Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1187)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1301)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (596)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (410)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
Công nghệ (1187)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (126)
- Phần mềm - Ứng dụng (9)
- Phần mềm - Cơ sở hạ tầng (7)
- Thiết bị truyền thông (85)
- Phần cứng máy tính (50)
- Điện tử gia dụng (32)
- Linh kiện điện tử (85)
- Phân phối đồ điện tử & máy tính (13)
- Dụng cụ khoa học & kĩ thuật (68)
- Thiết bị & tư liệu bán dẫn (60)
- Bán dẫn (87)
- Năng lượng mặt trời (34)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$195.83 — |
+0.14
|
$4.74T — | $96.18M — | $191.15 — | $198.41 — | $4.74T — | 29.98 | $6.53 — | ||
Apple
AAPL
US
|
$312.08 — |
-0.19
|
$4.58T — | $29.62M — | $310.15 — | $315.48 — | $4.58T — | 37.82 | $8.25 — | ||
Microsoft
MSFT
US
|
$389.72 — |
+0.77
|
$2.90T — | $22.33M — | $388.53 — | $395.57 — | $2.90T — | 23.22 | $16.78 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$429.76 — |
-4.88
|
$2.23T — | $11.18M — | $428.12 — | $439.80 — | $2.23T — | 37.30 | $11.52 — | ||
Broadcom
AVGO
US
|
$367.15 — |
-1.81
|
$1.75T — | $14.38M — | $362.01 — | $372.96 — | $1.75T — | 60.98 | $6.02 — | ||
Micron Technology
MU
US
|
$910.53 — |
-7.54
|
$1.03T — | $43.43M — | $891.66 — | $939.99 — | $1.03T — | 20.59 | $44.22 — | ||
Advanced Micro Devices
AMD
US
|
$509.67 — |
-7.68
|
$831.07B — | $22.13M — | $503.11 — | $524.97 — | $831.07B — | 171.03 | $2.98 — | ||
ASML Holding
ASML
US
|
$1,734.49 — |
-4.96
|
$668.50B — | $1.40M — | $1,717.31 — | $1,761.02 — | $668.50B — | 59.03 | $29.38 — | ||
Intel
INTC
US
|
$108.62 — |
-11.11
|
$545.92B — | $115.67M — | $108.30 — | $116.47 — | $545.92B — | 0 | -$0.60 — | ||
Cisco Systems
CSCO
US
|
$112.11 — |
-1.64
|
$441.87B — | $9.05M — | $111.83 — | $114.02 — | $441.87B — | 37.36 | $3.00 — | ||
Applied Materials
AMAT
US
|
$545.10 — |
-8.04
|
$432.79B — | $8.85M — | $527.66 — | $558.06 — | $432.79B — | 51.37 | $10.61 — | ||
Oracle
ORCL
US
|
$140.70 — |
-2.36
|
$404.30B — | $33.24M — | $137.55 — | $145.54 — | $404.30B — | 24.03 | $5.84 — | ||
Lam Research
LRCX
US
|
$321.68 — |
-8.19
|
$402.10B — | $10.97M — | $313.10 — | $330.75 — | $402.10B — | 60.78 | $5.29 — | ||
Palantir
PLTR
US
|
$135.39 — |
+2.15
|
$324.57B — | $43.13M — | $131.46 — | $138.90 — | $324.57B — | 152.12 | $0.89 — | ||
Arm
ARM
US
|
$297.50 — |
-7.68
|
$317.76B — | $5.48M — | $293.99 — | $314.90 — | $317.76B — | 354.17 | $0.84 — | ||
IBM
IBM
US
|
$308.96 — |
+3.15
|
$290.39B — | $6.30M — | $300.49 — | $311.77 — | $290.39B — | 27.36 | $11.29 — | ||
KLA
KLAC
US
|
$213.41 — |
-8.53
|
$278.77B — | $10.87M — | $210.86 — | $223.79 — | $278.77B — | 60.62 | $3.52 — | ||
Palo Alto Networks
PANW
US
|
$341.34 — |
-4.53
|
$278.19B — | $6.29M — | $340.51 — | $362.83 — | $278.19B — | 299.42 | $1.14 — | ||
Dell
DELL
US
|
$415.54 — |
+0.91
|
$268.50B — | $5.44M — | $395.93 — | $426.15 — | $268.50B — | 33.08 | $12.56 — | ||
Texas Instruments Incorporated
TXN
US
|
$291.27 — |
-4.03
|
$265.09B — | $4.46M — | $285.39 — | $296.38 — | $265.09B — | 49.70 | $5.86 — | ||
|
Arista Networks
ANET
US
|
$164.79 — |
-4.9
|
$207.50B — | $5.42M — | $162.61 — | $169.22 — | $207.50B — | 56.63 | $2.91 — | ||
|
CrowdStrike
CRWD
US
|
$195.46 — |
-1.97
|
$199.02B — | $6.33M — | $192.22 — | $201.37 — | $199.02B — | 0 | -$0.04 — | ||
Marvell Technology
MRVL
US
|
$225.24 — |
-9.64
|
$197.21B — | $25.84M — | $222.94 — | $237.44 — | $197.21B — | 77.13 | $2.92 — | ||
SAP SE
SAPGF
US
|
$164.93 — |
+1.81
|
$195.49B — | $100.00 — | $164.93 — | $164.93 — | $195.49B — | 23.22 | $7.10 — | ||
|
Amphenol
APH
US
|
$157.91 — |
-5.34
|
$194.27B — | $3.28M — | $156.24 — | $163.32 — | $194.27B — | 45.24 | $3.49 — | ||
|
Tokyo Electron
TOELF
US
|
$427.00 — |
-5.22
|
$194.22B — | $22.00 — | $427.00 — | $427.00 — | $194.22B — | 55.09 | $7.75 — | ||
SAP SE
SAP
US
|
$163.12 — |
+1.64
|
$192.31B — | $1.27M — | $163.04 — | $165.95 — | $192.31B — | 22.94 | $7.11 — | ||
QUALCOMM Incorporated
QCOM
US
|
$180.61 — |
-3.15
|
$190.36B — | $7.96M — | $179.00 — | $185.88 — | $190.36B — | 19.39 | $9.31 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$207.37 — |
-7.53
|
$188.65B — | $7.36K — | $205.00 — | $213.28 — | $188.65B — | 53.72 | $3.86 — | ||
Seagate Technology
STX
US
|
$823.65 — |
-5.14
|
$184.69B — | $3.43M — | $786.01 — | $837.75 — | $184.69B — | 78.36 | $10.51 — | ||
|
Analog Devices
ADI
US
|
$375.84 — |
-3.34
|
$183.07B — | $2.56M — | $371.09 — | $381.66 — | $183.07B — | 55.84 | $6.73 — | ||
Western Digital
WDC
US
|
$525.51 — |
-9
|
$181.13B — | $6.51M — | $510.41 — | $550.00 — | $181.13B — | 31.48 | $16.69 — | ||
Shopify
SHOP
US
|
$122.47 — |
+1.94
|
$158.92B — | $7.05M — | $121.60 — | $125.90 — | $158.92B — | 120.06 | $1.02 — | ||
Corning Incorporated
GLW
US
|
$183.54 — |
-5.78
|
$157.97B — | $10.43M — | $178.43 — | $191.00 — | $157.97B — | 88.24 | $2.08 — | ||
Uber
UBER
US
|
$74.48 — |
+2.84
|
$151.61B — | $10.15M — | $73.32 — | $74.84 — | $151.61B — | 18.48 | $4.03 — | ||
Salesforce
CRM
US
|
$169.60 — |
+2.38
|
$138.90B — | $9.64M — | $167.68 — | $172.38 — | $138.90B — | 19.65 | $8.63 — | ||
|
Advantest Corporation
ATEYY
US
|
$175.25 — |
-5.78
|
$127.02B — | $206.21K — | $174.20 — | $181.19 — | $127.02B — | 54.93 | $3.19 — | ||
Sony
SONY
US
|
$21.39 — |
+1.11
|
$125.63B — | $3.52M — | $21.36 — | $21.64 — | $125.63B — | 20.18 | $1.06 — | ||
Sony Group Corporation
SNEJF
US
|
$20.45 — |
-0.68
|
$120.08B — | $100.00 — | $19.00 — | $19.00 — | $120.08B — | 19.29 | $1.06 — | ||
|
Murata Manufacturing
MRAAF
US
|
$64.57 — |
-4.23
|
$117.53B — | $1.60K — | $64.67 — | $67.50 — | $117.53B — | 81.73 | $0.79 — | ||
Fortinet
FTNT
US
|
$159.73 — |
-1.61
|
$117.03B — | $3.59M — | $155.68 — | $163.21 — | $117.03B — | 61.91 | $2.58 — | ||
ServiceNow
NOW
US
|
$110.80 — |
+2.66
|
$114.27B — | $17.60M — | $109.04 — | $113.79 — | $114.27B — | 65.95 | $1.68 — | ||
|
Infineon Technologies AG
IFNNY
US
|
$81.18 — |
-7.55
|
$105.49B — | $103.04K — | $79.70 — | $82.30 — | $105.49B — | 87.29 | $0.93 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$79.75 — |
-10.09
|
$103.64B — | $100.00 — | $79.75 — | $79.75 — | $103.64B — | 85.75 | $0.93 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$14.80 — |
-3.65
|
$103.61B — | $10.55K — | $14.75 — | $15.12 — | $103.61B — | 17.61 | $0.84 — | ||
|
Cadence Design Systems
CDNS
US
|
$369.33 — |
-1.71
|
$101.87B — | $930.41K — | $365.63 — | $379.99 — | $101.87B — | 86.29 | $4.28 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$27.82 — |
-12.79
|
$101.28B — | $111.21K — | $27.50 — | $28.43 — | $101.28B — | 71.33 | $0.39 — | ||
Automatic Data Processing
ADP
US
|
$246.91 — |
+3.1
|
$98.70B — | $859.37K — | $244.04 — | $248.39 — | $98.70B — | 23.01 | $10.73 — | ||
Cloudflare
NET
US
|
$266.71 — |
+7.74
|
$94.67B — | $4.74M — | $254.00 — | $274.00 — | $94.67B — | 0 | -$0.25 — | ||
|
Datadog
DDOG
US
|
$258.40 — |
+1.19
|
$91.98B — | $4.13M — | $254.97 — | $269.95 — | $91.98B — | 680.01 | $0.38 — | ||
Snowflake
SNOW
US
|
$263.32 — |
+0.47
|
$91.27B — | $4.04M — | $262.55 — | $270.95 — | $91.27B — | 0 | -$3.51 — | ||
Adobe
ADBE
US
|
$222.78 — |
+2.16
|
$88.56B — | $6.73M — | $220.29 — | $230.74 — | $88.56B — | 12.73 | $17.49 — | ||
Accenture
ACN
US
|
$143.00 — |
+4.41
|
$87.51B — | $5.82M — | $140.39 — | $143.97 — | $87.51B — | 11.42 | $12.52 — | ||
ASE Technology Holding
ASX
US
|
$39.05 — |
-9.86
|
$85.67B — | $9.38M — | $38.81 — | $40.92 — | $85.67B — | 61.01 | $0.64 — | ||
Synopsys
SNPS
US
|
$436.04 — |
-1.41
|
$83.49B — | $908.76K — | $430.38 — | $451.54 — | $83.49B — | 99.55 | $4.38 — | ||
Intuit
INTU
US
|
$281.97 — |
+3.61
|
$77.13B — | $2.77M — | $274.36 — | $283.79 — | $77.13B — | 17.21 | $16.38 — | ||
Xiaomi Corporation
XIACY
US
|
$14.81 — |
0
|
$76.24B — | $46.16K — | $14.70 — | $14.89 — | $76.24B — | 12.87 | $1.15 — | ||
Xiaomi
XIACF
US
|
$2.95 — |
-1.01
|
$75.93B — | $5.13K — | $2.95 — | $2.99 — | $75.93B — | 12.82 | $0.23 — | ||
|
Motorola
MSI
US
|
$426.67 — |
+0.91
|
$70.83B — | $632.59K — | $426.17 — | $432.00 — | $70.83B — | 34.43 | $12.39 — | ||
|
NXP Semiconductors
NXPI
US
|
$270.46 — |
-3.58
|
$68.28B — | $2.03M — | $267.03 — | $274.16 — | $68.28B — | 25.85 | $10.46 — | ||
Nokia Oyj
NOKBF
US
|
$11.85 — |
-2.31
|
$66.15B — | $8.30K — | $11.85 — | $12.00 — | $66.15B — | 74.06 | $0.16 — | ||
Nokia
NOK
US
|
$11.76 — |
-6.01
|
$65.64B — | $58.94M — | $11.75 — | $12.35 — | $65.64B — | 73.48 | $0.16 — | ||
|
Panasonic
PCRFF
US
|
$28.00 — |
-3.45
|
$65.38B — | $100.00 — | $28.00 — | $28.00 — | $65.38B — | 56.00 | $0.50 — | ||
|
Astera Labs
ALAB
US
|
$376.29 — |
-13.04
|
$64.50B — | $5.31M — | $366.66 — | $417.46 — | $64.50B — | 255.97 | $1.47 — | ||
Monolithic Power Systems
MPWR
US
|
$1,265.65 — |
-5.98
|
$62.18B — | $704.06K — | $1,232.04 — | $1,297.65 — | $62.18B — | 90.40 | $14.00 — | ||
|
Coherent
COHR
US
|
$312.34 — |
-6.96
|
$61.11B — | $3.75M — | $304.06 — | $330.00 — | $61.11B — | 148.02 | $2.11 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$67.82 — |
+0.46
|
$60.28B — | $900.00 — | $67.61 — | $67.82 — | $60.28B — | 423.87 | $0.16 — | ||
|
STMicroelectronics
STM
US
|
$66.85 — |
-6.36
|
$59.42B — | $10.43M — | $66.53 — | $68.70 — | $59.42B — | 417.81 | $0.16 — | ||
|
United Microelectronics
UMC
US
|
$23.60 — |
-8.63
|
$59.22B — | $12.88M — | $23.34 — | $24.46 — | $59.22B — | 38.68 | $0.61 — | ||
Ciena
CIEN
US
|
$416.24 — |
-4.05
|
$58.92B — | $1.37M — | $404.43 — | $425.96 — | $58.92B — | 139.21 | $2.99 — | ||
TE Connectivity
TEL
US
|
$196.06 — |
-2.05
|
$57.23B — | $1.15M — | $194.34 — | $199.07 — | $57.23B — | 20.02 | $9.79 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$43.09 — |
-0.13
|
$57.07B — | $11.67M — | $42.51 — | $44.27 — | $57.07B — | 40.27 | $1.07 — | ||
|
Lumentum
LITE
US
|
$695.50 — |
-4.89
|
$54.11B — | $2.96M — | $680.43 — | $732.57 — | $54.11B — | 122.01 | $5.70 — | ||
Keysight
KEYS
US
|
$308.49 — |
-3.52
|
$52.72B — | $847.40K — | $306.01 — | $313.86 — | $52.72B — | 49.75 | $6.20 — | ||
Teradyne
TER
US
|
$335.99 — |
-11.47
|
$52.60B — | $4.13M — | $328.28 — | $361.00 — | $52.60B — | 62.33 | $5.39 — | ||
Renesas Electronics
RNECF
US
|
$28.92 — |
-9.2
|
$52.47B — | $389.00 — | $28.92 — | $28.92 — | $52.47B — | 0 | -$0.18 — | ||
Renesas Electronics Corporation
RNECY
US
|
$14.27 — |
-3.19
|
$51.78B — | $27.41K — | $14.21 — | $14.60 — | $51.78B — | 0 | -$0.09 — | ||
ASM
ASMIY
US
|
$1,022.82 — |
-6.42
|
$50.00B — | $1.12K — | $1,017.18 — | $1,036.68 — | $50.00B — | 44.56 | $22.95 — | ||
Garmin
GRMN
US
|
$247.28 — |
+0.84
|
$47.69B — | $345.18K — | $245.09 — | $248.31 — | $47.69B — | 27.62 | $8.95 — | ||
|
Flex
FLEX
US
|
$129.81 — |
-6.38
|
$47.56B — | $3.11M — | $125.34 — | $134.56 — | $47.56B — | 55.71 | $2.33 — | ||
|
Disco
DSCSY
US
|
$42.99 — |
-10.75
|
$46.63B — | $38.62K — | $42.11 — | $45.12 — | $46.63B — | 55.83 | $0.77 — | ||
Infosys
INFY
US
|
$11.26 — |
+3.45
|
$45.57B — | $13.39M — | $11.21 — | $11.46 — | $45.57B — | 14.06 | $0.80 — | ||
Microchip Technology Incorporated
MCHP
US
|
$83.45 — |
-4.73
|
$45.24B — | $6.44M — | $81.60 — | $84.92 — | $45.24B — | 379.31 | $0.22 — | ||
Autodesk
ADSK
US
|
$212.69 — |
+2.48
|
$44.91B — | $1.47M — | $210.70 — | $215.99 — | $44.91B — | 31.05 | $6.85 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$238.90 — |
-10.04
|
$44.55B — | $5.53M — | $235.59 — | $253.75 — | $44.55B — | 94.79 | $2.52 — | ||
|
Constellation Software
CNSWF
US
|
$2,014.00 — |
+4.35
|
$42.68B — | $737.00 — | $1,930.00 — | $2,040.00 — | $42.68B — | 57.32 | $35.13 — | ||
|
TDK
TTDKF
US
|
$21.01 — |
-11.87
|
$39.88B — | $1.90K — | $19.44 — | $19.44 — | $39.88B — | 32.82 | $0.64 — | ||
|
Celestica
CLS
US
|
$343.76 — |
-1.92
|
$39.49B — | $1.12M — | $330.18 — | $349.62 — | $39.49B — | 41.58 | $8.26 — | ||
|
TDK Corporation
TTDKY
US
|
$20.36 — |
-6.65
|
$38.65B — | $35.53K — | $20.26 — | $21.24 — | $38.65B — | 31.81 | $0.64 — | ||
Paychex
PAYX
US
|
$108.23 — |
+2.69
|
$38.49B — | $1.53M — | $107.46 — | $109.73 — | $38.49B — | 22.13 | $4.89 — | ||
Roper
ROP
US
|
$365.92 — |
+0.46
|
$36.93B — | $595.48K — | $365.02 — | $375.99 — | $36.93B — | 22.82 | $16.03 — | ||
|
Fujitsu Limited
FJTSY
US
|
$20.82 — |
+0.92
|
$36.12B — | $41.29K — | $20.82 — | $21.00 — | $36.12B — | 19.27 | $1.08 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$10.91 — |
0
|
$36.05B — | $4.30K — | $11.40 — | $11.42 — | $36.05B — | 14.16 | $0.77 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$65.59 — |
-4.81
|
$35.99B — | $3.18M — | $63.33 — | $67.06 — | $35.99B — | 48.58 | $1.35 — | ||
|
NEC
NIPNF
US
|
$27.04 — |
+3.6
|
$35.86B — | $200.00 — | $26.50 — | $26.77 — | $35.86B — | 21.63 | $1.25 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$10.79 — |
-0.87
|
$35.67B — | $6.70M — | $10.78 — | $11.06 — | $35.67B — | 14.01 | $0.77 — | ||
Workday
WDAY
US
|
$142.98 — |
+3.62
|
$35.31B — | $4.29M — | $142.01 — | $145.81 — | $35.31B — | 44.40 | $3.22 — | ||
ON Semiconductor
ON
US
|
$90.50 — |
-4.42
|
$35.22B — | $6.19M — | $87.96 — | $92.05 — | $35.22B — | 66.54 | $1.36 — | ||
|
Strategy Inc
MSTR
US
|
$97.80 — |
-2.95
|
$34.99B — | $13.36M — | $96.96 — | $103.56 — | $34.99B — | 0 | -$36.99 — | ||
|
Fujitsu
FJTSF
US
|
$19.74 — |
+3.35
|
$34.24B — | $375.00 — | $20.72 — | $20.72 — | $34.24B — | 18.27 | $1.08 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||