Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (1187)

Tất cả các sàn giao dịch

Công nghệ (1187)

Tất cả các ngành

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$195.55 —	+0.37	$4.74T —	$96.95M —	$194.00 —	$197.55 —	$4.74T —	29.94	$6.53 —
Apple AAPL US	$314.09 —	+0.46	$4.59T —	$49.13M —	$307.01 —	$314.20 —	$4.59T —	37.80	$8.27 —
Microsoft MSFT US	$392.05 —	+1.37	$2.87T —	$32.62M —	$381.22 —	$389.15 —	$2.87T —	23.03	$16.79 —
Taiwan Semiconductor Manufacturing Company TSM US	$451.79 —	+4.06	$2.34T —	$12.43M —	$445.60 —	$460.02 —	$2.34T —	39.25	$11.51 —
Broadcom AVGO US	$367.49 —	+3.73	$1.78T —	$22.54M —	$371.18 —	$383.15 —	$1.78T —	62.10	$6.02 —
Micron Technology MU US	$932.58 —	+0.94	$1.11T —	$35.95M —	$980.85 —	$1,019.00 —	$1.11T —	22.28	$44.19 —
Advanced Micro Devices AMD US	$533.10 —	+6.61	$900.17B —	$29.56M —	$527.04 —	$572.50 —	$900.17B —	184.01	$3.00 —
ASML Holding ASML US	$1,769.04 —	+3.15	$703.41B —	$1.89M —	$1,813.33 —	$1,868.60 —	$703.41B —	62.14	$29.37 —
Intel INTC US	$117.92 —	+1.54	$614.18B —	$85.81M —	$121.53 —	$127.30 —	$614.18B —	0	-$0.60 —
Applied Materials AMAT US	$565.00 —	-1.7	$470.65B —	$8.33M —	$591.68 —	$629.00 —	$470.65B —	55.87	$10.61 —
Cisco Systems CSCO US	$113.59 —	+1.14	$449.24B —	$21.24M —	$112.69 —	$115.48 —	$449.24B —	37.99	$3.00 —
Lam Research LRCX US	$335.00 —	-0.34	$437.95B —	$10.91M —	$348.37 —	$366.08 —	$437.95B —	65.95	$5.31 —
Oracle ORCL US	$145.09 —	+0.9	$414.10B —	$34.40M —	$141.16 —	$145.62 —	$414.10B —	24.61	$5.84 —
Arm ARM US	$322.24 —	+2.21	$344.18B —	$5.13M —	$321.50 —	$338.24 —	$344.18B —	379.10	$0.85 —
Palantir PLTR US	$132.54 —	+2.51	$317.74B —	$36.76M —	$126.76 —	$134.07 —	$317.74B —	148.92	$0.89 —
KLA KLAC US	$233.31 —	-0.95	$304.77B —	$12.01M —	$231.16 —	$246.32 —	$304.77B —	66.09	$3.53 —
Palo Alto Networks PANW US	$357.53 —	+2.72	$291.39B —	$8.51M —	$337.69 —	$368.17 —	$291.39B —	310.89	$1.15 —
IBM IBM US	$299.52 —	+3.45	$281.51B —	$7.10M —	$287.65 —	$300.82 —	$281.51B —	26.52	$11.29 —
Texas Instruments Incorporated TXN US	$303.50 —	+3.56	$276.21B —	$6.71M —	$299.42 —	$306.02 —	$276.21B —	51.79	$5.86 —
Dell DELL US	$411.80 —	+4.43	$266.08B —	$7.14M —	$393.25 —	$429.74 —	$266.08B —	32.83	$12.54 —
Marvell Technology MRVL US	$249.27 —	+1.62	$218.25B —	$25.13M —	$249.09 —	$260.46 —	$218.25B —	85.36	$2.92 —
Arista Networks ANET US	$173.28 —	+8.31	$218.19B —	$8.50M —	$161.42 —	$177.16 —	$218.19B —	59.54	$2.91 —
Amphenol APH US	$166.81 —	+1.35	$205.22B —	$7.61M —	$164.69 —	$169.35 —	$205.22B —	48.07	$3.47 —
Tokyo Electron TOELF US	$450.51 —	+4.39	$204.92B —	$32.00 —	$450.00 —	$450.51 —	$204.92B —	58.35	$7.72 —
Tokyo Electron Limited TOELY US	$224.49 —	+2.32	$204.22B —	$13.48K —	$222.58 —	$226.00 —	$204.22B —	58.15	$3.86 —
CrowdStrike CRWD US	$199.38 —	+2.78	$203.02B —	$10.10M —	$188.55 —	$209.49 —	$203.02B —	0	-$0.04 —
Western Digital WDC US	$577.46 —	+7.14	$199.04B —	$7.43M —	$563.61 —	$601.00 —	$199.04B —	34.55	$16.71 —
QUALCOMM Incorporated QCOM US	$186.48 —	+5.8	$196.55B —	$15.48M —	$177.10 —	$188.67 —	$196.55B —	20.03	$9.31 —
Seagate Technology STX US	$868.26 —	+5.86	$194.69B —	$3.44M —	$848.00 —	$886.89 —	$194.69B —	82.06	$10.58 —
SAP SE SAPGF US	$160.96 —	-1.06	$190.78B —	$200.00 —	$159.93 —	$162.00 —	$190.78B —	22.63	$7.11 —
Analog Devices ADI US	$388.83 —	+3.09	$189.39B —	$4.43M —	$385.95 —	$395.93 —	$189.39B —	57.94	$6.71 —
SAP SE SAP US	$160.49 —	-1.29	$189.21B —	$1.76M —	$158.65 —	$161.76 —	$189.21B —	22.57	$7.11 —
Corning Incorporated GLW US	$194.80 —	-1.01	$167.65B —	$11.87M —	$193.18 —	$206.99 —	$167.65B —	93.20	$2.09 —
Shopify SHOP US	$120.14 —	+0.57	$155.90B —	$7.24M —	$115.71 —	$121.54 —	$155.90B —	117.78	$1.02 —
Uber UBER US	$72.42 —	-2.7	$147.42B —	$15.40M —	$71.86 —	$74.56 —	$147.42B —	17.97	$4.03 —
Salesforce CRM US	$165.65 —	-0.28	$135.67B —	$7.36M —	$162.37 —	$167.72 —	$135.67B —	19.17	$8.64 —
Advantest Corporation ATEYY US	$186.43 —	+5.51	$135.13B —	$94.55K —	$182.58 —	$188.61 —	$135.13B —	58.62	$3.18 —
Sony SONY US	$21.16 —	+1.78	$124.25B —	$4.73M —	$20.94 —	$21.18 —	$124.25B —	19.96	$1.06 —
Sony Group Corporation SNEJF US	$20.45 —	-0.68	$120.08B —	$100.00 —	$19.00 —	$19.00 —	$120.08B —	19.29	$1.06 —
Fortinet FTNT US	$162.35 —	+3.9	$118.95B —	$5.16M —	$153.43 —	$163.57 —	$118.95B —	62.92	$2.58 —
Murata Manufacturing MRAAF US	$64.57 —	-4.23	$117.53B —	$1.60K —	$64.67 —	$67.50 —	$117.53B —	81.73	$0.79 —
Murata Manufacturing Co., Ltd. MRAAY US	$31.82 —	-2.63	$115.84B —	$130.33K —	$31.40 —	$31.90 —	$115.84B —	79.54	$0.40 —
Infineon Technologies AG IFNNF US	$88.70 —	+3.74	$115.27B —	$280.00 —	$88.00 —	$88.70 —	$115.27B —	95.37	$0.93 —
Infineon Technologies AG IFNNY US	$87.95 —	+2.05	$114.29B —	$59.96K —	$86.36 —	$88.71 —	$114.29B —	94.56	$0.93 —
ServiceNow NOW US	$107.93 —	+1.51	$111.31B —	$14.55M —	$103.34 —	$110.64 —	$111.31B —	64.24	$1.68 —
Hon Hai Precision Industry Co., Ltd. HNHPF US	$15.37 —	+5.13	$107.60B —	$8.67K —	$15.28 —	$15.40 —	$107.60B —	18.29	$0.84 —
Cadence Design Systems CDNS US	$375.77 —	+0.7	$103.64B —	$1.86M —	$367.55 —	$377.87 —	$103.64B —	87.59	$4.29 —
Automatic Data Processing ADP US	$239.49 —	-1.15	$95.73B —	$1.99M —	$237.42 —	$243.38 —	$95.73B —	22.36	$10.71 —
ASE Technology Holding ASX US	$43.32 —	+4.5	$95.04B —	$8.16M —	$43.00 —	$45.27 —	$95.04B —	67.68	$0.64 —
Datadog DDOG US	$255.37 —	-1.92	$90.90B —	$4.74M —	$248.34 —	$262.84 —	$90.90B —	654.79	$0.39 —
Snowflake SNOW US	$262.09 —	+0.75	$90.84B —	$3.32M —	$253.05 —	$266.00 —	$90.84B —	0	-$3.51 —
Cloudflare NET US	$247.55 —	+2.12	$87.87B —	$1.78M —	$239.64 —	$250.86 —	$87.87B —	0	-$0.24 —
Adobe ADBE US	$218.07 —	-0.75	$86.68B —	$4.32M —	$212.90 —	$219.76 —	$86.68B —	12.46	$17.49 —
Synopsys SNPS US	$442.27 —	+1.17	$84.69B —	$1.41M —	$432.63 —	$443.38 —	$84.69B —	101.20	$4.37 —
Accenture ACN US	$136.96 —	-0.28	$83.81B —	$6.82M —	$133.50 —	$138.11 —	$83.81B —	10.93	$12.53 —
Xiaomi XIACF US	$2.98 —	+2.41	$76.70B —	$4.92K —	$2.84 —	$3.00 —	$76.70B —	12.95	$0.23 —
Xiaomi Corporation XIACY US	$14.76 —	+2.22	$75.98B —	$65.05K —	$14.72 —	$15.10 —	$75.98B —	12.83	$1.15 —
Intuit INTU US	$272.14 —	-1.17	$74.44B —	$5.22M —	$263.66 —	$274.96 —	$74.44B —	16.61	$16.38 —
Astera Labs ALAB US	$432.74 —	+6.48	$74.18B —	$4.11M —	$411.00 —	$453.80 —	$74.18B —	296.39	$1.46 —
NXP Semiconductors NXPI US	$280.51 —	+2.62	$70.82B —	$2.80M —	$278.29 —	$286.89 —	$70.82B —	26.79	$10.47 —
Motorola MSI US	$422.83 —	+0.04	$70.19B —	$481.99K —	$417.05 —	$425.92 —	$70.19B —	34.15	$12.38 —
Nokia Oyj NOKBF US	$12.55 —	+3.21	$70.06B —	$16.38K —	$12.10 —	$12.75 —	$70.06B —	78.43	$0.16 —
Nokia NOK US	$12.51 —	+3.65	$69.84B —	$47.88M —	$12.35 —	$12.76 —	$69.84B —	78.18	$0.16 —
Panasonic PCRFF US	$29.00 —	+6.7	$67.71B —	$16.00 —	$29.00 —	$29.00 —	$67.71B —	58.00	$0.50 —
Monolithic Power Systems MPWR US	$1,346.13 —	+4.5	$66.14B —	$841.33K —	$1,305.01 —	$1,371.37 —	$66.14B —	96.77	$13.91 —
Coherent COHR US	$335.70 —	+0.7	$65.68B —	$2.89M —	$331.00 —	$352.20 —	$65.68B —	159.85	$2.10 —
United Microelectronics UMC US	$25.83 —	+5.26	$64.81B —	$9.81M —	$25.60 —	$26.78 —	$64.81B —	41.66	$0.62 —
STMicroelectronics N.V. STMEF US	$72.31 —	+7.11	$64.27B —	$4.60K —	$67.51 —	$70.96 —	$64.27B —	451.92	$0.16 —
STMicroelectronics STM US	$71.39 —	+4.45	$63.45B —	$6.56M —	$71.10 —	$73.05 —	$63.45B —	446.18	$0.16 —
Ciena CIEN US	$433.83 —	+2.69	$61.41B —	$1.31M —	$422.38 —	$446.19 —	$61.41B —	144.61	$3.00 —
Teradyne TER US	$379.52 —	+2.83	$59.41B —	$3.37M —	$377.18 —	$399.80 —	$59.41B —	70.41	$5.39 —
TE Connectivity TEL US	$200.15 —	+1.37	$58.42B —	$1.21M —	$198.25 —	$203.11 —	$58.42B —	20.44	$9.79 —
Hewlett Packard Enterprise Company HPE US	$43.15 —	+4.66	$57.14B —	$16.40M —	$41.50 —	$43.84 —	$57.14B —	40.32	$1.07 —
Lumentum LITE US	$731.25 —	+0.4	$56.89B —	$3.61M —	$716.13 —	$747.00 —	$56.89B —	128.74	$5.68 —
Keysight KEYS US	$319.73 —	+1.87	$54.64B —	$1.15M —	$316.80 —	$328.56 —	$54.64B —	51.48	$6.21 —
Renesas Electronics RNECF US	$29.95 —	-0.7	$54.34B —	$864.00 —	$31.20 —	$31.85 —	$54.34B —	0	-$0.18 —
Renesas Electronics Corporation RNECY US	$14.74 —	+0.68	$53.49B —	$111.49K —	$14.57 —	$14.78 —	$53.49B —	0	-$0.09 —
ASM ASMIY US	$1,093.00 —	+4.08	$53.43B —	$1.07K —	$1,075.82 —	$1,105.70 —	$53.43B —	47.75	$22.89 —
Disco DSCSY US	$48.17 —	+6.75	$52.25B —	$34.62K —	$46.50 —	$48.17 —	$52.25B —	62.55	$0.77 —
Flex FLEX US	$138.65 —	+1.31	$50.80B —	$4.61M —	$137.72 —	$146.00 —	$50.80B —	59.50	$2.33 —
Credo Technology Group Holding CRDO US	$265.55 —	+9.77	$49.52B —	$7.48M —	$248.02 —	$280.50 —	$49.52B —	105.37	$2.52 —
Microchip Technology Incorporated MCHP US	$87.59 —	+3.49	$47.48B —	$7.94M —	$86.60 —	$89.52 —	$47.48B —	398.13	$0.22 —
Garmin GRMN US	$245.22 —	+2.17	$47.29B —	$650.20K —	$239.46 —	$245.28 —	$47.29B —	27.39	$8.95 —
Infosys INFY US	$10.88 —	-2.51	$44.05B —	$15.73M —	$10.79 —	$11.04 —	$44.05B —	13.59	$0.80 —
TDK TTDKF US	$23.16 —	-2.85	$43.96B —	$200.00 —	$23.16 —	$23.16 —	$43.96B —	36.18	$0.64 —
Autodesk ADSK US	$207.54 —	+0.03	$43.82B —	$1.65M —	$202.25 —	$208.81 —	$43.82B —	30.29	$6.85 —
TDK Corporation TTDKY US	$21.80 —	-1.85	$41.38B —	$12.79K —	$21.64 —	$21.90 —	$41.38B —	34.06	$0.64 —
Constellation Software CNSWF US	$1,930.02 —	-1.14	$40.90B —	$344.00 —	$1,902.41 —	$1,985.00 —	$40.90B —	54.92	$35.14 —
Celestica CLS US	$350.20 —	+4.16	$40.26B —	$1.36M —	$339.81 —	$359.77 —	$40.26B —	42.50	$8.24 —
GLOBALFOUNDRIES GFS US	$68.91 —	-1.33	$37.81B —	$4.15M —	$68.27 —	$72.46 —	$37.81B —	50.29	$1.37 —
Paychex PAYX US	$105.39 —	-0.9	$37.48B —	$2.45M —	$104.65 —	$106.84 —	$37.48B —	21.55	$4.89 —
ON Semiconductor ON US	$94.69 —	+3.8	$36.85B —	$9.88M —	$93.00 —	$98.67 —	$36.85B —	69.62	$1.36 —
Roper ROP US	$364.25 —	+0.01	$36.76B —	$691.02K —	$356.44 —	$366.66 —	$36.76B —	22.73	$16.02 —
Strategy Inc MSTR US	$99.70 —	0	$36.05B —	$27.09M —	$94.63 —	$104.78 —	$36.05B —	0	-$36.99 —
Telefonaktiebolaget LM Ericsson (publ) ERIXF US	$10.91 —	0	$36.05B —	$4.30K —	$11.40 —	$11.42 —	$36.05B —	14.16	$0.77 —
Telefonaktiebolaget LM Ericsson (publ) ERIC US	$10.89 —	+0.93	$35.98B —	$10.79M —	$10.87 —	$11.07 —	$35.98B —	14.14	$0.77 —
NEC NIPNF US	$27.04 —	+3.6	$35.86B —	$200.00 —	$26.50 —	$26.77 —	$35.86B —	21.46	$1.26 —
Fujitsu Limited FJTSY US	$20.62 —	-0.29	$35.77B —	$10.38K —	$20.60 —	$20.72 —	$35.77B —	19.09	$1.08 —
Jabil JBL US	$336.74 —	-0.9	$35.44B —	$1.08M —	$335.68 —	$350.74 —	$35.44B —	42.33	$7.99 —
Fujitsu FJTSF US	$19.74 —	+3.35	$34.24B —	$375.00 —	$20.72 —	$20.72 —	$34.24B —	18.27	$1.08 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}