$3.53T
Tổng vốn hoá thị trường
$158.19B
Tổng khối lượng
BTC 60.84%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $454.86
+0.51
$3.38T $17.98M $453.91 $460.25 $3.38T 35.20 $12.92
NVIDIA  NVDA $132.83
+0.78
$3.24T $185.29M $131.55 $134.25 $3.24T 45.18 $2.94
Apple  AAPL $201.36
-0.36
$3.01T $46.59M $199.7 $202.72 $3.01T 31.36 $6.42
Broadcom  AVGO $230.53
+0.35
$1.08T $14.3M $227.43 $233.69 $1.08T 106.23 $2.17
Taiwan Semiconductor Manufacturing Company  TSM $196.19
+2.31
$1.02T $11.06M $191.36 $196.83 $1.02T 23.69 $8.28
Oracle  ORCL $157.31
+0.08
$441.13B $5.82M $156.82 $159.19 $441.13B 36.92 $4.26
SAP SE  SAPGF $299.74
-0.42
$350B $124 $298.5 $301 $350B 54.59 $5.49
SAP SE  SAP $299.84
+0.48
$350B $1.4M $297.77 $301.82 $350B 54.61 $5.49
ASML Holding  ASML $740.7
+0.48
$295.01B $861.7K $734.15 $747.15 $295.01B 29.67 $24.96
Palantir  PLTR $119.86
-1.99
$288.59B $74.83M $121.38 $126.33 $288.59B 531.69 $0.23
Salesforce  CRM $283.42
+0.4
$271.93B $5.16M $281.03 $286.35 $271.93B 44.63 $6.35
Cisco Systems  CSCO $63.36
+0.25
$250.91B $15.61M $62.95 $63.72 $250.91B 25.86 $2.45
IBM  IBM $258.37
-0.96
$240.13B $3.09M $257.96 $261.27 $240.13B 44.24 $5.84
ServiceNow  NOW $1,015.77
+0.1
$210.25B $727.96K $1,011.79 $1,027.25 $210.25B 136.89 $7.42
Accenture  ACN $316.45
-0.4
$198.11B $2.99M $316.07 $319.19 $198.11B 26.10 $12.12
Intuit  INTU $666.07
+0.92
$186.21B $2.18M $659 $670.56 $186.21B 54.32 $12.26
Uber  UBER $88
-0.76
$184.02B $14.05M $87.88 $89.26 $184.02B 15.41 $5.71
Advanced Micro Devices  AMD $110.71
-1.2
$179.51B $28.92M $110.61 $112.64 $179.51B 80.81 $1.37
Adobe  ADBE $414.33
+0.07
$176.59B $1.89M $412.51 $417.89 $176.59B 27.40 $15.12
Xiaomi  XIACF $6.89
+0.64
$176.12B $5.21K $6.85 $7 $176.12B 53.03 $0.13
Xiaomi Corporation  XIACY $34.19
-0.06
$176.11B $129.51K $34.01 $34.8 $176.11B 53.42 $0.64
Texas Instruments Incorporated  TXN $180.21
-2.81
$163.72B $7.5M $179.98 $186.42 $163.72B 34.13 $5.28
QUALCOMM Incorporated  QCOM $147.37
-2.6
$161.81B $9.5M $147.22 $151.58 $161.81B 15.03 $9.8
Sony Group Corporation  SNEJF $25.56
0
$153.85B $100 $25.21 $25.21 $153.85B 19.66 $1.3
Sony  SONY $25.33
+1.77
$152.97B $5.03M $25.19 $25.44 $152.97B 19.48 $1.3
Shopify  SHOP $103.29
+0.95
$134B $6.2M $101.78 $104.76 $134B 83.97 $1.23
Applied Materials  AMAT $160.52
-0.77
$130.41B $6.35M $160.28 $163.29 $130.41B 19.52 $8.22
Palo Alto Networks  PANW $186.14
+2.69
$124.12B $7.58M $182.46 $187.65 $124.12B 107.59 $1.73
AppLovin  APP $351.47
-1.92
$118.93B $5.26M $350.82 $367.47 $118.93B 63.67 $5.52
Arista Networks  ANET $92.56
+0.14
$116.25B $5.52M $91.4 $93.44 $116.25B 39.05 $2.37
CrowdStrike  CRWD $444.07
+2.15
$110.61B $2.58M $430 $448.88 $110.61B 0 -$0.09
Strategy Incorporated  MSTR $386.55
-3.23
$110.5B $16.42M $398.91 $426.32 $110.5B 0 -$22.25
Micron Technology  MU $94.83
-1.05
$105.98B $13.18M $94.37 $97.22 $105.98B 22.68 $4.18
Lam Research  LRCX $82.56
-0.28
$105.6B $6.24M $82.06 $83.82 $105.6B 22.99 $3.59
Analog Devices  ADI $211.93
-4.63
$105.17B $8.96M $211.37 $224.4 $105.17B 57.43 $3.69
Amphenol  APH $85.26
-0.5
$103.13B $5.27M $84.78 $85.94 $103.13B 41.38 $2.06
KLA  KLAC $767.51
-1.47
$101.5B $681.79K $762 $781.76 $101.5B 27.92 $27.48
Intel  INTC $20.55
-0.68
$89.64B $52.55M $20.51 $20.9 $89.64B 0 -$4.48
Fiserv  FI $161.34
-0.54
$89.45B $4.28M $160.9 $163 $89.45B 28.55 $5.65
Cadence Design Systems  CDNS $316.63
-0.29
$86.45B $1.48M $313.98 $318.6 $86.45B 80.56 $3.93
Fortinet  FTNT $103.62
+0.76
$79.31B $3.65M $103.08 $104.69 $79.31B 42.46 $2.44
Synopsys  SNPS $503.48
+0.4
$77.85B $774.84K $497.68 $506.59 $77.85B 60.58 $8.31
Dell  DELL $111.95
+0.02
$76.52B $4.01M $110.66 $112.98 $76.52B 17.54 $6.38
Infosys  INFY $18.04
-0.66
$74.93B $8.34M $17.81 $18.14 $74.93B 23.73 $0.76
Workday  WDAY $272.07
+1.31
$72.77B $3.75M $267.57 $273.8 $72.77B 151.15 $1.8
Tokyo Electron Limited  TOELY $79.11
-0.38
$72.48B $5.69K $78.76 $79.49 $72.48B 19.38 $4.08
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.23
+0.29
$71.05B $3K $10.15 $10.38 $71.05B 12.62 $0.81
Motorola  MSI $421.72
-1.11
$70.39B $623.78K $420.75 $428.56 $70.39B 35.20 $11.98
Snowflake  SNOW $203.18
+13.43
$67.79B $25.42M $192 $203.95 $67.79B 0 -$4.21
Autodesk  ADSK $295
+0.71
$63.11B $2.25M $292.37 $296.42 $63.11B 63.30 $4.66
Roper  ROP $569.07
-0.65
$61.18B $331.83K $568.45 $572.72 $61.18B 40.96 $13.89
Adyen  ADYEY $18.09
-0.06
$57.7B $34.66K $17.98 $18.22 $57.7B 54.81 $0.33
Cloudflare  NET $158.21
+1.08
$54.84B $2.08M $155.9 $160.44 $54.84B 0 -$0.24
Atlassian  TEAM $208.37
-0.38
$54.7B $2.39M $206.5 $210.64 $54.7B 0 -$1.65
Marvell Technology  MRVL $61.85
+2.89
$53.43B $16.61M $59.32 $62.86 $53.43B 0 -$1.02
Infineon Technologies AG  IFNNY $39.15
-0.08
$50.87B $40K $38.89 $39.45 $50.87B 36.58 $1.07
Infineon Technologies AG  IFNNF $39.05
0
$50.83B $100 $39 $39 $50.83B 36.49 $1.07
Dassault Systèmes SE  DASTY $37.89
-0.84
$50.58B $10.59K $37.72 $38.24 $50.58B 37.89 $1
NXP Semiconductors  NXPI $196.51
-4.3
$49.64B $5.01M $196.26 $211 $49.64B 21.40 $9.18
TE Connectivity  TEL $158.91
-0.38
$47.12B $1.24M $158.6 $160.2 $47.12B 34.62 $4.59
Corning Incorporated  GLW $48.55
+0.77
$41.58B $7.65M $47.95 $48.91 $41.58B 93.36 $0.52
Fair Isaac  FICO $1,700.32
-0.45
$41.39B $608.81K $1,694.11 $1,800 $41.39B 73.00 $23.29
Fidelity National Information Services  FIS $78.34
-1.05
$41.16B $2.14M $77.51 $79.14 $41.16B 49.89 $1.57
Fujitsu  FJTSF $22.55
0
$40.08B $100 $23.1 $23.1 $40.08B 28.54 $0.79
Datadog  DDOG $115.67
+1.74
$39.95B $3.67M $114.02 $117.13 $39.95B 246.10 $0.47
Fujitsu Limited  FJTSY $22.28
+0.13
$39.6B $30.29K $21.97 $22.61 $39.6B 28.20 $0.79
Cognizant Technology  CTSH $79.9
-0.11
$39.39B $2.92M $79.29 $80.67 $39.39B 16.82 $4.75
Zscaler  ZS $252.82
+1.65
$39.12B $2.17M $247.85 $254.59 $39.12B 0 -$0.1
NTT DATA  NTDTY $27.09
-0.73
$38.88B $567 $26.73 $27.09 $38.88B 38.70 $0.7
Garmin  GRMN $201.58
+0.42
$38.81B $730.42K $199.49 $202.82 $38.81B 26.52 $7.6
The Trade Desk  TTD $74.33
-0.19
$36.53B $4.79M $73.84 $75.16 $36.53B 90.64 $0.82
Advantest Corporation  ATEYY $47.87
+0.93
$35.12B $11.92K $47.14 $47.7 $35.12B 31.70 $1.51
Gartner  IT $443.66
+0.17
$34.15B $461.97K $442.18 $447.08 $34.15B 27.62 $16.06
HubSpot  HUBS $627.8
+1.05
$33.11B $571.5K $614.22 $632.39 $33.11B 0 -$0.44
Monolithic Power Systems  MPWR $672.2
-0.95
$32.18B $461.3K $671.19 $694.82 $32.18B 17.92 $37.51
Microchip Technology Incorporated  MCHP $58.05
-1.27
$31.22B $11.53M $57.56 $59.78 $31.22B 0 -$0.01
ANSYS  ANSS $343.65
+0.19
$30.21B $539.17K $340.94 $345.49 $30.21B 50.98 $6.74
Wipro  WIT $2.85
-1.72
$30.07B $5.16M $2.84 $2.87 $30.07B 18.99 $0.15
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.77
-1.02
$29.55B $25.3M $8.75 $8.84 $29.55B 175.40 $0.05
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $9
0
$29.55B $855 $8.4 $8.4 $29.55B 180.00 $0.05
Nokia Oyj  NOKBF $5.21
0
$29.03B $125 $5.3 $5.3 $29.03B 20.83 $0.25
Nokia  NOK $5.36
+0.37
$29.03B $13.11M $5.33 $5.4 $29.03B 21.44 $0.25
Capgemini SE  CGEMY $33.36
-0.03
$28.84B $1.79K $33.09 $33.37 $28.84B 15.58 $2.14
Murata Manufacturing  MRAAF $15.34
0
$28.57B $3.6K $15 $15 $28.57B 17.63 $0.87
Keysight  KEYS $161.74
-0.45
$28B $1.16M $159.79 $162.72 $28B 38.05 $4.25
Broadridge Financial  BR $238.04
-0.44
$27.96B $394.66K $236.88 $238.89 $27.96B 35.84 $6.64
Murata Manufacturing Co., Ltd.  MRAAY $7.17
-0.42
$26.93B $23.24K $7.12 $7.23 $26.93B 16.67 $0.43
HP  HPQ $28.5
-0.38
$26.87B $4.35M $28.38 $28.75 $26.87B 10.25 $2.78
Hexagon AB (publ)  HXGBY $9.95
-1.09
$26.8B $13.99K $9.85 $10.09 $26.8B 24.26 $0.41
ASM  ASMIY $541.25
-0.55
$26.75B $144 $538.42 $545.96 $26.75B 49.02 $11.04
VeriSign  VRSN $281.86
+0.28
$26.47B $907.8K $279.64 $282.78 $26.47B 34.49 $8.17
Samsara  IOT $46.14
+1.07
$26.27B $3.07M $45.35 $46.6 $26.27B 0 -$0.28
GoDaddy  GDDY $183.97
+0.26
$26.21B $1.32M $182.43 $184.95 $26.21B 35.31 $5.21
Panasonic  PCRFF $10.89
0
$25.49B $100 $11.1 $11.1 $25.49B 8.25 $1.32
Disco  DSCSY $23.27
-0.04
$25.22B $7.16K $23.05 $23.43 $25.22B 29.45 $0.79
Zoom Communications  ZM $82.07
-0.24
$25.02B $6.33M $78.47 $83.12 $25.02B 24.64 $3.33
Toast  TOST $42.68
-0.37
$24.69B $6.85M $42.07 $43.12 $24.69B 158.07 $0.27
Super Micro Computer  SMCI $41.32
-0.79
$24.66B $30.18M $41.18 $42.44 $24.66B 22.45 $1.84
Tyler  TYL $567.42
+0.11
$24.47B $164.56K $563.11 $571.72 $24.47B 85.45 $6.64
Check Point Software  CHKP $224.86
+1.77
$24.37B $730.82K $220.33 $225.99 $24.37B 29.66 $7.58
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây