Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1189)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1189)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1303)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
Công nghệ (1189)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (126)
- Phần mềm - Ứng dụng (9)
- Phần mềm - Cơ sở hạ tầng (7)
- Thiết bị truyền thông (85)
- Phần cứng máy tính (50)
- Điện tử gia dụng (32)
- Linh kiện điện tử (85)
- Phân phối đồ điện tử & máy tính (13)
- Dụng cụ khoa học & kĩ thuật (68)
- Thiết bị & tư liệu bán dẫn (60)
- Bán dẫn (87)
- Năng lượng mặt trời (35)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$193.84 — |
-0.97
|
$4.70T — | $21.09M — | $191.22 — | $194.26 — | $4.70T — | 29.63 | $6.54 — | ||
Apple
AAPL
US
|
$276.55 — |
+0.51
|
$4.06T — | $11.85M — | $274.21 — | $278.18 — | $4.06T — | 33.52 | $8.25 — | ||
Microsoft
MSFT
US
|
$361.81 — |
+2.55
|
$2.69T — | $12.17M — | $355.43 — | $364.20 — | $2.69T — | 21.54 | $16.79 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$423.02 — |
-2.75
|
$2.19T — | $3.61M — | $419.19 — | $425.43 — | $2.19T — | 36.43 | $11.61 — | ||
Broadcom
AVGO
US
|
$368.60 — |
-2.72
|
$1.75T — | $4.10M — | $365.40 — | $372.26 — | $1.75T — | 61.22 | $6.02 — | ||
Micron Technology
MU
US
|
$1,179.99 — |
-2.77
|
$1.33T — | $13.49M — | $1,126.87 — | $1,185.00 — | $1.33T — | 26.64 | $44.29 — | ||
Advanced Micro Devices
AMD
US
|
$519.29 — |
-2.49
|
$846.75B — | $5.09M — | $502.61 — | $521.24 — | $846.75B — | 174.25 | $2.98 — | ||
ASML Holding
ASML
US
|
$1,795.68 — |
-2.47
|
$692.09B — | $416.91K — | $1,767.65 — | $1,800.67 — | $692.09B — | 60.95 | $29.46 — | ||
Intel
INTC
US
|
$130.03 — |
-2.14
|
$653.53B — | $17.18M — | $125.50 — | $130.48 — | $653.53B — | 0 | -$0.60 — | ||
Applied Materials
AMAT
US
|
$647.12 — |
-3.13
|
$513.79B — | $2.02M — | $623.46 — | $650.78 — | $513.79B — | 60.93 | $10.62 — | ||
Lam Research
LRCX
US
|
$388.67 — |
-3.27
|
$486.05B — | $1.56M — | $374.40 — | $388.78 — | $486.05B — | 73.33 | $5.30 — | ||
Cisco Systems
CSCO
US
|
$115.53 — |
-2.89
|
$455.35B — | $4.38M — | $114.78 — | $117.18 — | $455.35B — | 38.50 | $3.00 — | ||
Oracle
ORCL
US
|
$149.90 — |
-1.68
|
$431.78B — | $5.25M — | $149.67 — | $153.53 — | $431.78B — | 25.75 | $5.82 — | ||
Arm
ARM
US
|
$336.76 — |
-3.15
|
$359.69B — | $1.56M — | $330.32 — | $337.98 — | $359.69B — | 405.73 | $0.83 — | ||
KLA
KLAC
US
|
$249.62 — |
-3.55
|
$326.07B — | $1.90M — | $244.50 — | $253.00 — | $326.07B — | 70.91 | $3.52 — | ||
Texas Instruments Incorporated
TXN
US
|
$304.54 — |
-2.33
|
$277.16B — | $864.75K — | $300.00 — | $305.00 — | $277.16B — | 51.96 | $5.86 — | ||
Palantir
PLTR
US
|
$111.12 — |
+3.59
|
$265.21B — | $11.52M — | $108.47 — | $111.26 — | $265.21B — | 124.30 | $0.89 — | ||
Dell
DELL
US
|
$390.80 — |
-4.56
|
$252.51B — | $2.09M — | $386.11 — | $401.05 — | $252.51B — | 31.08 | $12.57 — | ||
IBM
IBM
US
|
$265.36 — |
+2.74
|
$249.41B — | $1.20M — | $258.28 — | $268.42 — | $249.41B — | 23.46 | $11.31 — | ||
Palo Alto Networks
PANW
US
|
$296.73 — |
+1.24
|
$241.83B — | $659.50K — | $290.00 — | $297.78 — | $241.83B — | 260.28 | $1.14 — | ||
Marvell Technology
MRVL
US
|
$272.61 — |
-3.08
|
$238.68B — | $5.46M — | $263.97 — | $274.20 — | $238.68B — | 94.00 | $2.90 — | ||
QUALCOMM Incorporated
QCOM
US
|
$207.10 — |
+1.07
|
$218.28B — | $3.09M — | $199.88 — | $208.86 — | $218.28B — | 22.26 | $9.30 — | ||
Seagate Technology
STX
US
|
$969.17 — |
-5.48
|
$217.32B — | $797.75K — | $951.41 — | $996.48 — | $217.32B — | 91.77 | $10.56 — | ||
Western Digital
WDC
US
|
$624.72 — |
-7.5
|
$215.33B — | $2.47M — | $611.53 — | $647.41 — | $215.33B — | 37.45 | $16.68 — | ||
|
Tokyo Electron
TOELF
US
|
$463.19 — |
+4.42
|
$210.68B — | $6.00 — | $433.00 — | $433.00 — | $210.68B — | 59.84 | $7.74 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$224.78 — |
-3.94
|
$204.48B — | $8.67K — | $224.01 — | $227.50 — | $204.48B — | 58.23 | $3.86 — | ||
|
Arista Networks
ANET
US
|
$159.90 — |
-3.36
|
$201.33B — | $844.10K — | $156.77 — | $160.50 — | $201.33B — | 54.94 | $2.91 — | ||
|
Amphenol
APH
US
|
$163.42 — |
-1.05
|
$201.04B — | $824.91K — | $160.66 — | $163.42 — | $201.04B — | 46.95 | $3.48 — | ||
|
Analog Devices
ADI
US
|
$397.95 — |
-4.78
|
$193.84B — | $1.10M — | $395.50 — | $406.08 — | $193.84B — | 59.13 | $6.73 — | ||
Corning Incorporated
GLW
US
|
$219.80 — |
-3.6
|
$189.17B — | $4.54M — | $214.34 — | $225.80 — | $189.17B — | 106.18 | $2.07 — | ||
SAP SE
SAPGF
US
|
$154.40 — |
+2.93
|
$183.01B — | $266.00 — | $151.98 — | $154.40 — | $183.01B — | 21.74 | $7.10 — | ||
SAP SE
SAP
US
|
$152.63 — |
+3.09
|
$179.94B — | $679.32K — | $150.75 — | $154.72 — | $179.94B — | 21.46 | $7.11 — | ||
|
CrowdStrike
CRWD
US
|
$688.59 — |
+1.46
|
$175.29B — | $381.70K — | $673.61 — | $697.00 — | $175.29B — | 0 | -$0.14 — | ||
Uber
UBER
US
|
$73.05 — |
+1.1
|
$148.69B — | $2.49M — | $72.45 — | $73.89 — | $148.69B — | 18.12 | $4.03 — | ||
Shopify
SHOP
US
|
$112.50 — |
+0.79
|
$145.99B — | $736.07K — | $112.10 — | $114.83 — | $145.99B — | 110.29 | $1.02 — | ||
|
Advantest Corporation
ATEYY
US
|
$197.46 — |
-8.68
|
$143.12B — | $2.80K — | $197.46 — | $200.00 — | $143.12B — | 62.09 | $3.18 — | ||
Salesforce
CRM
US
|
$155.05 — |
+3.24
|
$126.99B — | $2.07M — | $151.67 — | $157.11 — | $126.99B — | 17.94 | $8.64 — | ||
|
Murata Manufacturing
MRAAF
US
|
$68.90 — |
-0.14
|
$125.42B — | $200.00 — | $68.90 — | $68.90 — | $125.42B — | 87.21 | $0.79 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$94.78 — |
+7.77
|
$123.17B — | $300.00 — | $90.64 — | $94.78 — | $123.17B — | 101.91 | $0.93 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$33.37 — |
-6.66
|
$121.49B — | $41.29K — | $33.09 — | $33.40 — | $121.49B — | 83.42 | $0.40 — | ||
|
Infineon Technologies AG
IFNNY
US
|
$89.81 — |
-4.14
|
$116.71B — | $3.02K — | $89.75 — | $90.08 — | $116.71B — | 95.54 | $0.94 — | ||
Sony
SONY
US
|
$19.80 — |
+2.51
|
$116.65B — | $809.77K — | $19.67 — | $19.85 — | $116.65B — | 18.68 | $1.06 — | ||
Sony Group Corporation
SNEJF
US
|
$19.71 — |
+1.34
|
$116.09B — | $300.00 — | $20.10 — | $20.10 — | $116.09B — | 18.59 | $1.06 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.05 — |
-0.62
|
$112.37B — | $100.00 — | $16.05 — | $16.05 — | $112.37B — | 19.10 | $0.84 — | ||
Fortinet
FTNT
US
|
$150.92 — |
+0.66
|
$110.57B — | $567.63K — | $147.55 — | $151.42 — | $110.57B — | 58.49 | $2.58 — | ||
|
Cadence Design Systems
CDNS
US
|
$361.76 — |
-1.76
|
$99.78B — | $361.38K — | $358.76 — | $365.72 — | $99.78B — | 83.93 | $4.31 — | ||
ServiceNow
NOW
US
|
$94.65 — |
+5.73
|
$97.61B — | $5.05M — | $90.22 — | $95.69 — | $97.61B — | 56.33 | $1.68 — | ||
ASE Technology Holding
ASX
US
|
$40.40 — |
-3.46
|
$88.64B — | $2.05M — | $39.35 — | $40.47 — | $88.64B — | 63.12 | $0.64 — | ||
Automatic Data Processing
ADP
US
|
$217.94 — |
+0.76
|
$87.12B — | $725.43K — | $217.80 — | $220.32 — | $87.12B — | 20.31 | $10.73 — | ||
Synopsys
SNPS
US
|
$443.94 — |
-2.44
|
$85.01B — | $323.77K — | $443.16 — | $453.11 — | $85.01B — | 101.58 | $4.37 — | ||
|
Datadog
DDOG
US
|
$230.33 — |
+4.25
|
$81.99B — | $470.92K — | $223.68 — | $230.98 — | $81.99B — | 575.82 | $0.40 — | ||
Snowflake
SNOW
US
|
$231.65 — |
+2.02
|
$80.29B — | $757.72K — | $222.45 — | $233.50 — | $80.29B — | 0 | -$3.52 — | ||
Cloudflare
NET
US
|
$226.01 — |
-0.28
|
$80.22B — | $287.25K — | $220.95 — | $228.90 — | $80.22B — | 0 | -$0.25 — | ||
Adobe
ADBE
US
|
$197.57 — |
+2.15
|
$78.53B — | $1.05M — | $195.36 — | $201.28 — | $78.53B — | 11.30 | $17.48 — | ||
Accenture
ACN
US
|
$126.78 — |
+0.76
|
$77.58B — | $1.33M — | $125.79 — | $129.25 — | $77.58B — | 10.12 | $12.52 — | ||
|
Coherent
COHR
US
|
$378.98 — |
-6.94
|
$74.14B — | $983.98K — | $368.20 — | $393.39 — | $74.14B — | 178.76 | $2.12 — | ||
Nokia
NOK
US
|
$13.20 — |
-5.58
|
$73.69B — | $22.89M — | $12.99 — | $13.44 — | $73.69B — | 82.50 | $0.16 — | ||
Nokia Oyj
NOKBF
US
|
$13.20 — |
-5.04
|
$73.69B — | $400.00 — | $13.20 — | $13.50 — | $73.69B — | 82.50 | $0.16 — | ||
|
NXP Semiconductors
NXPI
US
|
$289.81 — |
-2.96
|
$73.17B — | $605.38K — | $285.74 — | $291.34 — | $73.17B — | 27.73 | $10.45 — | ||
Intuit
INTU
US
|
$262.76 — |
+3.02
|
$71.88B — | $513.21K — | $259.38 — | $267.73 — | $71.88B — | 16.02 | $16.40 — | ||
Xiaomi
XIACF
US
|
$2.75 — |
-2.83
|
$70.78B — | $3.50K — | $2.75 — | $2.80 — | $70.78B — | 11.95 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$13.69 — |
-2.77
|
$70.47B — | $7.50K — | $13.54 — | $13.70 — | $70.47B — | 11.90 | $1.15 — | ||
Teradyne
TER
US
|
$431.07 — |
-8.66
|
$67.48B — | $312.63K — | $428.91 — | $456.24 — | $67.48B — | 80.12 | $5.38 — | ||
Ciena
CIEN
US
|
$470.06 — |
-3.02
|
$66.54B — | $302.06K — | $457.96 — | $475.00 — | $66.54B — | 156.16 | $3.01 — | ||
|
Astera Labs
ALAB
US
|
$386.84 — |
-2.8
|
$66.31B — | $704.15K — | $372.77 — | $388.36 — | $66.31B — | 263.15 | $1.47 — | ||
|
Motorola
MSI
US
|
$399.38 — |
+0.6
|
$66.30B — | $60.23K — | $395.12 — | $400.00 — | $66.30B — | 32.23 | $12.39 — | ||
|
Panasonic
PCRFF
US
|
$28.23 — |
+4.59
|
$65.91B — | $200.00 — | $27.99 — | $27.99 — | $65.91B — | 56.46 | $0.50 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$73.66 — |
+2.17
|
$65.47B — | $300.00 — | $72.08 — | $73.66 — | $65.47B — | 460.37 | $0.16 — | ||
Monolithic Power Systems
MPWR
US
|
$1,326.96 — |
-7.74
|
$65.19B — | $202.61K — | $1,309.21 — | $1,365.58 — | $65.19B — | 95.12 | $13.95 — | ||
|
United Microelectronics
UMC
US
|
$25.59 — |
-7.72
|
$64.21B — | $4.30M — | $25.14 — | $26.09 — | $64.21B — | 41.27 | $0.62 — | ||
|
STMicroelectronics
STM
US
|
$71.96 — |
-3.9
|
$63.96B — | $1.67M — | $71.09 — | $72.45 — | $63.96B — | 449.75 | $0.16 — | ||
|
Lumentum
LITE
US
|
$791.37 — |
-8.19
|
$61.57B — | $1.46M — | $774.55 — | $823.21 — | $61.57B — | 139.08 | $5.69 — | ||
Keysight
KEYS
US
|
$343.48 — |
-4.6
|
$58.70B — | $149.66K — | $337.40 — | $354.44 — | $58.70B — | 55.48 | $6.19 — | ||
|
Flex
FLEX
US
|
$159.48 — |
-1.12
|
$58.43B — | $1.04M — | $153.50 — | $159.68 — | $58.43B — | 68.74 | $2.32 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$43.95 — |
-5.93
|
$58.20B — | $5.15M — | $43.65 — | $45.37 — | $58.20B — | 41.07 | $1.07 — | ||
TE Connectivity
TEL
US
|
$196.17 — |
-1.95
|
$57.26B — | $182.93K — | $195.07 — | $198.16 — | $57.26B — | 20.05 | $9.78 — | ||
|
Disco
DSCSY
US
|
$51.53 — |
+4.86
|
$55.89B — | $38.51K — | $50.87 — | $53.00 — | $55.89B — | 66.92 | $0.77 — | ||
ASM
ASMIY
US
|
$1,105.54 — |
-3.62
|
$54.05B — | $18.00 — | $1,105.54 — | $1,105.60 — | $54.05B — | 48.19 | $22.94 — | ||
Renesas Electronics Corporation
RNECY
US
|
$14.74 — |
-0.27
|
$53.49B — | $4.81K — | $14.64 — | $14.95 — | $53.49B — | 0 | -$0.09 — | ||
Renesas Electronics
RNECF
US
|
$28.87 — |
0
|
$52.38B — | $100.00 — | $26.95 — | $26.95 — | $52.38B — | 0 | -$0.18 — | ||
Microchip Technology Incorporated
MCHP
US
|
$90.81 — |
-3.52
|
$49.23B — | $866.67K — | $89.42 — | $91.24 — | $49.23B — | 412.77 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$261.07 — |
-2.6
|
$48.68B — | $1.36M — | $250.00 — | $262.00 — | $48.68B — | 103.59 | $2.52 — | ||
Garmin
GRMN
US
|
$234.18 — |
-0.52
|
$45.16B — | $82.31K — | $231.75 — | $235.00 — | $45.16B — | 26.10 | $8.97 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$81.11 — |
-5.82
|
$44.51B — | $568.94K — | $79.04 — | $81.69 — | $44.51B — | 47.99 | $1.69 — | ||
|
TDK
TTDKF
US
|
$23.28 — |
-5.73
|
$44.19B — | $450.00 — | $25.00 — | $25.00 — | $44.19B — | 36.37 | $0.64 — | ||
Infosys
INFY
US
|
$10.73 — |
+1.56
|
$43.47B — | $1.07M — | $10.60 — | $10.83 — | $43.47B — | 13.41 | $0.80 — | ||
|
TDK Corporation
TTDKY
US
|
$22.18 — |
-6.41
|
$42.10B — | $9.90K — | $22.18 — | $23.50 — | $42.10B — | 34.65 | $0.64 — | ||
|
Constellation Software
CNSWF
US
|
$1,945.00 — |
-0.51
|
$41.22B — | $13.00 — | $1,945.00 — | $1,950.00 — | $41.22B — | 55.46 | $35.07 — | ||
Autodesk
ADSK
US
|
$193.97 — |
+2.24
|
$40.96B — | $277.89K — | $191.55 — | $196.75 — | $40.96B — | 28.31 | $6.85 — | ||
|
Celestica
CLS
US
|
$350.30 — |
-3.07
|
$40.28B — | $164.45K — | $343.22 — | $353.08 — | $40.28B — | 42.51 | $8.24 — | ||
|
Jabil
JBL
US
|
$369.06 — |
-1.49
|
$38.94B — | $124.74K — | $361.01 — | $369.97 — | $38.94B — | 49.73 | $7.42 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$11.42 — |
0
|
$37.84B — | $4.30K — | $11.40 — | $11.42 — | $37.84B — | 14.83 | $0.77 — | ||
ON Semiconductor
ON
US
|
$96.48 — |
-18.74
|
$37.51B — | $9.19M — | $94.71 — | $98.30 — | $37.51B — | 70.42 | $1.37 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$60.04 — |
-0.76
|
$37.41B — | $2.18K — | $59.80 — | $60.04 — | $37.41B — | 21.59 | $2.78 — | ||
|
Lenovo
LNVGF
US
|
$2.98 — |
-0.67
|
$36.97B — | $20.20K — | $2.98 — | $2.98 — | $36.97B — | 21.28 | $0.14 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.01 — |
-0.46
|
$36.48B — | $1.04M — | $10.88 — | $11.01 — | $36.48B — | 14.29 | $0.77 — | ||
Paychex
PAYX
US
|
$97.59 — |
+0.9
|
$34.70B — | $185.61K — | $97.00 — | $99.14 — | $34.70B — | 19.95 | $4.89 — | ||
|
Fujitsu Limited
FJTSY
US
|
$19.76 — |
+1.59
|
$34.28B — | $500.00 — | $19.76 — | $19.76 — | $34.28B — | 18.46 | $1.07 — | ||
|
Fujitsu
FJTSF
US
|
$19.70 — |
-1.5
|
$34.18B — | $600.00 — | $19.70 — | $19.90 — | $34.18B — | 18.41 | $1.07 — | ||
Roper
ROP
US
|
$337.92 — |
+1.65
|
$34.10B — | $275.85K — | $334.46 — | $342.02 — | $34.10B — | 21.09 | $16.02 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||