $110.80
+2.66
$114.27B $17.60M $109.04 $113.79 $114.27B 65.95 $1.68
us Infineon Technologies AG IFNNY US $81.18
-7.55
$105.49B $103.04K $79.70 $82.30 $105.49B 87.29 $0.93
us Infineon Technologies AG IFNNF US $79.75
-10.09
$103.64B $100.00 $79.75 $79.75 $103.64B 85.75 $0.93
us Hon Hai Precision Industry Co., Ltd. HNHPF US $14.80
-3.65
$103.61B $10.55K $14.75 $15.12 $103.61B 17.61 $0.84
us Cadence Design Systems CDNS US $369.33
-1.71
$101.87B $930.41K $365.63 $379.99 $101.87B 86.29 $4.28
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. MRAAY US $27.82
-12.79
$101.28B $111.21K $27.50 $28.43 $101.28B 71.33 $0.39
Automatic Data Processing Automatic Data Processing ADP US $246.91
+3.1
$98.70B $859.37K $244.04 $248.39 $98.70B 23.01 $10.73
Cloudflare Cloudflare NET US $266.71
+7.74
$94.67B $4.74M $254.00 $274.00 $94.67B 0 -$0.25
us Datadog DDOG US $258.40
+1.19
$91.98B $4.13M $254.97 $269.95 $91.98B 680.01 $0.38
Snowflake Snowflake SNOW US $263.32
+0.47
$91.27B $4.04M $262.55 $270.95 $91.27B 0 -$3.51
Adobe Adobe ADBE US $222.78
+2.16
$88.56B $6.73M $220.29 $230.74 $88.56B 12.73 $17.49
Accenture Accenture ACN US $143.00
+4.41
$87.51B $5.82M $140.39 $143.97 $87.51B 11.42 $12.52
ASE Technology Holding ASE Technology Holding ASX US $39.05
-9.86
$85.67B $9.38M $38.81 $40.92 $85.67B 61.01 $0.64
Synopsys Synopsys SNPS US $436.04
-1.41
$83.49B $908.76K $430.38 $451.54 $83.49B 99.55 $4.38
Intuit Intuit INTU US $281.97
+3.61
$77.13B $2.77M $274.36 $283.79 $77.13B 17.21 $16.38
Xiaomi Corporation Xiaomi Corporation XIACY US $14.81
0
$76.24B $46.16K $14.70 $14.89 $76.24B 12.87 $1.15
Xiaomi Xiaomi XIACF US $2.95
-1.01
$75.93B $5.13K $2.95 $2.99 $75.93B 12.82 $0.23
us Motorola MSI US $426.67
+0.91
$70.83B $632.59K $426.17 $432.00 $70.83B 34.43 $12.39
us NXP Semiconductors NXPI US $270.46
-3.58
$68.28B $2.03M $267.03 $274.16 $68.28B 25.85 $10.46
Nokia Oyj Nokia Oyj NOKBF US $11.85
-2.31
$66.15B $8.30K $11.85 $12.00 $66.15B 74.06 $0.16
Nokia Nokia NOK US $11.76
-6.01
$65.64B $58.94M $11.75 $12.35 $65.64B 73.48 $0.16
us Panasonic PCRFF US $28.00
-3.45
$65.38B $100.00 $28.00 $28.00 $65.38B 56.00 $0.50
us Astera Labs ALAB US $376.29
-13.04
$64.50B $5.31M $366.66 $417.46 $64.50B 255.97 $1.47
Monolithic Power Systems Monolithic Power Systems MPWR US $1,265.65
-5.98
$62.18B $704.06K $1,232.04 $1,297.65 $62.18B 90.40 $14.00
us Coherent COHR US $312.34
-6.96
$61.11B $3.75M $304.06 $330.00 $61.11B 148.02 $2.11
us STMicroelectronics N.V. STMEF US $67.82
+0.46
$60.28B $900.00 $67.61 $67.82 $60.28B 423.87 $0.16
us STMicroelectronics STM US $66.85
-6.36
$59.42B $10.43M $66.53 $68.70 $59.42B 417.81 $0.16
us United Microelectronics UMC US $23.60
-8.63
$59.22B $12.88M $23.34 $24.46 $59.22B 38.68 $0.61
Ciena Ciena CIEN US $416.24
-4.05
$58.92B $1.37M $404.43 $425.96 $58.92B 139.21 $2.99
TE Connectivity TE Connectivity TEL US $196.06
-2.05
$57.23B $1.15M $194.34 $199.07 $57.23B 20.02 $9.79
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $43.09
-0.13
$57.07B $11.67M $42.51 $44.27 $57.07B 40.27 $1.07
us Lumentum LITE US $695.50
-4.89
$54.11B $2.96M $680.43 $732.57 $54.11B 122.01 $5.70
Keysight Keysight KEYS US $308.49
-3.52
$52.72B $847.40K $306.01 $313.86 $52.72B 49.75 $6.20
Teradyne Teradyne TER US $335.99
-11.47
$52.60B $4.13M $328.28 $361.00 $52.60B 62.33 $5.39
Renesas Electronics Renesas Electronics RNECF US $28.92
-9.2
$52.47B $389.00 $28.92 $28.92 $52.47B 0 -$0.18
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $14.27
-3.19
$51.78B $27.41K $14.21 $14.60 $51.78B 0 -$0.09
ASM ASM ASMIY US $1,022.82
-6.42
$50.00B $1.12K $1,017.18 $1,036.68 $50.00B 44.56 $22.95
Garmin Garmin GRMN US $247.28
+0.84
$47.69B $345.18K $245.09 $248.31 $47.69B 27.62 $8.95
us Flex FLEX US $129.81
-6.38
$47.56B $3.11M $125.34 $134.56 $47.56B 55.71 $2.33
us Disco DSCSY US $42.99
-10.75
$46.63B $38.62K $42.11 $45.12 $46.63B 55.83 $0.77
Infosys Infosys INFY US $11.26
+3.45
$45.57B $13.39M $11.21 $11.46 $45.57B 14.06 $0.80
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $83.45
-4.73
$45.24B $6.44M $81.60 $84.92 $45.24B 379.31 $0.22
Autodesk Autodesk ADSK US $212.69
+2.48
$44.91B $1.47M $210.70 $215.99 $44.91B 31.05 $6.85
us Credo Technology Group Holding CRDO US $238.90
-10.04
$44.55B $5.53M $235.59 $253.75 $44.55B 94.79 $2.52
us Constellation Software CNSWF US $2,014.00
+4.35
$42.68B $737.00 $1,930.00 $2,040.00 $42.68B 57.32 $35.13
us TDK TTDKF US $21.01
-11.87
$39.88B $1.90K $19.44 $19.44 $39.88B 32.82 $0.64
us Celestica CLS US $343.76
-1.92
$39.49B $1.12M $330.18 $349.62 $39.49B 41.58 $8.26
us TDK Corporation TTDKY US $20.36
-6.65
$38.65B $35.53K $20.26 $21.24 $38.65B 31.81 $0.64
Paychex Paychex PAYX US $108.23
+2.69
$38.49B $1.53M $107.46 $109.73 $38.49B 22.13 $4.89
Roper Roper ROP US $365.92
+0.46
$36.93B $595.48K $365.02 $375.99 $36.93B 22.82 $16.03
us Fujitsu Limited FJTSY US $20.82
+0.92
$36.12B $41.29K $20.82 $21.00 $36.12B 19.27 $1.08
us Telefonaktiebolaget LM Ericsson (publ) ERIXF US $10.91
0
$36.05B $4.30K $11.40 $11.42 $36.05B 14.16 $0.77
us GLOBALFOUNDRIES GFS US $65.59
-4.81
$35.99B $3.18M $63.33 $67.06 $35.99B 48.58 $1.35
us NEC NIPNF US $27.04
+3.6
$35.86B $200.00 $26.50 $26.77 $35.86B 21.63 $1.25
us Telefonaktiebolaget LM Ericsson (publ) ERIC US $10.79
-0.87
$35.67B $6.70M $10.78 $11.06 $35.67B 14.01 $0.77
Workday Workday WDAY US $142.98
+3.62
$35.31B $4.29M $142.01 $145.81 $35.31B 44.40 $3.22
ON Semiconductor ON Semiconductor ON US $90.50
-4.42
$35.22B $6.19M $87.96 $92.05 $35.22B 66.54 $1.36
us Strategy Inc MSTR US $97.80
-2.95
$34.99B $13.36M $96.96 $103.56 $34.99B 0 -$36.99
us Fujitsu FJTSF US $19.74
+3.35
$34.24B $375.00 $20.72 $20.72 $34.24B 18.27 $1.08
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency