$2.29T
Tổng vốn hoá thị trường
$59.87B
Tổng khối lượng
BTC 54.07%   •   ETH 12.91%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1729)
Tất cả các sàn giao dịch
Công nghệ (1729)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $227.55 —
-0.65
$3.46T — $31.76M — $227.34 — $229.41 — $3.46T — 34.58 $6.58 —
NVIDIA  NVDA $134.8 —
<0.01
$3.31T — $170.21M — $133.66 — $135.78 — $3.31T — 63.28 $2.13 —
Microsoft  MSFT $416.32 —
+0.12
$3.09T — $14.14M — $413.27 — $417.11 — $3.09T — 35.34 $11.78 —
Sony  SONY $18.98 —
+0.64
$2.86T — $1.73M — $18.74 — $19.05 — $2.86T — 17.73 $1.07 —
Taiwan Semiconductor Manufacturing Company  TSM $190.81 —
+2.71
$989.56B — $12.13M — $188.01 — $191.49 — $989.56B — 34.13 $5.59 —
Broadcom  AVGO $181.48 —
-2.27
$847.62B — $23.07M — $177.4 — $182.55 — $847.62B — 147.54 $1.23 —
Oracle  ORCL $175.77 —
+0.21
$487.07B — $4.83M — $174.4 — $177 — $487.07B — 45.30 $3.88 —
ASML Holding  ASML $840.69 —
+0.81
$330.56B — $964.93K — $828.41 — $845 — $330.56B — 44.83 $18.75 —
Salesforce  CRM $288.1 —
-0.71
$275.42B — $2.52M — $286.33 — $290.09 — $275.42B — 50.27 $5.73 —
Advanced Micro Devices  AMD $167.89 —
+2.26
$271.73B — $42.14M — $163.01 — $169.35 — $271.73B — 199.86 $0.84 —
SAP SE  SAP $228.15 —
+1.5
$266.14B — $553.46K — $225.67 — $228.62 — $266.14B — 96.26 $2.37 —
SAP SE  SAPGF $227.56 —
+0.25
$266.04B — $45 — $227 — $227.89 — $266.04B — 96.01 $2.37 —
Accenture  ACN $360.74 —
-0.09
$225.82B — $956.18K — $360.06 — $363.4 — $225.82B — 31.53 $11.44 —
Adobe  ADBE $495.42 —
-1.62
$218.08B — $2.99M — $494.9 — $507.98 — $218.08B — 42.02 $11.79 —
Cisco Systems  CSCO $54.25 —
+1.33
$216.5B — $12.7M — $53.65 — $54.33 — $216.5B — 21.35 $2.54 —
IBM  IBM $233.26 —
+0.1
$214.87B — $2.74M — $230.47 — $233.44 — $214.87B — 25.77 $9.05 —
ServiceNow  NOW $938.59 —
-0.64
$193.22B — $728.19K — $937.4 — $946.77 — $193.22B — 169.42 $5.54 —
QUALCOMM Incorporated  QCOM $169.98 —
+0.87
$189.36B — $3.8M — $166.89 — $170.43 — $189.36B — 21.73 $7.82 —
Texas Instruments Incorporated  TXN $205.11 —
+1.3
$187.27B — $2.82M — $201.37 — $205.79 — $187.27B — 35.60 $5.76 —
Uber  UBER $86.34 —
+10.81
$181.4B — $57.2M — $81.86 — $87 — $181.4B — 93.84 $0.92 —
Intuit  INTU $616.68 —
-0.42
$172.85B — $1.28M — $613.73 — $622.35 — $172.85B — 59.18 $10.42 —
Applied Materials  AMAT $205.06 —
+0.54
$169.05B — $2.6M — $202.14 — $207.23 — $169.05B — 23.04 $8.9 —
Arista Networks  ANET $416.93 —
+1.75
$130.98B — $1.31M — $409.99 — $417.71 — $130.98B — 54.07 $7.71 —
Palo Alto Networks  PANW $373.2 —
+1.03
$121.51B — $2.3M — $369.58 — $378.33 — $121.51B — 51.26 $7.28 —
Micron Technology  MU $106.92 —
+1.16
$118.55B — $19.13M — $104.99 — $107.65 — $118.55B — 154.95 $0.69 —
Analog Devices  ADI $232.86 —
+0.94
$115.61B — $1.43M — $229.32 — $234 — $115.61B — 69.92 $3.33 —
Sony Group Corporation  SNEJF $18.41 —
0
$114.23B — $3 — $20.22 — $20.22 — $114.23B — 17.20 $1.07 —
Fiserv  FI $190.35 —
+1.26
$109.59B — $1.97M — $188.43 — $191.23 — $109.59B — 33.10 $5.75 —
KLA  KLAC $803.73 —
+0.72
$107.68B — $570.84K — $792.67 — $806.34 — $107.68B — 39.69 $20.25 —
Shopify  SHOP $83.24 —
+0.64
$107.56B — $3.77M — $81.91 — $84.2 — $107.56B — 84.08 $0.99 —
Lam Research  LRCX $82.89 —
+1.01
$107.43B — $6.53M — $81.28 — $83.74 — $107.43B — 28.58 $2.9 —
Intel  INTC $23.56 —
+1.46
$100.74B — $43.59M — $22.98 — $23.82 — $100.74B — 98.16 $0.24 —
Palantir  PLTR $43.51 —
-0.02
$97.44B — $62.15M — $42.62 — $44.38 — $97.44B — 255.94 $0.17 —
Infosys  INFY $22.93 —
+1.24
$95.48B — $5.07M — $22.78 — $22.99 — $95.48B — 29.77 $0.77 —
Dell  DELL $127.73 —
+2.35
$89.67B — $6.42M — $123.5 — $128.3 — $89.67B — 23.52 $5.43 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $12.47 —
+0.16
$86.43B — $5.31K — $12.45 — $12.5 — $86.43B — 18.61 $0.67 —
Synopsys  SNPS $539.92 —
+1.28
$82.94B — $825.91K — $530 — $541.23 — $82.94B — 55.54 $9.72 —
Tokyo Electron Limited  TOELY $86.79 —
-0.18
$79.98B — $6.11K — $86.05 — $86.95 — $79.98B — 28.27 $3.07 —
Amphenol  APH $65.56 —
+1.55
$78.95B — $5.25M — $64.3 — $65.72 — $78.95B — 39.25 $1.67 —
CrowdStrike  CRWD $320.21 —
+1.68
$78.49B — $4.61M — $313 — $322.57 — $78.49B — 457.44 $0.7 —
Motorola  MSI $467.94 —
+0.71
$78.07B — $531.28K — $463.71 — $468.61 — $78.07B — 54.66 $8.56 —
Cadence Design Systems  CDNS $282.39 —
+0.62
$77.32B — $1.39M — $279.45 — $283.14 — $77.32B — 72.96 $3.87 —
Xiaomi  XIACF $3.07 —
+0.66
$76.26B — $1.1K — $3.05 — $3.1 — $76.26B — 30.69 $0.1 —
Xiaomi Corporation  XIACY $15.31 —
+0.13
$76.26B — $26.18K — $14.87 — $15.34 — $76.26B — 29.44 $0.52 —
Marvell Technology  MRVL $74.01 —
+2.11
$64.11B — $7.65M — $71.77 — $74.51 — $64.11B — 0 -$1.11 —
Workday  WDAY $240.9 —
-1.74
$63.84B — $1.71M — $240.18 — $244.47 — $63.84B — 41.46 $5.81 —
Fortinet  FTNT $82.87 —
+0.48
$63.39B — $2.97M — $81.92 — $83.04 — $63.39B — 49.03 $1.69 —
Autodesk  ADSK $281.67 —
+1.43
$60.7B — $1.33M — $277.48 — $282.54 — $60.7B — 57.83 $4.87 —
NXP Semiconductors  NXPI $238.1 —
+0.82
$60.65B — $1.15M — $233.35 — $240.75 — $60.65B — 22.27 $10.69 —
Roper  ROP $551.55 —
+2.24
$59.13B — $843.48K — $539.22 — $552.31 — $59.13B — 41.16 $13.4 —
The Trade Desk  TTD $117.9 —
+1.89
$58.15B — $2.71M — $114.41 — $118.33 — $58.15B — 231.17 $0.51 —
Fair Isaac  FICO $2,031 —
+2.34
$49.8B — $203.6K — $1,992.2 — $2,031 — $49.8B — 106.39 $19.09 —
AppLovin  APP $147 —
+1.49
$49.13B — $4.04M — $144.66 — $147.59 — $49.13B — 62.82 $2.34 —
Dassault Systèmes SE  DASTF $37.06 —
0
$48.71B — $47.23K — $41.26 — $41.26 — $48.71B — 39.84 $0.93 —
Dassault Systèmes SE  DASTY $37.19 —
-0.03
$48.71B — $653 — $37.1 — $37.2 — $48.71B — 39.98 $0.93 —
Atlassian  TEAM $187.06 —
+1.66
$48.64B — $2.97M — $185.37 — $192.31 — $48.64B — 0 -$1.16 —
Fidelity National Information Services  FIS $86.75 —
+0.3
$47.33B — $1.99M — $86.57 — $87.89 — $47.33B — 85.89 $1.01 —
Adyen  ADYEY $14.8 —
-0.27
$46.44B — $138.37K — $14.8 — $14.92 — $46.44B — 51.03 $0.29 —
Monolithic Power Systems  MPWR $938.47 —
+0.9
$45.75B — $283.99K — $918.1 — $953.71 — $45.75B — 111.06 $8.45 —
TE Connectivity  TEL $147.51 —
+0.77
$44.83B — $942.05K — $145.75 — $147.87 — $44.83B — 13.20 $11.17 —
Datadog  DDOG $129.81 —
-0.22
$43.77B — $2.65M — $128.76 — $131.25 — $43.77B — 276.19 $0.47 —
Infineon Technologies AG  IFNNF $33.45 —
0
$43.4B — $150 — $32.4 — $32.4 — $43.4B — 18.89 $1.77 —
Infineon Technologies AG  IFNNY $33.33 —
+0.18
$43.24B — $12.68K — $32.86 — $33.42 — $43.24B — 18.83 $1.77 —
MicroStrategy Incorporated  MSTR $212.59 —
+15.95
$43.08B — $29.93M — $187.41 — $212.77 — $43.08B — 0 -$1.87 —
Block  SQ $69.7 —
-0.46
$42.91B — $6.09M — $68.8 — $70.61 — $42.91B — 64.53 $1.08 —
Microchip Technology Incorporated  MCHP $77.98 —
+0.83
$41.84B — $3.81M — $77 — $78.7 — $41.84B — 31.06 $2.51 —
Snowflake  SNOW $124.03 —
+0.19
$41.57B — $6.69M — $122.89 — $126.99 — $41.57B — 0 -$3.06 —
Fujitsu  FJTSF $21.95 —
-0.23
$40.39B — $190 — $22 — $22 — $40.39B — 23.10 $0.95 —
Gartner  IT $521.22 —
+0.48
$40.16B — $261.22K — $516.85 — $524.77 — $40.16B — 49.49 $10.53 —
Corning Incorporated  GLW $46.46 —
+0.96
$39.76B — $3.28M — $46.11 — $46.92 — $39.76B — 91.09 $0.51 —
Fujitsu Limited  FJTSY $21.3 —
+1.28
$39.19B — $13.78K — $21.09 — $21.32 — $39.19B — 22.42 $0.95 —
Advantest Corporation  ATEYY $52.59 —
-0.36
$38.83B — $2.17K — $52.26 — $52.78 — $38.83B — 75.12 $0.7 —
Cognizant Technology  CTSH $75.94 —
+1.93
$37.75B — $2.8M — $74.54 — $76.08 — $37.75B — 17.29 $4.39 —
Murata Manufacturing Co., Ltd.  MRAAY $9.57 —
-0.62
$35.93B — $5.07K — $9.5 — $9.59 — $35.93B — 27.34 $0.35 —
HP  HPQ $37.01 —
+0.71
$35.66B — $4.71M — $36.87 — $37.48 — $35.66B — 12.98 $2.85 —
Capgemini SE  CGEMY $39.72 —
+0.03
$33.82B — $7.53K — $39.66 — $39.81 — $33.82B — 19.00 $2.09 —
Wipro  WIT $6.37 —
+1.59
$33.29B — $1.57M — $6.28 — $6.38 — $33.29B — 25.48 $0.25 —
Cloudflare  NET $93.47 —
+1.09
$31.94B — $3.84M — $92.1 — $94.31 — $31.94B — 0 -$0.3 —
Garmin  GRMN $165.89 —
+0.11
$31.89B — $415.89K — $165.53 — $166.8 — $31.89B — 23.26 $7.13 —
Zscaler  ZS $198.26 —
+1.41
$30.23B — $2.83M — $195.3 — $203.03 — $30.23B — 0 -$0.4 —
ON Semiconductor  ON $70.33 —
+0.03
$30.13B — $5.14M — $69 — $71.64 — $30.13B — 16.02 $4.39 —
CDW  CDW $222 —
+0.14
$29.65B — $930.89K — $219.27 — $223.2 — $29.65B — 27.17 $8.17 —
ANSYS  ANSS $330.03 —
+0.33
$28.84B — $267.1K — $327.8 — $331.99 — $28.84B — 58.51 $5.64 —
HubSpot  HUBS $559.4 —
+1.07
$28.72B — $385.72K — $552.14 — $562.04 — $28.72B — 0 -$0.73 —
Samsara  IOT $50.5 —
-0.22
$28.1B — $2.46M — $50.41 — $51.53 — $28.1B — 0 -$0.49 —
Super Micro Computer  SMCI $47.8 —
+2.86
$27.99B — $40.75M — $45.75 — $48.15 — $27.99B — 23.78 $2.01 —
Keysight  KEYS $159.01 —
+0.95
$27.6B — $653.74K — $157.99 — $159.83 — $27.6B — 30.57 $5.2 —
Disco  DSCSY $25.44 —
+0.04
$27.57B — $1.65K — $25.23 — $25.43 — $27.57B — 43.11 $0.59 —
Fortive  FTV $78.02 —
+1.01
$27.33B — $1.29M — $77.24 — $78.56 — $27.33B — 31.33 $2.49 —
Hexagon AB (publ)  HXGBY $10.08 —
+0.07
$27.09B — $447 — $10.07 — $10.07 — $27.09B — 28.79 $0.35 —
Hewlett Packard Enterprise Company  HPE $20.67 —
+0.63
$26.84B — $8.48M — $20.5 — $20.82 — $26.84B — 14.65 $1.41 —
CGI  GIB $115.3 —
+0.8
$26.31B — $107.94K — $113.93 — $115.77 — $26.31B — 22.13 $5.21 —
NetApp  NTAP $126.93 —
+1.56
$25.99B — $891.3K — $125 — $127.36 — $25.99B — 24.79 $5.12 —
Broadridge Financial  BR $220.74 —
+1.8
$25.8B — $591.02K — $218.25 — $222.8 — $25.8B — 37.73 $5.85 —
TDK  TTDKF $13.46 —
0
$25.55B — $100 — $12.7 — $12.7 — $25.55B — 22.43 $0.6 —
Renesas Electronics Corporation  RNECY $7.1 —
-0.14
$25.44B — $44.51K — $7.07 — $7.11 — $25.44B — 13.65 $0.52 —
Tyler  TYL $594.41 —
+1.35
$25.37B — $156.4K — $589.79 — $597.42 — $25.37B — 123.57 $4.81 —
Renesas Electronics  RNECF $14.09 —
-17.7
$25.31B — $377 — $14.09 — $14.09 — $25.31B — 13.54 $1.04 —
STMicroelectronics N.V.  STMEF $27.82 —
0
$25.25B — $323 — $28.5 — $28.5 — $25.25B — 7.32 $3.8 —
STMicroelectronics  STM $27.94 —
0
$25.25B — $2.5M — $27.44 — $28.04 — $25.25B — 7.35 $3.8 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây