Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1187)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1301)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (596)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (410)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
Công nghệ (1187)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (126)
- Phần mềm - Ứng dụng (9)
- Phần mềm - Cơ sở hạ tầng (7)
- Thiết bị truyền thông (85)
- Phần cứng máy tính (50)
- Điện tử gia dụng (32)
- Linh kiện điện tử (85)
- Phân phối đồ điện tử & máy tính (13)
- Dụng cụ khoa học & kĩ thuật (68)
- Thiết bị & tư liệu bán dẫn (60)
- Bán dẫn (87)
- Năng lượng mặt trời (34)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$196.65 — |
+0.56
|
$4.76T — | $104.91M — | $191.15 — | $198.41 — | $4.76T — | 30.11 | $6.53 — | ||
Apple
AAPL
US
|
$311.03 — |
-0.52
|
$4.57T — | $32.69M — | $310.15 — | $315.48 — | $4.57T — | 37.70 | $8.25 — | ||
Microsoft
MSFT
US
|
$388.93 — |
+0.57
|
$2.89T — | $24.35M — | $388.48 — | $395.57 — | $2.89T — | 23.17 | $16.78 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$431.99 — |
-4.38
|
$2.24T — | $12.86M — | $428.12 — | $439.80 — | $2.24T — | 37.49 | $11.52 — | ||
Broadcom
AVGO
US
|
$370.00 — |
-1.04
|
$1.76T — | $16.88M — | $362.01 — | $372.96 — | $1.76T — | 61.46 | $6.02 — | ||
Micron Technology
MU
US
|
$931.96 — |
-5.36
|
$1.05T — | $47.13M — | $891.66 — | $939.99 — | $1.05T — | 21.07 | $44.22 — | ||
Advanced Micro Devices
AMD
US
|
$513.01 — |
-7.07
|
$836.51B — | $24.48M — | $503.11 — | $524.97 — | $836.51B — | 172.15 | $2.98 — | ||
ASML Holding
ASML
US
|
$1,747.28 — |
-4.26
|
$673.43B — | $1.80M — | $1,717.31 — | $1,761.02 — | $673.43B — | 59.47 | $29.38 — | ||
Intel
INTC
US
|
$109.67 — |
-10.25
|
$551.20B — | $125.44M — | $108.30 — | $116.47 — | $551.20B — | 0 | -$0.60 — | ||
Cisco Systems
CSCO
US
|
$111.91 — |
-1.82
|
$441.09B — | $10.73M — | $111.68 — | $114.02 — | $441.09B — | 37.30 | $3.00 — | ||
Applied Materials
AMAT
US
|
$553.36 — |
-6.65
|
$439.35B — | $10.07M — | $527.66 — | $558.06 — | $439.35B — | 52.15 | $10.61 — | ||
Oracle
ORCL
US
|
$141.77 — |
-1.38
|
$408.36B — | $36.07M — | $137.55 — | $145.54 — | $408.36B — | 24.27 | $5.84 — | ||
Lam Research
LRCX
US
|
$325.25 — |
-7.12
|
$406.75B — | $12.13M — | $313.10 — | $330.75 — | $406.75B — | 61.48 | $5.29 — | ||
Palantir
PLTR
US
|
$134.51 — |
+1.49
|
$322.47B — | $47.61M — | $131.46 — | $138.90 — | $322.47B — | 151.14 | $0.89 — | ||
Arm
ARM
US
|
$300.22 — |
-6.83
|
$320.66B — | $6.20M — | $293.99 — | $314.90 — | $320.66B — | 357.40 | $0.84 — | ||
IBM
IBM
US
|
$306.34 — |
+2.28
|
$287.92B — | $7.23M — | $300.49 — | $311.77 — | $287.92B — | 27.13 | $11.29 — | ||
KLA
KLAC
US
|
$216.24 — |
-7.32
|
$282.47B — | $13.13M — | $210.86 — | $223.79 — | $282.47B — | 61.43 | $3.52 — | ||
Palo Alto Networks
PANW
US
|
$337.02 — |
-5.74
|
$274.68B — | $7.46M — | $337.01 — | $362.83 — | $274.68B — | 295.63 | $1.14 — | ||
Dell
DELL
US
|
$417.14 — |
+1.3
|
$269.53B — | $5.98M — | $395.93 — | $426.15 — | $269.53B — | 33.21 | $12.56 — | ||
Texas Instruments Incorporated
TXN
US
|
$292.88 — |
-3.5
|
$266.55B — | $5.71M — | $285.39 — | $296.38 — | $266.55B — | 49.97 | $5.86 — | ||
Arista Networks
ANET
US
|
$165.91 — |
-4.25
|
$208.91B — | $6.41M — | $162.61 — | $169.22 — | $208.91B — | 57.01 | $2.91 — | ||
Marvell Technology
MRVL
US
|
$228.83 — |
-8.2
|
$200.35B — | $28.39M — | $222.94 — | $237.44 — | $200.35B — | 78.36 | $2.92 — | ||
CrowdStrike
CRWD
US
|
$194.53 — |
-2.43
|
$198.08B — | $7.42M — | $192.22 — | $201.37 — | $198.08B — | 0 | -$0.04 — | ||
SAP SE
SAPGF
US
|
$164.93 — |
+1.81
|
$195.49B — | $100.00 — | $164.93 — | $164.93 — | $195.49B — | 23.22 | $7.10 — | ||
Amphenol
APH
US
|
$158.75 — |
-4.83
|
$195.30B — | $4.22M — | $156.24 — | $163.32 — | $195.30B — | 45.48 | $3.49 — | ||
QUALCOMM Incorporated
QCOM
US
|
$182.34 — |
-2.22
|
$192.19B — | $9.49M — | $179.00 — | $185.88 — | $192.19B — | 19.58 | $9.31 — | ||
SAP SE
SAP
US
|
$162.63 — |
+1.33
|
$191.73B — | $1.54M — | $162.63 — | $165.95 — | $191.73B — | 22.87 | $7.11 — | ||
Tokyo Electron
TOELF
US
|
$418.31 — |
-7.01
|
$190.27B — | $49.00 — | $418.31 — | $427.00 — | $190.27B — | 53.97 | $7.75 — | ||
Tokyo Electron Limited
TOELY
US
|
$208.35 — |
-7.09
|
$189.54B — | $7.38K — | $205.00 — | $213.28 — | $189.54B — | 53.97 | $3.86 — | ||
Seagate Technology
STX
US
|
$827.19 — |
-4.73
|
$185.48B — | $3.87M — | $786.01 — | $837.75 — | $185.48B — | 78.70 | $10.51 — | ||
Analog Devices
ADI
US
|
$379.10 — |
-2.5
|
$184.65B — | $3.28M — | $371.09 — | $381.66 — | $184.65B — | 56.32 | $6.73 — | ||
Western Digital
WDC
US
|
$531.95 — |
-7.88
|
$183.35B — | $7.31M — | $510.41 — | $550.00 — | $183.35B — | 31.87 | $16.69 — | ||
Corning Incorporated
GLW
US
|
$185.11 — |
-4.97
|
$159.31B — | $11.49M — | $178.43 — | $191.00 — | $159.31B — | 88.99 | $2.08 — | ||
Shopify
SHOP
US
|
$121.98 — |
+1.53
|
$158.29B — | $8.21M — | $121.47 — | $125.90 — | $158.29B — | 119.59 | $1.02 — | ||
Uber
UBER
US
|
$74.27 — |
+2.55
|
$151.18B — | $12.13M — | $73.32 — | $74.84 — | $151.18B — | 18.42 | $4.03 — | ||
Salesforce
CRM
US
|
$169.43 — |
+2.28
|
$138.76B — | $10.81M — | $167.68 — | $172.38 — | $138.76B — | 19.63 | $8.63 — | ||
Advantest Corporation
ATEYY
US
|
$175.57 — |
-5.61
|
$127.26B — | $208.93K — | $174.20 — | $181.19 — | $127.26B — | 55.03 | $3.19 — | ||
Sony
SONY
US
|
$21.40 — |
+1.13
|
$125.66B — | $4.24M — | $21.36 — | $21.64 — | $125.66B — | 20.18 | $1.06 — | ||
Sony Group Corporation
SNEJF
US
|
$20.45 — |
-0.68
|
$120.08B — | $100.00 — | $19.00 — | $19.00 — | $120.08B — | 19.29 | $1.06 — | ||
Murata Manufacturing
MRAAF
US
|
$64.57 — |
-4.23
|
$117.53B — | $1.60K — | $64.67 — | $67.50 — | $117.53B — | 81.73 | $0.79 — | ||
Fortinet
FTNT
US
|
$158.55 — |
-2.34
|
$116.16B — | $4.39M — | $155.68 — | $163.21 — | $116.16B — | 61.45 | $2.58 — | ||
ServiceNow
NOW
US
|
$110.80 — |
+2.66
|
$114.27B — | $17.60M — | $109.04 — | $113.79 — | $114.27B — | 65.95 | $1.68 — | ||
Infineon Technologies AG
IFNNY
US
|
$81.06 — |
-7.69
|
$105.34B — | $103.20K — | $79.70 — | $82.30 — | $105.34B — | 87.16 | $0.93 — | ||
Infineon Technologies AG
IFNNF
US
|
$79.75 — |
-10.09
|
$103.64B — | $100.00 — | $79.75 — | $79.75 — | $103.64B — | 85.75 | $0.93 — | ||
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$14.80 — |
-3.65
|
$103.61B — | $20.17K — | $14.75 — | $15.12 — | $103.61B — | 17.61 | $0.84 — | ||
Cadence Design Systems
CDNS
US
|
$371.06 — |
-1.25
|
$102.34B — | $1.55M — | $365.63 — | $379.99 — | $102.34B — | 86.69 | $4.28 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$27.96 — |
-12.35
|
$101.79B — | $124.45K — | $27.50 — | $28.43 — | $101.79B — | 71.69 | $0.39 — | ||
Automatic Data Processing
ADP
US
|
$245.60 — |
+2.55
|
$98.17B — | $1.63M — | $244.04 — | $248.39 — | $98.17B — | 22.88 | $10.73 — | ||
Cloudflare
NET
US
|
$269.66 — |
+8.93
|
$95.71B — | $5.64M — | $254.00 — | $274.00 — | $95.71B — | 0 | -$0.25 — | ||
Datadog
DDOG
US
|
$256.66 — |
+0.51
|
$91.36B — | $4.76M — | $254.97 — | $269.95 — | $91.36B — | 675.42 | $0.38 — | ||
Snowflake
SNOW
US
|
$262.76 — |
+0.26
|
$91.07B — | $4.64M — | $262.53 — | $270.95 — | $91.07B — | 0 | -$3.51 — | ||
Adobe
ADBE
US
|
$221.40 — |
+1.52
|
$88.00B — | $7.47M — | $220.29 — | $230.74 — | $88.00B — | 12.65 | $17.49 — | ||
Accenture
ACN
US
|
$142.12 — |
+3.77
|
$86.97B — | $6.98M — | $140.39 — | $143.97 — | $86.97B — | 11.35 | $12.52 — | ||
ASE Technology Holding
ASX
US
|
$39.51 — |
-8.81
|
$86.67B — | $11.39M — | $38.81 — | $40.92 — | $86.67B — | 61.72 | $0.64 — | ||
Synopsys
SNPS
US
|
$436.63 — |
-1.28
|
$83.61B — | $1.38M — | $430.38 — | $451.54 — | $83.61B — | 99.68 | $4.38 — | ||
Intuit
INTU
US
|
$280.94 — |
+3.23
|
$76.85B — | $3.62M — | $274.36 — | $283.79 — | $76.85B — | 17.15 | $16.38 — | ||
Xiaomi Corporation
XIACY
US
|
$14.80 — |
-0.07
|
$76.19B — | $49.67K — | $14.70 — | $14.89 — | $76.19B — | 12.86 | $1.15 — | ||
Xiaomi
XIACF
US
|
$2.95 — |
-1.01
|
$75.93B — | $5.13K — | $2.95 — | $2.99 — | $75.93B — | 12.82 | $0.23 — | ||
Motorola
MSI
US
|
$424.19 — |
+0.32
|
$70.41B — | $821.69K — | $423.99 — | $432.00 — | $70.41B — | 34.23 | $12.39 — | ||
NXP Semiconductors
NXPI
US
|
$273.15 — |
-2.62
|
$68.96B — | $4.30M — | $267.03 — | $274.16 — | $68.96B — | 26.11 | $10.46 — | ||
Nokia
NOK
US
|
$11.81 — |
-5.62
|
$65.91B — | $63.98M — | $11.75 — | $12.35 — | $65.91B — | 73.79 | $0.16 — | ||
Astera Labs
ALAB
US
|
$383.75 — |
-11.32
|
$65.78B — | $6.04M — | $366.66 — | $417.46 — | $65.78B — | 261.05 | $1.47 — | ||
Nokia Oyj
NOKBF
US
|
$11.75 — |
-3.13
|
$65.59B — | $8.40K — | $11.75 — | $12.00 — | $65.59B — | 73.43 | $0.16 — | ||
Panasonic
PCRFF
US
|
$28.00 — |
-3.45
|
$65.38B — | $100.00 — | $28.00 — | $28.00 — | $65.38B — | 56.00 | $0.50 — | ||
Monolithic Power Systems
MPWR
US
|
$1,272.81 — |
-5.45
|
$62.53B — | $1.18M — | $1,232.04 — | $1,297.65 — | $62.53B — | 90.91 | $14.00 — | ||
Coherent
COHR
US
|
$314.02 — |
-6.46
|
$61.43B — | $4.28M — | $304.06 — | $330.00 — | $61.43B — | 148.82 | $2.11 — | ||
STMicroelectronics N.V.
STMEF
US
|
$67.82 — |
+0.46
|
$60.28B — | $900.00 — | $67.61 — | $67.82 — | $60.28B — | 423.87 | $0.16 — | ||
STMicroelectronics
STM
US
|
$67.06 — |
-6.06
|
$59.61B — | $12.18M — | $66.53 — | $68.70 — | $59.61B — | 419.15 | $0.16 — | ||
United Microelectronics
UMC
US
|
$23.74 — |
-8.09
|
$59.57B — | $16.36M — | $23.34 — | $24.46 — | $59.57B — | 38.91 | $0.61 — | ||
Ciena
CIEN
US
|
$418.29 — |
-3.58
|
$59.21B — | $1.61M — | $404.43 — | $425.96 — | $59.21B — | 139.89 | $2.99 — | ||
TE Connectivity
TEL
US
|
$197.83 — |
-1.16
|
$57.75B — | $1.48M — | $194.34 — | $199.07 — | $57.75B — | 20.20 | $9.79 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$43.38 — |
+0.54
|
$57.45B — | $13.28M — | $42.51 — | $44.27 — | $57.45B — | 40.54 | $1.07 — | ||
Lumentum
LITE
US
|
$698.71 — |
-4.45
|
$54.36B — | $3.32M — | $680.43 — | $732.57 — | $54.36B — | 122.57 | $5.70 — | ||
Teradyne
TER
US
|
$342.39 — |
-9.78
|
$53.60B — | $5.04M — | $328.28 — | $361.00 — | $53.60B — | 63.52 | $5.39 — | ||
Keysight
KEYS
US
|
$309.00 — |
-3.36
|
$52.81B — | $1.32M — | $306.01 — | $313.86 — | $52.81B — | 49.83 | $6.20 — | ||
Renesas Electronics
RNECF
US
|
$28.92 — |
-9.2
|
$52.47B — | $389.00 — | $28.92 — | $28.92 — | $52.47B — | 0 | -$0.18 — | ||
Renesas Electronics Corporation
RNECY
US
|
$14.30 — |
-2.99
|
$51.89B — | $32.69K — | $14.21 — | $14.60 — | $51.89B — | 0 | -$0.09 — | ||
ASM
ASMIY
US
|
$1,026.06 — |
-6.12
|
$50.16B — | $1.19K — | $1,017.18 — | $1,036.68 — | $50.16B — | 44.70 | $22.95 — | ||
Flex
FLEX
US
|
$131.64 — |
-5.06
|
$48.23B — | $3.91M — | $125.34 — | $134.56 — | $48.23B — | 56.49 | $2.33 — | ||
Garmin
GRMN
US
|
$248.47 — |
+1.33
|
$47.92B — | $528.90K — | $245.09 — | $248.91 — | $47.92B — | 27.76 | $8.95 — | ||
Disco
DSCSY
US
|
$43.30 — |
-10.11
|
$46.97B — | $40.61K — | $42.11 — | $45.12 — | $46.97B — | 56.23 | $0.77 — | ||
Credo Technology Group Holding
CRDO
US
|
$245.55 — |
-7.53
|
$45.79B — | $6.40M — | $235.59 — | $253.75 — | $45.79B — | 97.44 | $2.52 — | ||
Microchip Technology Incorporated
MCHP
US
|
$84.10 — |
-3.98
|
$45.59B — | $8.62M — | $81.60 — | $84.92 — | $45.59B — | 382.27 | $0.22 — | ||
Infosys
INFY
US
|
$11.26 — |
+3.45
|
$45.57B — | $16.02M — | $11.21 — | $11.46 — | $45.57B — | 14.06 | $0.80 — | ||
Autodesk
ADSK
US
|
$212.38 — |
+2.33
|
$44.84B — | $2.27M — | $210.70 — | $215.99 — | $44.84B — | 31.00 | $6.85 — | ||
Constellation Software
CNSWF
US
|
$2,035.00 — |
+5.44
|
$43.12B — | $784.00 — | $1,930.00 — | $2,040.00 — | $43.12B — | 57.92 | $35.13 — | ||
TDK
TTDKF
US
|
$21.01 — |
-11.87
|
$39.88B — | $1.90K — | $19.44 — | $19.44 — | $39.88B — | 32.82 | $0.64 — | ||
Celestica
CLS
US
|
$345.59 — |
-1.32
|
$39.73B — | $1.44M — | $330.18 — | $349.62 — | $39.73B — | 41.83 | $8.26 — | ||
TDK Corporation
TTDKY
US
|
$20.36 — |
-6.65
|
$38.65B — | $35.53K — | $20.26 — | $21.24 — | $38.65B — | 31.81 | $0.64 — | ||
Paychex
PAYX
US
|
$108.12 — |
+2.59
|
$38.45B — | $2.72M — | $107.46 — | $109.73 — | $38.45B — | 22.11 | $4.89 — | ||
Roper
ROP
US
|
$363.76 — |
-0.13
|
$36.71B — | $885.65K — | $363.56 — | $375.99 — | $36.71B — | 22.69 | $16.03 — | ||
GLOBALFOUNDRIES
GFS
US
|
$65.86 — |
-4.43
|
$36.14B — | $4.12M — | $63.33 — | $67.06 — | $36.14B — | 48.78 | $1.35 — | ||
Fujitsu Limited
FJTSY
US
|
$20.79 — |
+0.78
|
$36.07B — | $41.39K — | $20.79 — | $21.00 — | $36.07B — | 19.25 | $1.08 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$10.91 — |
0
|
$36.05B — | $4.30K — | $11.40 — | $11.42 — | $36.05B — | 14.16 | $0.77 — | ||
Fujitsu
FJTSF
US
|
$20.73 — |
+0.05
|
$35.96B — | $498.00 — | $20.73 — | $20.73 — | $35.96B — | 19.19 | $1.08 — | ||
NEC
NIPNF
US
|
$27.04 — |
+3.6
|
$35.86B — | $200.00 — | $26.50 — | $26.77 — | $35.86B — | 21.63 | $1.25 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$10.80 — |
-0.78
|
$35.70B — | $9.27M — | $10.78 — | $11.06 — | $35.70B — | 14.03 | $0.77 — | ||
Workday
WDAY
US
|
$143.68 — |
+4.12
|
$35.49B — | $5.16M — | $142.01 — | $145.81 — | $35.49B — | 44.62 | $3.22 — | ||
ON Semiconductor
ON
US
|
$90.91 — |
-4
|
$35.38B — | $8.12M — | $87.96 — | $92.05 — | $35.38B — | 66.84 | $1.36 — | ||
Strategy Inc
MSTR
US
|
$97.42 — |
-3.32
|
$34.86B — | $15.00M — | $96.96 — | $103.56 — | $34.86B — | 0 | -$36.99 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||


