Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (1187)

Tất cả các sàn giao dịch

Công nghệ (1187)

Tất cả các ngành

Bản đồ nhiệt thị trường

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$196.40 —	+0.43	$4.76T —	$92.55M —	$191.15 —	$198.41 —	$4.76T —	30.07	$6.53 —
Apple AAPL US	$311.65 —	-0.32	$4.58T —	$28.11M —	$310.15 —	$315.48 —	$4.58T —	37.77	$8.25 —
Microsoft MSFT US	$390.25 —	+0.91	$2.90T —	$21.48M —	$388.53 —	$395.57 —	$2.90T —	23.25	$16.78 —
Taiwan Semiconductor Manufacturing Company TSM US	$431.12 —	-4.58	$2.24T —	$10.53M —	$428.12 —	$439.80 —	$2.24T —	37.42	$11.52 —
Broadcom AVGO US	$368.38 —	-1.48	$1.75T —	$13.60M —	$362.01 —	$372.96 —	$1.75T —	61.19	$6.02 —
Micron Technology MU US	$913.06 —	-7.28	$1.03T —	$41.79M —	$891.66 —	$939.99 —	$1.03T —	20.64	$44.22 —
Advanced Micro Devices AMD US	$513.05 —	-7.06	$836.58B —	$21.16M —	$503.11 —	$524.97 —	$836.58B —	172.16	$2.98 —
ASML Holding ASML US	$1,742.27 —	-4.54	$671.50B —	$1.25M —	$1,717.31 —	$1,761.02 —	$671.50B —	59.30	$29.38 —
Intel INTC US	$108.80 —	-10.97	$546.83B —	$110.03M —	$108.36 —	$116.47 —	$546.83B —	0	-$0.60 —
Cisco Systems CSCO US	$112.26 —	-1.51	$442.47B —	$8.58M —	$111.83 —	$114.02 —	$442.47B —	37.42	$3.00 —
Applied Materials AMAT US	$544.75 —	-8.1	$432.51B —	$8.50M —	$527.66 —	$558.06 —	$432.51B —	51.34	$10.61 —
Oracle ORCL US	$140.65 —	-2.16	$405.14B —	$31.36M —	$137.55 —	$145.54 —	$405.14B —	24.08	$5.84 —
Lam Research LRCX US	$320.73 —	-8.42	$401.10B —	$10.20M —	$313.10 —	$330.75 —	$401.10B —	60.62	$5.29 —
Palantir PLTR US	$136.44 —	+2.94	$327.09B —	$41.38M —	$131.46 —	$138.90 —	$327.09B —	153.30	$0.89 —
Arm ARM US	$296.08 —	-8.12	$316.24B —	$5.20M —	$295.69 —	$314.90 —	$316.24B —	352.47	$0.84 —
IBM IBM US	$309.64 —	+3.38	$291.03B —	$6.01M —	$300.49 —	$311.77 —	$291.03B —	27.42	$11.29 —
Palo Alto Networks PANW US	$343.53 —	-3.92	$279.98B —	$5.40M —	$342.84 —	$362.83 —	$279.98B —	301.34	$1.14 —
KLA KLAC US	$212.91 —	-8.74	$278.12B —	$10.29M —	$210.86 —	$223.79 —	$278.12B —	60.48	$3.52 —
Dell DELL US	$415.06 —	+0.79	$268.19B —	$5.29M —	$395.93 —	$426.15 —	$268.19B —	33.04	$12.56 —
Texas Instruments Incorporated TXN US	$291.80 —	-3.86	$265.56B —	$4.09M —	$285.39 —	$296.38 —	$265.56B —	49.79	$5.86 —
Arista Networks ANET US	$164.93 —	-4.82	$207.67B —	$5.23M —	$162.61 —	$169.22 —	$207.67B —	56.67	$2.91 —
CrowdStrike CRWD US	$195.74 —	-1.83	$199.31B —	$6.05M —	$192.22 —	$201.37 —	$199.31B —	0	-$0.04 —
Marvell Technology MRVL US	$225.97 —	-9.35	$197.85B —	$24.81M —	$222.94 —	$237.44 —	$197.85B —	77.38	$2.92 —
SAP SE SAPGF US	$164.93 —	+1.81	$195.49B —	$100.00 —	$164.93 —	$164.93 —	$195.49B —	23.22	$7.10 —
Amphenol APH US	$158.21 —	-5.16	$194.64B —	$3.10M —	$156.24 —	$163.32 —	$194.64B —	45.33	$3.49 —
Tokyo Electron TOELF US	$427.00 —	-5.22	$194.22B —	$22.00 —	$427.00 —	$427.00 —	$194.22B —	55.09	$7.75 —
SAP SE SAP US	$163.48 —	+1.86	$192.73B —	$1.23M —	$163.41 —	$165.95 —	$192.73B —	22.99	$7.11 —
QUALCOMM Incorporated QCOM US	$180.57 —	-3.17	$190.32B —	$7.54M —	$179.00 —	$185.88 —	$190.32B —	19.39	$9.31 —
Tokyo Electron Limited TOELY US	$208.40 —	-7.07	$189.58B —	$7.02K —	$205.00 —	$213.28 —	$189.58B —	53.98	$3.86 —
Seagate Technology STX US	$817.36 —	-5.86	$183.28B —	$3.27M —	$786.01 —	$837.75 —	$183.28B —	77.76	$10.51 —
Analog Devices ADI US	$375.77 —	-3.36	$183.03B —	$2.37M —	$371.09 —	$381.66 —	$183.03B —	55.83	$6.73 —
Western Digital WDC US	$526.82 —	-8.77	$181.58B —	$6.30M —	$510.41 —	$550.00 —	$181.58B —	31.56	$16.69 —
Shopify SHOP US	$122.91 —	+2.3	$159.49B —	$6.81M —	$121.60 —	$125.90 —	$159.49B —	120.49	$1.02 —
Corning Incorporated GLW US	$183.46 —	-5.82	$157.89B —	$10.16M —	$178.43 —	$191.00 —	$157.89B —	88.20	$2.08 —
Uber UBER US	$74.49 —	+2.86	$151.63B —	$9.44M —	$73.32 —	$74.84 —	$151.63B —	18.48	$4.03 —
Salesforce CRM US	$170.44 —	+2.89	$139.59B —	$9.27M —	$167.68 —	$172.38 —	$139.59B —	19.74	$8.63 —
Advantest Corporation ATEYY US	$176.51 —	-5.1	$127.94B —	$195.60K —	$174.20 —	$181.19 —	$127.94B —	55.33	$3.19 —
Sony SONY US	$21.38 —	+1.02	$125.51B —	$3.32M —	$21.36 —	$21.64 —	$125.51B —	20.16	$1.06 —
Sony Group Corporation SNEJF US	$20.45 —	-0.68	$120.08B —	$100.00 —	$19.00 —	$19.00 —	$120.08B —	19.29	$1.06 —
Murata Manufacturing MRAAF US	$64.57 —	-4.23	$117.53B —	$1.60K —	$64.67 —	$67.50 —	$117.53B —	81.73	$0.79 —
Fortinet FTNT US	$160.11 —	-1.38	$117.30B —	$3.43M —	$155.68 —	$163.21 —	$117.30B —	62.05	$2.58 —
ServiceNow NOW US	$111.38 —	+3.2	$114.87B —	$16.94M —	$109.04 —	$113.79 —	$114.87B —	66.29	$1.68 —
Infineon Technologies AG IFNNY US	$81.28 —	-7.44	$105.62B —	$102.86K —	$79.70 —	$82.30 —	$105.62B —	87.39	$0.93 —
Hon Hai Precision Industry Co., Ltd. HNHPF US	$14.87 —	-3.19	$104.10B —	$10.45K —	$14.75 —	$15.12 —	$104.10B —	17.70	$0.84 —
Infineon Technologies AG IFNNF US	$79.75 —	-10.09	$103.64B —	$100.00 —	$79.75 —	$79.75 —	$103.64B —	85.75	$0.93 —
Cadence Design Systems CDNS US	$370.56 —	-1.39	$102.21B —	$862.56K —	$365.63 —	$379.99 —	$102.21B —	86.58	$4.28 —
Murata Manufacturing Co., Ltd. MRAAY US	$28.00 —	-12.23	$101.94B —	$108.97K —	$27.50 —	$28.43 —	$101.94B —	71.79	$0.39 —
Automatic Data Processing ADP US	$246.55 —	+2.95	$98.55B —	$801.53K —	$244.04 —	$248.39 —	$98.55B —	22.97	$10.73 —
Cloudflare NET US	$268.28 —	+8.37	$95.22B —	$4.42M —	$254.00 —	$274.00 —	$95.22B —	0	-$0.25 —
Datadog DDOG US	$260.29 —	+1.93	$92.65B —	$3.85M —	$254.97 —	$269.95 —	$92.65B —	684.97	$0.38 —
Snowflake SNOW US	$264.92 —	+1.08	$91.82B —	$3.88M —	$262.59 —	$270.95 —	$91.82B —	0	-$3.51 —
Adobe ADBE US	$223.59 —	+2.53	$88.88B —	$6.53M —	$220.29 —	$230.74 —	$88.88B —	12.78	$17.49 —
Accenture ACN US	$142.67 —	+4.17	$87.31B —	$5.51M —	$140.39 —	$143.97 —	$87.31B —	11.39	$12.52 —
ASE Technology Holding ASX US	$39.07 —	-9.81	$85.72B —	$8.75M —	$38.88 —	$40.92 —	$85.72B —	61.04	$0.64 —
Synopsys SNPS US	$436.31 —	-1.35	$83.54B —	$711.24K —	$430.38 —	$451.54 —	$83.54B —	99.61	$4.38 —
Intuit INTU US	$281.97 —	+3.61	$77.13B —	$2.77M —	$274.36 —	$283.79 —	$77.13B —	17.21	$16.38 —
Xiaomi Corporation XIACY US	$14.78 —	-0.2	$76.09B —	$43.12K —	$14.70 —	$14.89 —	$76.09B —	12.85	$1.15 —
Xiaomi XIACF US	$2.95 —	-1.01	$75.93B —	$5.13K —	$2.95 —	$2.99 —	$75.93B —	12.82	$0.23 —
Motorola MSI US	$427.04 —	+1	$70.89B —	$603.74K —	$426.17 —	$432.00 —	$70.89B —	34.46	$12.39 —
NXP Semiconductors NXPI US	$269.76 —	-3.83	$68.11B —	$1.84M —	$267.03 —	$274.16 —	$68.11B —	25.79	$10.46 —
Nokia Oyj NOKBF US	$11.85 —	-2.28	$66.15B —	$8.30K —	$11.85 —	$12.00 —	$66.15B —	74.06	$0.16 —
Nokia NOK US	$11.78 —	-5.84	$65.76B —	$57.21M —	$11.75 —	$12.35 —	$65.76B —	73.62	$0.16 —
Panasonic PCRFF US	$28.00 —	-3.45	$65.38B —	$100.00 —	$28.00 —	$28.00 —	$65.38B —	56.00	$0.50 —
Astera Labs ALAB US	$374.83 —	-13.38	$64.25B —	$5.05M —	$366.66 —	$417.46 —	$64.25B —	254.98	$1.47 —
Monolithic Power Systems MPWR US	$1,257.91 —	-6.55	$61.80B —	$658.00K —	$1,232.04 —	$1,297.65 —	$61.80B —	89.85	$14.00 —
Coherent COHR US	$310.27 —	-7.58	$60.70B —	$3.58M —	$304.06 —	$330.00 —	$60.70B —	147.04	$2.11 —
STMicroelectronics N.V. STMEF US	$67.82 —	+0.46	$60.28B —	$900.00 —	$67.61 —	$67.82 —	$60.28B —	423.87	$0.16 —
STMicroelectronics STM US	$66.84 —	-6.37	$59.41B —	$10.03M —	$66.53 —	$68.70 —	$59.41B —	417.75	$0.16 —
United Microelectronics UMC US	$23.66 —	-8.4	$59.37B —	$12.08M —	$23.34 —	$24.46 —	$59.37B —	38.78	$0.61 —
Ciena CIEN US	$416.03 —	-4.1	$58.89B —	$1.30M —	$404.43 —	$425.96 —	$58.89B —	139.14	$2.99 —
Hewlett Packard Enterprise Company HPE US	$43.25 —	+0.23	$57.27B —	$11.12M —	$42.51 —	$44.27 —	$57.27B —	40.42	$1.07 —
TE Connectivity TEL US	$195.59 —	-2.28	$57.09B —	$1.05M —	$194.34 —	$199.07 —	$57.09B —	19.97	$9.79 —
Renesas Electronics RNECF US	$29.95 —	-0.7	$54.34B —	$864.00 —	$31.20 —	$31.85 —	$54.34B —	0	-$0.18 —
Lumentum LITE US	$692.82 —	-5.26	$53.90B —	$2.87M —	$680.43 —	$732.57 —	$53.90B —	121.54	$5.70 —
Keysight KEYS US	$307.49 —	-3.83	$52.55B —	$814.12K —	$306.01 —	$313.86 —	$52.55B —	49.59	$6.20 —
Teradyne TER US	$335.35 —	-11.65	$52.50B —	$3.91M —	$328.28 —	$361.00 —	$52.50B —	62.21	$5.39 —
Renesas Electronics Corporation RNECY US	$14.33 —	-2.78	$52.00B —	$25.88K —	$14.21 —	$14.60 —	$52.00B —	0	-$0.09 —
ASM ASMIY US	$1,028.57 —	-5.89	$50.28B —	$945.00 —	$1,017.18 —	$1,036.68 —	$50.28B —	44.81	$22.95 —
Garmin GRMN US	$246.77 —	+0.63	$47.59B —	$314.44K —	$245.09 —	$248.31 —	$47.59B —	27.57	$8.95 —
Flex FLEX US	$129.74 —	-6.43	$47.54B —	$2.94M —	$125.34 —	$134.56 —	$47.54B —	55.68	$2.33 —
Disco DSCSY US	$43.33 —	-10.05	$47.00B —	$37.02K —	$42.11 —	$45.12 —	$47.00B —	56.27	$0.77 —
Infosys INFY US	$11.23 —	+3.22	$45.47B —	$12.86M —	$11.23 —	$11.46 —	$45.47B —	14.03	$0.80 —
Microchip Technology Incorporated MCHP US	$83.16 —	-5.06	$45.08B —	$5.95M —	$81.60 —	$84.92 —	$45.08B —	378.00	$0.22 —
Autodesk ADSK US	$213.19 —	+2.72	$45.01B —	$1.39M —	$210.70 —	$215.99 —	$45.01B —	31.12	$6.85 —
Credo Technology Group Holding CRDO US	$238.74 —	-10.1	$44.52B —	$5.24M —	$235.59 —	$253.75 —	$44.52B —	94.73	$2.52 —
Constellation Software CNSWF US	$2,024.99 —	+4.92	$42.91B —	$731.00 —	$1,930.00 —	$2,024.99 —	$42.91B —	57.64	$35.13 —
TDK TTDKF US	$21.01 —	-11.87	$39.88B —	$1.90K —	$19.44 —	$19.44 —	$39.88B —	32.82	$0.64 —
Celestica CLS US	$342.57 —	-1.85	$39.52B —	$1.01M —	$330.18 —	$349.62 —	$39.52B —	41.61	$8.26 —
TDK Corporation TTDKY US	$20.46 —	-6.19	$38.84B —	$33.50K —	$20.26 —	$21.24 —	$38.84B —	31.96	$0.64 —
Paychex PAYX US	$108.31 —	+2.78	$38.52B —	$1.44M —	$107.46 —	$109.73 —	$38.52B —	22.15	$4.89 —
Roper ROP US	$366.25 —	+0.55	$36.96B —	$563.07K —	$365.02 —	$375.99 —	$36.96B —	22.84	$16.03 —
Fujitsu Limited FJTSY US	$20.82 —	+0.92	$36.12B —	$41.29K —	$20.82 —	$21.00 —	$36.12B —	19.27	$1.08 —
Telefonaktiebolaget LM Ericsson (publ) ERIXF US	$10.91 —	0	$36.05B —	$4.30K —	$11.40 —	$11.42 —	$36.05B —	14.16	$0.77 —
GLOBALFOUNDRIES GFS US	$65.61 —	-4.79	$36.00B —	$2.95M —	$63.33 —	$67.06 —	$36.00B —	48.60	$1.35 —
NEC NIPNF US	$27.04 —	+3.6	$35.86B —	$200.00 —	$26.50 —	$26.77 —	$35.86B —	21.63	$1.25 —
Telefonaktiebolaget LM Ericsson (publ) ERIC US	$10.79 —	-0.92	$35.65B —	$6.29M —	$10.79 —	$11.06 —	$35.65B —	14.01	$0.77 —
Workday WDAY US	$143.30 —	+3.85	$35.39B —	$4.08M —	$142.01 —	$145.81 —	$35.39B —	44.50	$3.22 —
ON Semiconductor ON US	$90.03 —	-4.92	$35.04B —	$5.70M —	$87.96 —	$92.05 —	$35.04B —	66.20	$1.36 —
Strategy Inc MSTR US	$97.80 —	-2.95	$34.99B —	$12.92M —	$96.96 —	$103.56 —	$34.99B —	0	-$36.99 —
Fujitsu FJTSF US	$19.74 —	+3.35	$34.24B —	$375.00 —	$20.72 —	$20.72 —	$34.24B —	18.27	$1.08 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}