Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (1187)

Tất cả các sàn giao dịch

Công nghệ (1187)

Tất cả các ngành

Bản đồ nhiệt thị trường

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$196.28 —	+0.71	$4.77T —	$122.60M —	$191.15 —	$198.41 —	$4.77T —	30.15	$6.53 —
Apple AAPL US	$311.09 —	+0.14	$4.56T —	$42.08M —	$310.15 —	$315.48 —	$4.56T —	37.65	$8.25 —
Microsoft MSFT US	$389.17 —	+0.08	$2.89T —	$28.96M —	$388.22 —	$395.57 —	$2.89T —	23.03	$16.88 —
Taiwan Semiconductor Manufacturing Company TSM US	$436.84 —	+0.97	$2.24T —	$13.19M —	$428.12 —	$439.80 —	$2.24T —	39.21	$11.03 —
Broadcom AVGO US	$370.10 —	+0.25	$1.76T —	$22.76M —	$362.01 —	$372.96 —	$1.76T —	62.10	$5.97 —
Micron Technology MU US	$907.99 —	+0.04	$1.06T —	$51.51M —	$891.66 —	$942.02 —	$1.06T —	22.27	$42.13 —
Advanced Micro Devices AMD US	$516.11 —	-6.51	$841.57B —	$28.75M —	$503.11 —	$524.97 —	$841.57B —	184.98	$2.79 —
ASML Holding ASML US	$1,747.28 —	-4.26	$673.43B —	$1.86M —	$1,717.31 —	$1,761.02 —	$673.43B —	59.47	$29.38 —
Intel INTC US	$110.39 —	-9.66	$554.82B —	$137.75M —	$108.30 —	$116.47 —	$554.82B —	0	-$0.54 —
Cisco Systems CSCO US	$111.79 —	-1.92	$440.61B —	$15.97M —	$111.67 —	$114.02 —	$440.61B —	38.02	$2.94 —
Applied Materials AMAT US	$554.50 —	-6.46	$440.25B —	$12.52M —	$527.66 —	$558.06 —	$440.25B —	55.84	$9.93 —
Oracle ORCL US	$141.60 —	-1.5	$407.87B —	$36.91M —	$137.55 —	$145.54 —	$407.87B —	24.62	$5.75 —
Lam Research LRCX US	$326.13 —	-6.87	$407.85B —	$15.50M —	$313.10 —	$330.75 —	$407.85B —	66.28	$4.92 —
Palantir PLTR US	$134.37 —	+1.38	$322.13B —	$52.15M —	$131.46 —	$138.90 —	$322.13B —	149.30	$0.90 —
Arm ARM US	$300.43 —	-6.77	$320.88B —	$6.91M —	$293.99 —	$314.90 —	$320.88B —	385.16	$0.78 —
IBM IBM US	$306.13 —	+2.21	$287.73B —	$8.50M —	$300.49 —	$311.77 —	$287.73B —	26.52	$11.54 —
KLA KLAC US	$216.47 —	-7.22	$282.77B —	$17.69M —	$210.86 —	$223.79 —	$282.77B —	66.19	$3.27 —
Palo Alto Networks PANW US	$337.04 —	-5.73	$274.69B —	$8.75M —	$336.00 —	$362.83 —	$274.69B —	312.07	$1.08 —
Dell DELL US	$417.28 —	+1.33	$269.62B —	$6.07M —	$395.93 —	$426.15 —	$269.62B —	32.77	$12.73 —
Texas Instruments Incorporated TXN US	$293.30 —	-3.36	$266.93B —	$7.86M —	$285.39 —	$296.38 —	$266.93B —	51.81	$5.66 —
Arista Networks ANET US	$166.46 —	-3.94	$209.60B —	$8.96M —	$162.61 —	$169.22 —	$209.60B —	59.45	$2.80 —
Marvell Technology MRVL US	$230.70 —	-7.45	$201.99B —	$34.91M —	$222.94 —	$237.44 —	$201.99B —	85.44	$2.70 —
CrowdStrike CRWD US	$194.34 —	-2.39	$198.17B —	$9.17M —	$192.22 —	$201.37 —	$198.17B —	0	-$0.04 —
Amphenol APH US	$158.61 —	-4.92	$195.13B —	$5.43M —	$156.24 —	$163.32 —	$195.13B —	47.91	$3.31 —
Tokyo Electron TOELF US	$426.63 —	-5.3	$194.05B —	$49.00 —	$418.31 —	$427.00 —	$194.05B —	55.04	$7.75 —
QUALCOMM Incorporated QCOM US	$182.97 —	-1.88	$192.85B —	$13.18M —	$179.00 —	$185.88 —	$192.85B —	20.04	$9.13 —
SAP SE SAPGF US	$162.43 —	+0.91	$192.52B —	$100.00 —	$164.93 —	$164.93 —	$192.52B —	22.68	$7.16 —
SAP SE SAP US	$162.77 —	+1.42	$191.89B —	$1.57M —	$162.61 —	$165.95 —	$191.89B —	22.57	$7.21 —
Tokyo Electron Limited TOELY US	$209.84 —	-6.53	$190.89B —	$9.90K —	$205.00 —	$213.28 —	$190.89B —	58.12	$3.61 —
Seagate Technology STX US	$827.64 —	-4.68	$185.58B —	$4.10M —	$786.01 —	$837.75 —	$185.58B —	82.68	$10.01 —
Analog Devices ADI US	$379.03 —	-2.52	$184.62B —	$4.63M —	$371.09 —	$381.66 —	$184.62B —	57.77	$6.56 —
Western Digital WDC US	$532.10 —	-7.86	$183.41B —	$7.93M —	$510.41 —	$550.00 —	$183.41B —	31.88	$16.69 —
Corning Incorporated GLW US	$185.38 —	-4.84	$159.55B —	$11.67M —	$178.43 —	$191.00 —	$159.55B —	93.62	$1.98 —
Shopify SHOP US	$121.88 —	+1.45	$158.16B —	$9.13M —	$121.47 —	$125.90 —	$158.16B —	117.19	$1.04 —
Uber UBER US	$74.33 —	+2.64	$151.31B —	$15.52M —	$73.32 —	$74.84 —	$151.31B —	17.99	$4.13 —
Salesforce CRM US	$169.52 —	+2.34	$138.84B —	$11.12M —	$167.68 —	$172.38 —	$138.84B —	19.19	$8.83 —
Advantest Corporation ATEYY US	$176.00 —	-5.59	$127.57B —	$210.77K —	$174.20 —	$181.19 —	$127.57B —	58.47	$3.01 —
Sony Group Corporation SNEJF US	$21.61 —	+5.67	$126.89B —	$100.00 —	$19.00 —	$19.00 —	$126.89B —	19.29	$1.12 —
Sony SONY US	$21.40 —	+1.13	$125.66B —	$4.36M —	$21.36 —	$21.64 —	$125.66B —	19.99	$1.07 —
Fortinet FTNT US	$158.67 —	-2.27	$116.25B —	$5.82M —	$155.68 —	$163.21 —	$116.25B —	62.96	$2.52 —
ServiceNow NOW US	$110.73 —	+2.59	$114.20B —	$20.02M —	$109.04 —	$113.79 —	$114.20B —	64.00	$1.73 —
Infineon Technologies AG IFNNY US	$81.42 —	-7.42	$105.81B —	$108.57K —	$79.70 —	$82.30 —	$105.81B —	94.67	$0.86 —
Hon Hai Precision Industry Co., Ltd. HNHPF US	$14.81 —	-3.64	$103.68B —	$20.22K —	$14.75 —	$15.12 —	$103.68B —	18.28	$0.81 —
Infineon Technologies AG IFNNF US	$79.75 —	-10.09	$103.64B —	$100.00 —	$79.75 —	$79.75 —	$103.64B —	94.94	$0.84 —
Murata Manufacturing MRAAF US	$56.40 —	-12.65	$102.66B —	$1.60K —	$64.67 —	$67.50 —	$102.66B —	81.73	$0.69 —
Murata Manufacturing Co., Ltd. MRAAY US	$28.15 —	-11.53	$102.48B —	$162.62K —	$27.50 —	$28.43 —	$102.48B —	80.42	$0.35 —
Cadence Design Systems CDNS US	$371.06 —	-1.25	$102.34B —	$1.57M —	$365.63 —	$379.99 —	$102.34B —	87.72	$4.23 —
Automatic Data Processing ADP US	$245.60 —	+2.55	$98.17B —	$1.72M —	$244.04 —	$248.39 —	$98.17B —	22.32	$11.00 —
Cloudflare NET US	$268.83 —	+8.6	$95.42B —	$5.76M —	$254.00 —	$274.00 —	$95.42B —	0	-$0.27 —
Datadog DDOG US	$256.81 —	+0.56	$91.41B —	$5.33M —	$254.97 —	$269.95 —	$91.41B —	658.48	$0.39 —
Snowflake SNOW US	$262.74 —	+0.25	$91.07B —	$4.73M —	$262.37 —	$270.95 —	$91.07B —	0	-$3.52 —
Adobe ADBE US	$221.54 —	+1.59	$88.06B —	$8.61M —	$220.29 —	$230.74 —	$88.06B —	12.46	$17.77 —
ASE Technology Holding ASX US	$39.65 —	-8.47	$86.99B —	$11.83M —	$38.81 —	$40.92 —	$86.99B —	68.36	$0.58 —
Accenture ACN US	$142.14 —	+3.78	$86.98B —	$7.20M —	$140.39 —	$143.97 —	$86.98B —	10.94	$12.99 —
Synopsys SNPS US	$436.63 —	-1.28	$83.61B —	$1.38M —	$430.38 —	$451.54 —	$83.61B —	101.07	$4.32 —
Intuit INTU US	$281.17 —	+3.32	$76.91B —	$4.33M —	$274.36 —	$283.79 —	$76.91B —	16.60	$16.93 —
Xiaomi Corporation XIACY US	$14.81 —	+0.34	$76.24B —	$57.16K —	$14.70 —	$14.89 —	$76.24B —	12.87	$1.15 —
Xiaomi XIACF US	$2.96 —	-0.67	$76.19B —	$5.13K —	$2.95 —	$2.99 —	$76.19B —	12.86	$0.23 —
Motorola MSI US	$424.21 —	+0.33	$70.42B —	$821.69K —	$423.99 —	$432.00 —	$70.42B —	34.23	$12.39 —
NXP Semiconductors NXPI US	$273.15 —	-2.62	$68.96B —	$4.30M —	$267.03 —	$274.16 —	$68.96B —	26.80	$10.19 —
Nokia NOK US	$11.85 —	-5.28	$66.15B —	$65.57M —	$11.75 —	$12.35 —	$66.15B —	79.00	$0.15 —
Nokia Oyj NOKBF US	$11.83 —	-5.74	$66.04B —	$8.40K —	$11.75 —	$12.00 —	$66.04B —	73.93	$0.16 —
Astera Labs ALAB US	$382.89 —	-11.52	$65.63B —	$7.02M —	$366.66 —	$417.46 —	$65.63B —	260.46	$1.47 —
Panasonic PCRFF US	$28.00 —	-3.45	$65.38B —	$100.00 —	$28.00 —	$28.00 —	$65.38B —	58.33	$0.48 —
Monolithic Power Systems MPWR US	$1,272.81 —	-5.45	$62.53B —	$1.18M —	$1,232.04 —	$1,297.65 —	$62.53B —	96.13	$13.24 —
Coherent COHR US	$314.13 —	-6.43	$61.46B —	$4.36M —	$304.06 —	$330.00 —	$61.46B —	158.65	$1.98 —
STMicroelectronics N.V. STMEF US	$67.82 —	-6.21	$60.52B —	$900.00 —	$67.61 —	$67.82 —	$60.52B —	452.13	$0.15 —
STMicroelectronics STM US	$67.28 —	-5.76	$60.04B —	$14.10M —	$66.53 —	$68.70 —	$60.04B —	448.53	$0.15 —
United Microelectronics UMC US	$23.83 —	-7.74	$59.80B —	$24.54M —	$23.34 —	$24.46 —	$59.80B —	41.80	$0.57 —
Ciena CIEN US	$418.91 —	-3.44	$59.30B —	$1.79M —	$404.43 —	$425.96 —	$59.30B —	144.95	$2.89 —
TE Connectivity TEL US	$197.84 —	-1.15	$57.75B —	$1.85M —	$194.34 —	$199.07 —	$57.75B —	20.45	$9.67 —
Hewlett Packard Enterprise Company HPE US	$43.47 —	+0.74	$57.56B —	$13.92M —	$42.51 —	$44.27 —	$57.56B —	40.25	$1.08 —
Lumentum LITE US	$698.91 —	-4.42	$54.38B —	$3.65M —	$680.43 —	$732.57 —	$54.38B —	128.24	$5.45 —
Teradyne TER US	$343.11 —	-9.59	$53.71B —	$6.36M —	$328.28 —	$361.00 —	$53.71B —	63.65	$5.39 —
Keysight KEYS US	$309.12 —	-3.32	$52.83B —	$1.58M —	$306.01 —	$313.86 —	$52.83B —	49.85	$6.20 —
Renesas Electronics RNECF US	$28.92 —	-3.44	$52.47B —	$389.00 —	$28.92 —	$28.92 —	$52.47B —	0	-$0.17 —
Renesas Electronics Corporation RNECY US	$14.38 —	-2.44	$52.18B —	$51.38K —	$14.21 —	$14.60 —	$52.18B —	0	-$0.09 —
ASM ASMIY US	$1,031.88 —	-5.59	$50.44B —	$1.19K —	$1,017.18 —	$1,036.68 —	$50.44B —	47.61	$21.67 —
Flex FLEX US	$131.52 —	-5.14	$48.19B —	$4.47M —	$125.34 —	$134.56 —	$48.19B —	59.51	$2.21 —
Garmin GRMN US	$248.68 —	+1.41	$47.96B —	$741.27K —	$245.09 —	$248.91 —	$47.96B —	27.38	$9.08 —
Disco DSCSY US	$43.20 —	-10.32	$46.86B —	$43.90K —	$42.11 —	$45.12 —	$46.86B —	56.10	$0.77 —
Credo Technology Group Holding CRDO US	$246.40 —	-7.21	$45.95B —	$7.68M —	$235.59 —	$253.75 —	$45.95B —	105.29	$2.34 —
Microchip Technology Incorporated MCHP US	$84.15 —	-3.93	$45.69B —	$12.70M —	$81.60 —	$84.92 —	$45.69B —	400.71	$0.21 —
Infosys INFY US	$11.27 —	+3.58	$45.63B —	$16.95M —	$11.21 —	$11.46 —	$45.63B —	13.57	$0.83 —
Autodesk ADSK US	$212.38 —	+2.33	$44.84B —	$2.35M —	$210.70 —	$215.99 —	$44.84B —	30.29	$7.01 —
Constellation Software CNSWF US	$2,034.90 —	+5.43	$43.12B —	$796.00 —	$1,930.00 —	$2,040.00 —	$43.12B —	54.93	$37.04 —
Celestica CLS US	$345.06 —	-1.47	$39.67B —	$1.57M —	$330.18 —	$349.62 —	$39.67B —	42.39	$8.14 —
TDK Corporation TTDKY US	$20.46 —	-6.15	$38.84B —	$50.03K —	$20.26 —	$21.24 —	$38.84B —	34.10	$0.60 —
Paychex PAYX US	$108.12 —	+2.59	$38.45B —	$2.86M —	$107.46 —	$109.73 —	$38.45B —	21.53	$5.02 —
TDK TTDKF US	$19.99 —	-16.15	$37.94B —	$1.90K —	$19.44 —	$19.44 —	$37.94B —	31.23	$0.64 —
Roper ROP US	$363.76 —	-0.13	$36.71B —	$904.05K —	$363.56 —	$375.99 —	$36.71B —	22.72	$16.01 —
GLOBALFOUNDRIES GFS US	$65.84 —	-4.46	$36.13B —	$4.68M —	$63.33 —	$67.06 —	$36.13B —	51.03	$1.29 —
Fujitsu Limited FJTSY US	$20.81 —	+0.92	$36.10B —	$41.59K —	$20.79 —	$21.00 —	$36.10B —	19.09	$1.09 —
Telefonaktiebolaget LM Ericsson (publ) ERIXF US	$10.91 —	0	$36.05B —	$4.30K —	$11.40 —	$11.42 —	$36.05B —	14.16	$0.77 —
Fujitsu FJTSF US	$20.73 —	+5.02	$35.96B —	$498.00 —	$20.73 —	$20.73 —	$35.96B —	19.19	$1.08 —
Telefonaktiebolaget LM Ericsson (publ) ERIC US	$10.82 —	-0.64	$35.75B —	$9.93M —	$10.78 —	$11.06 —	$35.75B —	14.05	$0.77 —
Workday WDAY US	$143.65 —	+4.1	$35.48B —	$5.86M —	$142.01 —	$145.81 —	$35.48B —	42.88	$3.35 —
ON Semiconductor ON US	$90.99 —	-3.79	$35.45B —	$11.58M —	$87.96 —	$92.05 —	$35.45B —	69.54	$1.31 —
NEC NIPNF US	$26.38 —	-2.43	$34.99B —	$200.00 —	$26.50 —	$26.77 —	$34.99B —	21.62	$1.22 —
Strategy Inc MSTR US	$97.36 —	-3.38	$34.83B —	$17.94M —	$96.96 —	$103.56 —	$34.83B —	0	-$35.74 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}