Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (1187)

Tất cả các sàn giao dịch

Công nghệ (1187)

Tất cả các ngành

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$192.77 —	-1.42	$4.67T —	$26.60M —	$191.44 —	$193.50 —	$4.67T —	29.52	$6.53 —
Apple AAPL US	$311.98 —	<0.01	$4.58T —	$4.75M —	$310.15 —	$315.48 —	$4.58T —	37.77	$8.25 —
Microsoft MSFT US	$393.34 —	+1.71	$2.92T —	$6.79M —	$388.53 —	$394.75 —	$2.92T —	23.44	$16.78 —
Taiwan Semiconductor Manufacturing Company TSM US	$431.17 —	-4.56	$2.24T —	$3.05M —	$430.72 —	$439.80 —	$2.24T —	37.42	$11.52 —
Broadcom AVGO US	$364.00 —	-2.65	$1.73T —	$4.40M —	$363.70 —	$372.50 —	$1.73T —	60.46	$6.02 —
Micron Technology MU US	$923.54 —	-6.22	$1.04T —	$8.07M —	$912.60 —	$935.51 —	$1.04T —	20.88	$44.22 —
Advanced Micro Devices AMD US	$508.26 —	-7.93	$828.77B —	$7.08M —	$506.80 —	$522.39 —	$828.77B —	170.55	$2.98 —
ASML Holding ASML US	$1,718.37 —	-5.85	$662.29B —	$537.70K —	$1,717.64 —	$1,754.06 —	$662.29B —	58.48	$29.38 —
Intel INTC US	$110.61 —	-9.49	$555.93B —	$35.95M —	$110.32 —	$116.47 —	$555.93B —	0	-$0.60 —
Cisco Systems CSCO US	$113.45 —	-0.46	$447.18B —	$2.23M —	$112.32 —	$114.02 —	$447.18B —	37.81	$3.00 —
Applied Materials AMAT US	$532.61 —	-10.15	$422.87B —	$3.56M —	$532.22 —	$558.06 —	$422.87B —	50.19	$10.61 —
Oracle ORCL US	$140.22 —	-2.46	$403.91B —	$7.95M —	$139.70 —	$145.54 —	$403.91B —	24.01	$5.84 —
Lam Research LRCX US	$317.31 —	-9.39	$396.82B —	$3.88M —	$317.20 —	$330.75 —	$396.82B —	59.98	$5.29 —
Arm ARM US	$307.45 —	-4.59	$328.39B —	$1.73M —	$303.59 —	$314.90 —	$328.39B —	366.01	$0.84 —
Palantir PLTR US	$132.23 —	-0.23	$317.00B —	$10.84M —	$131.46 —	$135.06 —	$317.00B —	148.57	$0.89 —
IBM IBM US	$302.54 —	+1.01	$284.35B —	$1.46M —	$300.49 —	$308.49 —	$284.35B —	26.79	$11.29 —
Palo Alto Networks PANW US	$346.74 —	-3.02	$282.59B —	$1.91M —	$343.60 —	$362.83 —	$282.59B —	304.15	$1.14 —
KLA KLAC US	$213.92 —	-8.31	$279.44B —	$3.01M —	$213.80 —	$223.79 —	$279.44B —	60.77	$3.52 —
Texas Instruments Incorporated TXN US	$288.26 —	-5.02	$262.34B —	$1.17M —	$288.03 —	$294.68 —	$262.34B —	49.19	$5.86 —
Dell DELL US	$405.50 —	-1.53	$262.01B —	$1.52M —	$397.75 —	$418.68 —	$262.01B —	32.28	$12.56 —
Arista Networks ANET US	$163.47 —	-5.66	$205.84B —	$1.26M —	$163.09 —	$169.15 —	$205.84B —	56.17	$2.91 —
Marvell Technology MRVL US	$227.75 —	-8.63	$199.41B —	$8.16M —	$226.55 —	$237.44 —	$199.41B —	77.99	$2.92 —
CrowdStrike CRWD US	$193.55 —	-2.93	$197.08B —	$1.98M —	$192.22 —	$201.37 —	$197.08B —	0	-$0.04 —
Tokyo Electron TOELF US	$427.00 —	-5.22	$194.22B —	$22.00 —	$427.00 —	$427.00 —	$194.22B —	55.09	$7.75 —
SAP SE SAP US	$164.30 —	+2.37	$193.70B —	$431.74K —	$163.82 —	$165.95 —	$193.70B —	23.10	$7.11 —
Amphenol APH US	$157.37 —	-5.66	$193.60B —	$730.90K —	$157.10 —	$163.32 —	$193.60B —	45.09	$3.49 —
SAP SE SAPGF US	$160.96 —	-1.06	$190.78B —	$200.00 —	$159.93 —	$162.00 —	$190.78B —	22.67	$7.10 —
QUALCOMM Incorporated QCOM US	$180.96 —	-2.96	$190.73B —	$2.27M —	$179.00 —	$185.88 —	$190.73B —	19.43	$9.31 —
Tokyo Electron Limited TOELY US	$209.20 —	-6.71	$190.31B —	$904.00 —	$209.20 —	$213.28 —	$190.31B —	54.19	$3.86 —
Analog Devices ADI US	$373.95 —	-3.83	$182.14B —	$516.40K —	$373.57 —	$381.18 —	$182.14B —	55.72	$6.71 —
Seagate Technology STX US	$799.88 —	-7.87	$179.36B —	$724.03K —	$798.33 —	$837.75 —	$179.36B —	76.10	$10.51 —
Western Digital WDC US	$517.18 —	-10.44	$178.26B —	$2.12M —	$516.85 —	$550.00 —	$178.26B —	30.98	$16.69 —
Shopify SHOP US	$122.80 —	+2.21	$159.35B —	$2.86M —	$121.91 —	$125.90 —	$159.35B —	120.39	$1.02 —
Corning Incorporated GLW US	$181.08 —	-7.04	$155.84B —	$3.50M —	$180.85 —	$191.00 —	$155.84B —	86.64	$2.09 —
Uber UBER US	$73.53 —	+1.54	$149.68B —	$2.56M —	$73.44 —	$74.46 —	$149.68B —	18.24	$4.03 —
Salesforce CRM US	$169.73 —	+2.46	$138.07B —	$2.55M —	$167.68 —	$170.71 —	$138.07B —	19.53	$8.63 —
Advantest Corporation ATEYY US	$178.35 —	-4.11	$129.27B —	$18.81K —	$176.70 —	$178.87 —	$129.27B —	55.90	$3.19 —
Sony SONY US	$21.45 —	+1.39	$125.98B —	$772.22K —	$21.43 —	$21.64 —	$125.98B —	20.24	$1.06 —
Sony Group Corporation SNEJF US	$20.45 —	-0.68	$120.08B —	$100.00 —	$19.00 —	$19.00 —	$120.08B —	19.29	$1.06 —
Murata Manufacturing MRAAF US	$64.57 —	-4.23	$117.53B —	$1.60K —	$64.67 —	$67.50 —	$117.53B —	81.73	$0.79 —
Infineon Technologies AG IFNNF US	$88.70 —	+3.74	$115.27B —	$280.00 —	$88.00 —	$88.70 —	$115.27B —	95.37	$0.93 —
Fortinet FTNT US	$157.03 —	-3.28	$115.05B —	$1.26M —	$155.68 —	$163.21 —	$115.05B —	60.86	$2.58 —
ServiceNow NOW US	$110.05 —	+1.96	$113.49B —	$5.57M —	$109.04 —	$112.37 —	$113.49B —	65.50	$1.68 —
Infineon Technologies AG IFNNY US	$81.15 —	-7.58	$105.45B —	$21.89K —	$81.15 —	$82.30 —	$105.45B —	87.25	$0.93 —
Hon Hai Precision Industry Co., Ltd. HNHPF US	$15.00 —	-2.34	$105.01B —	$203.00 —	$15.00 —	$15.12 —	$105.01B —	17.85	$0.84 —
Murata Manufacturing Co., Ltd. MRAAY US	$28.18 —	-11.66	$102.59B —	$26.68K —	$27.98 —	$28.43 —	$102.59B —	72.25	$0.39 —
Cadence Design Systems CDNS US	$367.52 —	-2.2	$101.37B —	$215.90K —	$366.26 —	$379.99 —	$101.37B —	85.86	$4.28 —
Automatic Data Processing ADP US	$245.53 —	+2.52	$98.15B —	$170.20K —	$244.04 —	$246.69 —	$98.15B —	22.88	$10.73 —
Snowflake SNOW US	$265.56 —	+1.32	$92.04B —	$981.74K —	$262.59 —	$268.95 —	$92.04B —	0	-$3.51 —
Datadog DDOG US	$257.44 —	+0.81	$91.64B —	$548.30K —	$254.97 —	$261.03 —	$91.64B —	677.48	$0.38 —
Cloudflare NET US	$257.95 —	+4.2	$91.56B —	$761.27K —	$254.00 —	$260.40 —	$91.56B —	0	-$0.25 —
Adobe ADBE US	$222.48 —	+2.02	$88.44B —	$1.23M —	$220.29 —	$223.63 —	$88.44B —	12.72	$17.49 —
Accenture ACN US	$142.05 —	+3.72	$86.93B —	$1.33M —	$140.39 —	$142.79 —	$86.93B —	11.34	$12.52 —
ASE Technology Holding ASX US	$39.06 —	-9.82	$85.71B —	$3.34M —	$38.95 —	$40.92 —	$85.71B —	61.03	$0.64 —
Synopsys SNPS US	$433.96 —	-1.88	$83.09B —	$219.14K —	$432.97 —	$451.54 —	$83.09B —	99.07	$4.38 —
Xiaomi XIACF US	$2.99 —	+0.34	$76.96B —	$125.00 —	$2.99 —	$2.99 —	$76.96B —	13.00	$0.23 —
Xiaomi Corporation XIACY US	$14.82 —	+0.07	$76.29B —	$1.72K —	$14.82 —	$14.89 —	$76.29B —	12.88	$1.15 —
Intuit INTU US	$276.33 —	+1.54	$75.59B —	$653.52K —	$274.36 —	$283.79 —	$75.59B —	16.86	$16.38 —
Motorola MSI US	$427.65 —	+1.14	$70.99B —	$87.74K —	$426.22 —	$431.04 —	$70.99B —	34.51	$12.39 —
Nokia Oyj NOKBF US	$12.55 —	+3.21	$70.06B —	$16.38K —	$12.10 —	$12.75 —	$70.06B —	78.43	$0.16 —
NXP Semiconductors NXPI US	$269.11 —	-4.07	$67.94B —	$492.56K —	$268.73 —	$274.16 —	$67.94B —	25.72	$10.46 —
Nokia NOK US	$11.97 —	-4.33	$66.81B —	$17.55M —	$11.89 —	$12.35 —	$66.81B —	74.79	$0.16 —
Astera Labs ALAB US	$381.79 —	-11.77	$65.44B —	$1.53M —	$379.33 —	$417.46 —	$65.44B —	259.72	$1.47 —
Panasonic PCRFF US	$28.00 —	-3.45	$65.38B —	$100.00 —	$28.00 —	$28.00 —	$65.38B —	56.00	$0.50 —
Monolithic Power Systems MPWR US	$1,257.29 —	-6.6	$61.77B —	$117.60K —	$1,250.04 —	$1,297.65 —	$61.77B —	89.80	$14.00 —
Coherent COHR US	$311.80 —	-7.12	$61.00B —	$1.06M —	$311.65 —	$330.00 —	$61.00B —	147.77	$2.11 —
STMicroelectronics N.V. STMEF US	$67.61 —	+0.14	$60.09B —	$100.00 —	$67.61 —	$67.61 —	$60.09B —	422.56	$0.16 —
STMicroelectronics STM US	$66.86 —	-6.23	$59.50B —	$3.23M —	$66.85 —	$68.69 —	$59.50B —	418.40	$0.16 —
United Microelectronics UMC US	$23.55 —	-8.85	$59.08B —	$5.59M —	$23.47 —	$24.46 —	$59.08B —	38.59	$0.61 —
Hewlett Packard Enterprise Company HPE US	$43.58 —	+1	$57.71B —	$3.04M —	$42.51 —	$43.91 —	$57.71B —	40.72	$1.07 —
Ciena CIEN US	$407.52 —	-6.06	$57.69B —	$319.53K —	$407.08 —	$425.96 —	$57.69B —	136.29	$2.99 —
TE Connectivity TEL US	$195.45 —	-2.35	$57.05B —	$252.12K —	$195.45 —	$199.07 —	$57.05B —	19.96	$9.79 —
Renesas Electronics RNECF US	$29.95 —	-0.7	$54.34B —	$864.00 —	$31.20 —	$31.85 —	$54.34B —	0	-$0.18 —
Lumentum LITE US	$694.23 —	-5.06	$54.01B —	$914.55K —	$691.11 —	$732.57 —	$54.01B —	121.79	$5.70 —
Teradyne TER US	$337.71 —	-11.02	$52.87B —	$1.37M —	$337.08 —	$361.00 —	$52.87B —	62.65	$5.39 —
Keysight KEYS US	$308.28 —	-3.58	$52.68B —	$209.73K —	$306.01 —	$311.99 —	$52.68B —	49.72	$6.20 —
Renesas Electronics Corporation RNECY US	$14.41 —	-2.24	$52.29B —	$2.31K —	$14.41 —	$14.60 —	$52.29B —	0	-$0.09 —
ASM ASMIY US	$1,026.28 —	-6.09	$50.17B —	$20.00 —	$1,024.20 —	$1,032.66 —	$50.17B —	44.83	$22.89 —
Garmin GRMN US	$246.33 —	+0.45	$47.51B —	$70.22K —	$245.62 —	$248.31 —	$47.51B —	27.52	$8.95 —
Disco DSCSY US	$43.64 —	-9.4	$47.34B —	$2.91K —	$43.55 —	$45.12 —	$47.34B —	56.67	$0.77 —
Flex FLEX US	$127.18 —	-8.27	$46.60B —	$735.23K —	$127.18 —	$134.56 —	$46.60B —	54.58	$2.33 —
Infosys INFY US	$11.36 —	+4.37	$45.98B —	$2.02M —	$11.29 —	$11.46 —	$45.98B —	14.19	$0.80 —
Microchip Technology Incorporated MCHP US	$82.43 —	-5.89	$44.68B —	$1.69M —	$82.30 —	$84.92 —	$44.68B —	374.68	$0.22 —
Credo Technology Group Holding CRDO US	$239.26 —	-9.9	$44.62B —	$1.56M —	$238.75 —	$253.75 —	$44.62B —	94.94	$2.52 —
Autodesk ADSK US	$211.18 —	+1.75	$44.59B —	$348.47K —	$210.70 —	$215.99 —	$44.59B —	30.82	$6.85 —
Constellation Software CNSWF US	$1,990.00 —	+3.11	$42.17B —	$227.00 —	$1,930.00 —	$2,000.00 —	$42.17B —	56.63	$35.14 —
TDK TTDKF US	$21.01 —	-11.87	$39.88B —	$200.00 —	$23.16 —	$23.16 —	$39.88B —	32.82	$0.64 —
TDK Corporation TTDKY US	$20.65 —	-5.32	$39.20B —	$2.13K —	$20.60 —	$21.24 —	$39.20B —	32.26	$0.64 —
Paychex PAYX US	$109.00 —	+3.42	$38.76B —	$289.19K —	$107.46 —	$109.49 —	$38.76B —	22.28	$4.89 —
Celestica CLS US	$333.35 —	-4.81	$38.33B —	$205.05K —	$332.43 —	$345.00 —	$38.33B —	40.35	$8.26 —
Roper ROP US	$370.52 —	+1.72	$37.39B —	$127.24K —	$368.70 —	$375.99 —	$37.39B —	23.11	$16.03 —
Fujitsu Limited FJTSY US	$20.86 —	+1.11	$36.19B —	$940.00 —	$20.86 —	$21.00 —	$36.19B —	19.31	$1.08 —
Telefonaktiebolaget LM Ericsson (publ) ERIXF US	$10.91 —	0	$36.05B —	$4.30K —	$11.40 —	$11.42 —	$36.05B —	14.16	$0.77 —
NEC NIPNF US	$27.04 —	+3.6	$35.86B —	$200.00 —	$26.50 —	$26.77 —	$35.86B —	21.63	$1.25 —
Telefonaktiebolaget LM Ericsson (publ) ERIC US	$10.84 —	-0.45	$35.82B —	$1.59M —	$10.84 —	$11.06 —	$35.82B —	14.07	$0.77 —
GLOBALFOUNDRIES GFS US	$65.11 —	-5.51	$35.73B —	$565.03K —	$64.61 —	$67.00 —	$35.73B —	48.23	$1.35 —
Workday WDAY US	$143.92 —	+4.3	$35.54B —	$1.20M —	$142.24 —	$144.87 —	$35.54B —	44.69	$3.22 —
Strategy Inc MSTR US	$97.83 —	-2.92	$35.00B —	$3.59M —	$97.32 —	$102.29 —	$35.00B —	0	-$36.99 —
ON Semiconductor ON US	$89.55 —	-5.43	$34.85B —	$1.55M —	$89.45 —	$92.05 —	$34.85B —	65.84	$1.36 —
Fujitsu FJTSF US	$19.74 —	+3.35	$34.24B —	$375.00 —	$20.72 —	$20.72 —	$34.24B —	18.27	$1.08 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}