$3.41T
Tổng vốn hoá thị trường
$76.43B
Tổng khối lượng
BTC 62.69%     ETH 8.59%
Tỉ lệ thống trị

Sàn giao dịch: IOB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $158
+1.36
$3.91T $1.33M $155.02 $158.7 $3.91T 92.39 $1.71
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $225
+0.9
$1.17T $25.41K $185.35 $228.88 $1.17T 40.10 $5.61
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
The Home Depot, Inc.  0R1G.IL $367.54
+105.82
$621.96B $1 $0 $0 $621.96B 22.94 $16.02
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
AbbVie Inc.  0QCV.IL $186.5
-0.8
$335.51B $2.36K $185 $189.47 $335.51B 38.37 $4.86
SAP SE  0NW4.IL $253.35 276.95 USD
+1.16
$295.72B 323.26B USD $38.04K 41.59K USD $252.75 276.29 USD $258.35 282.41 USD $295.72B 323.26B USD 81.99 $3.09 3.38 USD
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $1 $0 $0 $316.28B 26.76 $4.25
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
Samsung Electronics Co., Ltd.  SMSN.IL $1,114
+0.27
$302.68B $19.62K $1,109 $1,119 $302.68B 11.55 $96.44
ASML Holding N.V.  0QB8.IL $686 749.89 USD
+1.09
$275.62B 301.29B USD $78.52K 85.83K USD $679.2 742.46 USD $690.99 755.34 USD $275.62B 301.29B USD 36.64 $18.72 20.46 USD
Prosus N.V.  0A28.IL $47.84 52.3 USD
-0.55
$271.51B 296.8B USD $367.13K 401.33K USD $47.09 51.48 USD $48.1 52.57 USD $271.51B 296.8B USD 16.72 $2.86 3.13 USD
Wells Fargo & Company  0R2F.IL $80.3
+0.82
$295.3B $1.95K $79.47 $80.23 $295.3B 17.34 $4.63
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $0 $0 $292.11B 36.87 $19.82
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $8 $0 $0 $279.27B 34.79 $5.17
Hermès International Société en commandite par actions  0HV2.IL $2,270 2481.42 USD
+1.32
$248.04B 271.14B USD $2.04K 2.23K USD $2,225 2432.23 USD $2,275 2486.88 USD $248.04B 271.14B USD 60.10 $37.77 41.29 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $448.78 490.57 USD
+2.57
$245.22B 268.06B USD $52.54K 57.44K USD $419 458.02 USD $449.3 491.15 USD $245.22B 268.06B USD 14.05 $31.94 34.91 USD
Novo Nordisk A/S  0QIU.IL $434.13 63.65 USD
+1.09
$1.82T 267.27B USD $1.4M 204.71K USD $424.6 62.26 USD $443.65 65.05 USD $1.82T 267.27B USD 29.21 $14.86 2.18 USD
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
Nestlé S.A.  0QR4.IL $79.69 90.67 USD
-0.18
$225.24B 256.27B USD $270.42K 307.68K USD $79.05 89.94 USD $79.88 90.89 USD $225.24B 256.27B USD 23.03 $3.46 3.94 USD
Roche Holding AG  0QOK.IL $263.35 299.64 USD
+1.02
$223.47B 254.26B USD $144.78K 164.73K USD $260.9 296.85 USD $264 300.38 USD $223.47B 254.26B USD 20.25 $13 14.79 USD
Novartis AG  0QLR.IL $96.47 109.76 USD
+0.72
$221.19B 251.67B USD $149.09K 169.63K USD $95.95 109.17 USD $97.22 110.62 USD $221.19B 251.67B USD 30.05 $3.21 3.65 USD
Advanced Micro Devices, Inc.  0QZD.IL $144.3
+0.66
$233.25B $324.18K $142.98 $147.75 $233.25B 1311.81 $0.11
L'Oréal S.A.  0NZM.IL $355.85 388.99 USD
+1.61
$196.72B 215.04B USD $96.57K 105.57K USD $352.25 385.06 USD $357.9 391.23 USD $196.72B 215.04B USD 32.79 $10.85 11.86 USD
RTX Corporation  0R2N.IL $144
+1.55
$209.59B $2.1K $141.95 $144.52 $209.59B 38.19 $3.77
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Siemens Aktiengesellschaft  0P6M.IL $222.23 242.92 USD
+3.34
$175.99B 192.38B USD $263.96K 288.54K USD $215.7 235.79 USD $222.95 243.71 USD $175.99B 192.38B USD 20.16 $11.02 12.05 USD
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
Deutsche Telekom AG  0MPH.IL $31 33.88 USD
+0.75
$154.31B 168.68B USD $1.52M 1.66M USD $30.84 33.71 USD $31.17 34.07 USD $154.31B 168.68B USD 38.26 $0.81 0.89 USD
Citigroup Inc.  0R01.IL $84.7
+2.67
$167.21B $17.23K $83.87 $84.83 $167.21B 13.42 $6.31
Airbus SE  0KVV.IL $178.21 194.81 USD
+2.44
$145.81B 159.39B USD $330.65K 361.44K USD $175.94 192.33 USD $178.62 195.26 USD $145.81B 159.39B USD 36.36 $4.9 5.36 USD
Schneider Electric S.E.  0NWV.IL $229.23 250.57 USD
+6.01
$142.75B 156.04B USD $309.02K 337.8K USD $217.75 238.03 USD $230 251.42 USD $142.75B 156.04B USD 32.60 $7.03 7.68 USD
Industria de Diseño Textil, S.A.  0QWI.IL $43.47 47.51 USD
+0.86
$142.22B 155.47B USD $1.27M 1.39M USD $43.44 47.49 USD $44.06 48.16 USD $142.22B 155.47B USD 27.86 $1.56 1.71 USD
Applied Materials, Inc.  0R1A.IL $184.4
+0.22
$154.26B $8.95K $182.2 $185.75 $154.26B 24.32 $7.58
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $1 $0 $0 $147.42B 23.57 $3
Allianz SE  0M6S.IL $342.35 374.23 USD
+0.65
$134.02B 146.5B USD $46.48K 50.81K USD $340.8 372.54 USD $343.8 375.82 USD $134.02B 146.5B USD 16.16 $21.18 23.15 USD
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Micron Technology, Inc.  0R2T.IL $126.4
+0.68
$138.79B $68.43K $123.63 $127.52 $138.79B 0 -$4.77
Gilead Sciences, Inc.  0QYQ.IL $109.8
+3.98
$136.81B $10.99K $107.12 $111.17 $136.81B 25.24 $4.35
Anheuser-Busch InBev SA/NV  0RJI.IL $58.61 64.07 USD
-0.85
$122.2B 133.58B USD $3.26M 3.57M USD $58.36 63.8 USD $59.3 64.82 USD $122.2B 133.58B USD 20.35 $2.88 3.15 USD
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
Safran SA  0IU8.IL $272.1 297.44 USD
+1.74
$116.18B 127B USD $5.99K 6.55K USD $267.5 292.41 USD $272.8 298.21 USD $116.18B 127B USD 37.07 $7.34 8.02 USD
Sanofi  0O59.IL $82.48 90.16 USD
-0.18
$108.78B 118.92B USD $32.13K 35.12K USD $82.26 89.92 USD $83.4 91.17 USD $108.78B 118.92B USD 12.04 $6.85 7.49 USD
Iberdrola, S.A.  0HIT.IL $16.13 17.64 USD
-0.23
$106.75B 116.7B USD $6.42M 7.01M USD $16.33 17.85 USD $16.53 18.06 USD $106.75B 116.7B USD 22.40 $0.72 0.79 USD
EssilorLuxottica Société anonyme  0OMK.IL $234.45 256.29 USD
+1.21
$106.59B 116.52B USD $11.61K 12.69K USD $231.8 253.39 USD $234.9 256.78 USD $106.59B 116.52B USD 44.82 $5.23 5.72 USD
UniCredit S.p.A.  0RLS.IL $55.87 61.07 USD
+0.19
$100.44B 109.79B USD $350.54K 383.18K USD $55.6 60.78 USD $56.61 61.88 USD $100.44B 109.79B USD 13.30 $4.2 4.59 USD
AXA SA  0HAR.IL $41.92 45.82 USD
+0.72
$96.21B 105.17B USD $289.57K 316.54K USD $41.6 45.47 USD $41.98 45.89 USD $96.21B 105.17B USD 14.55 $2.88 3.15 USD
Altria Group, Inc.  0R31.IL $59.05
-0.17
$104.79B $11.15K $58.25 $58.76 $104.79B 15.53 $3.8
UBS Group AG  0R3T.IL $26.63 30.3 USD
+2.01
$91.82B 104.48B USD $490.23K 557.78K USD $26.6 30.27 USD $26.87 30.57 USD $91.82B 104.48B USD 2.88 $9.22 10.49 USD
BNP Paribas SA  0HB5.IL $76.8 83.95 USD
+1.74
$95.15B 104.01B USD $299.51K 327.4K USD $75.8 82.86 USD $76.9 84.06 USD $95.15B 104.01B USD 10.93 $7.02 7.67 USD
L'Air Liquide S.A.  0NWF.IL $176.36 192.79 USD
+1.1
$94.81B 103.64B USD $118.75K 129.81K USD $175.02 191.32 USD $176.58 193.03 USD $94.81B 103.64B USD 29.10 $6.06 6.62 USD
Compagnie Financière Richemont SA  0QMU.IL $147.4 167.71 USD
-0.99
$90.06B 102.47B USD $122.22K 139.06K USD $147.2 167.48 USD $149.55 170.16 USD $90.06B 102.47B USD 22.92 $6.43 7.32 USD
ABB Ltd  0NX2.IL $47.31 53.82 USD
+2.75
$89.12B 101.4B USD $964.51K 1.1M USD $46.18 52.54 USD $47.79 54.37 USD $89.12B 101.4B USD 28.84 $1.64 1.87 USD
Bristol-Myers Squibb Company  0R1F.IL $46.83
-0.58
$100.67B $13.33K $46.37 $46.9 $100.67B 12.62 $3.71
Intesa Sanpaolo S.p.A.  0HBC.IL $4.82 5.27 USD
+0.55
$91.42B 99.93B USD $1.47M 1.6M USD $4.81 5.25 USD $4.88 5.33 USD $91.42B 99.93B USD 14.61 $0.33 0.36 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $71.59K 78.26K USD $13.41 14.66 USD $13.73 15.01 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Zurich Insurance Group AG  0QP2.IL $556.3 632.95 USD
+0.27
$81.42B 92.64B USD $72.74K 82.76K USD $553.2 629.42 USD $557.8 634.66 USD $81.42B 92.64B USD 19.45 $28.59 32.53 USD
Sea Limited  0A3T.IL $160
+1.59
$91B $6.13K $156.82 $161.8 $91B 372.09 $0.43
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.05
0
$90.67B $7 $0 $0 $90.67B 12.13 $1.24
Enel SpA  0NRE.IL $8.05 8.8 USD
-0.3
$81.76B 89.37B USD $780.85K 853.58K USD $8.03 8.78 USD $8.08 8.84 USD $81.76B 89.37B USD 20.11 $0.4 0.44 USD
State Bank of India  SBID.IL $93.7
+0.64
$83.96B $36.63K $93.1 $94.1 $83.96B 10.39 $9.01
Rheinmetall AG  0NI1.IL $1,768 1932.66 USD
-4.48
$76.7B 83.84B USD $148.81K 162.67K USD $1,751 1914.08 USD $1,859 2032.14 USD $76.7B 83.84B USD 164.00 $10.78 11.78 USD
Ferrari N.V.  0RDT.IL $420.25 459.39 USD
+3.95
$75.93B 83B USD $18.59K 20.33K USD $408.2 446.22 USD $420.5 459.66 USD $75.93B 83B USD 71.10 $5.91 6.46 USD
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0 $0 $0 $81.56B 20.66 $3.38
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $549.9 601.11 USD
+0.46
$74.03B 80.93B USD $25.64K 28.03K USD $548.8 599.91 USD $552.6 604.07 USD $74.03B 80.93B USD 16.24 $33.86 37.01 USD
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $11.22
+1.81
$79.96B $140.47K $11.16 $11.34 $79.96B 20.39 $0.55
Vinci SA  0NQM.IL $124.73 136.34 USD
+0.28
$72.89B 79.68B USD $143.16K 156.5K USD $124.25 135.82 USD $125.28 136.94 USD $72.89B 79.68B USD 15.86 $7.86 8.59 USD
NIKE, Inc.  0QZ6.IL $60.57
-3.24
$77.73B $3 $0 $0 $77.73B 18.69 $3.24
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $7 $0 $0 $76.64B 7.04 $7.08
Snowflake Inc.  0A93.IL $223
+1.13
$74.63B $1.44K $221.54 $224.47 $74.63B 0 -$2.53
ING Groep N.V.  0RIC.IL $18.48 20.2 USD
+0.59
$67.55B 73.84B USD $749.35K 819.14K USD $18.46 20.18 USD $18.82 20.57 USD $67.55B 73.84B USD 11.40 $1.62 1.77 USD
Atlas Copco AB (publ)  0XXV.IL $134.18 13.1 USD
+3.7
$756.45B 73.84B USD $371.63K 36.28K USD $133.15 13 USD $135.3 13.21 USD $756.45B 73.84B USD 25.12 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $153.39 14.97 USD
+3.43
$754.12B 73.61B USD $533.02K 52.03K USD $150.5 14.69 USD $154.75 15.11 USD $754.12B 73.61B USD 28.72 $5.34 0.52 USD
Equinor ASA  0M2Z.IL $254.65 24.43 USD
+0.08
$753.35B 72.27B USD $195.21K 18.73K USD $253.7 24.34 USD $255.3 24.49 USD $753.35B 72.27B USD 3.01 $84.4 8.1 USD
Freeport-McMoRan Inc.  0R2O.IL $44.05
+0.28
$68.12B $120.58K $43.7 $44.5 $68.12B 29.96 $1.47
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $101.06K 9.86K USD $277.45 27.08 USD $282.35 27.56 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
Larsen & Toubro Limited  LTOD.IL $42.95
+0.47
$61.47B $154.25K $42.85 $43.25 $61.47B 44.27 $0.97
CaixaBank, S.A.  0ILK.IL $7.3 7.98 USD
+0.87
$55.06B 60.19B USD $121.04K 132.32K USD $7.28 7.96 USD $7.36 8.05 USD $55.06B 60.19B USD 16.22 $0.45 0.49 USD
Mercedes-Benz Group AG  0NXX.IL $50.61 55.32 USD
+4.78
$54.14B 59.18B USD $616.96K 674.42K USD $48.58 53.1 USD $50.67 55.39 USD $54.14B 59.18B USD 3.77 $13.4 14.65 USD
Deutsche Börse AG  0H3T.IL $277.5 303.34 USD
-0.04
$53.05B 57.99B USD $55.68K 60.86K USD $275.1 300.72 USD $278.7 304.66 USD $53.05B 57.99B USD 31.00 $8.95 9.78 USD
Merck KGaA  0O14.IL $112.68 123.17 USD
+0.76
$52.12B 56.97B USD $7.62K 8.33K USD $111.95 122.38 USD $113.9 124.51 USD $52.12B 56.97B USD 15.91 $7.08 7.74 USD
Adyen N.V.  0YP5.IL $1,556.4 1701.36 USD
+1.86
$51.97B 56.81B USD $246.08K 269K USD $1,551.8 1696.33 USD $1,582 1729.34 USD $51.97B 56.81B USD 87.63 $17.76 19.41 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $25.89 28.3 USD
+1.61
$51.59B 56.4B USD $1.14M 1.25M USD $25.49 27.86 USD $26 28.42 USD $51.59B 56.4B USD 9.34 $2.77 3.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây