Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Tổng vốn hoá thị trường
$100.04B
Tổng khối lượng
BTC 61.22%     ETH 7.11%
Tỉ lệ thống trị

Sàn giao dịch: IOB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  0R2V.IL $207
+0.63
$3.24T $78.15K $205.6 $209.41 $3.24T 34.73 $5.96
Microsoft Corporation  0QYP.IL $395.6
+3.07
$2.94T $31.63K $384.78 $398.4 $2.94T 38.37 $10.31
NVIDIA Corporation  0R1I.IL $108.4
+2.82
$2.68T $1.89M $105.74 $111.9 $2.68T 63.39 $1.71
Alphabet Inc.  0HD6.IL $164.9
+3
$2.04T $173.16K $163.19 $170.8 $2.04T 30.53 $5.4
Alphabet Inc.  0RIH.IL $163
+3.3
$2.04T $286.51K $159.28 $172.8 $2.04T 30.18 $5.4
Meta Platforms, Inc.  0QZI.IL $542
+2.55
$1.38T $28.07K $533.15 $556.15 $1.38T 47.46 $11.42
Berkshire Hathaway Inc.  0R37.IL $530
0
$1.21T $7.14K $527.28 $533 $1.21T 13.62 $38.91
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $18.15 19.84 USD
+1.4
$1.07T 1.17T USD $573 626.37 USD $16.86 18.43 USD $16.86 18.43 USD $1.07T 1.17T USD 0 $0 0 USD
Tesla, Inc.  0R0X.IL $279.8
+9.75
$955.52B $1.47M $259.51 $286.84 $955.52B 83.52 $3.35
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $163
+0.62
$845.38B $37.35K $161.17 $165.9 $845.38B 29.05 $5.61
JPMorgan Chase & Co.  0Q1F.IL $242.75
+0.21
$715.42B $6.72K $241.88 $245.69 $715.42B 14.48 $16.76
UnitedHealth Group Incorporated  0R0O.IL $570
0
$527.99B $4.82K $412.08 $427 $527.99B 25.52 $22.33
Netflix, Inc.  0QYI.IL $1,096
+0.92
$485.69B $7.1K $1,091 $1,107.17 $485.69B 104.88 $10.45
Visa Inc.  0QZ0.IL $220
0
$478.37B $1.42K $332.45 $336.29 $478.37B 27.91 $7.88
Exxon Mobil Corporation  0R1M.IL $108.4
+0.46
$453.67B $45.67K $107.44 $108.89 $453.67B 8.67 $12.5
The Procter & Gamble Company  0NOF.IL $158.8
+1.21
$376.86B $23.43K $157.83 $161.63 $376.86B 26.91 $5.9
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $588 $530.31 $537.07 $373.03B 33.76 $10.69
Alibaba Group Holding Limited  0HCI.IL $119.5
+0.84
$332.3B $265.71K $118 $121.25 $332.3B 28.11 $4.25
SAP SE  0A2W.IL $283.25
0
$330.62B $4.48K $283.25 $283.25 $330.62B 85.31 $3.32
AbbVie Inc.  0QCV.IL $183.5
+2.57
$330.11B $7.48K $179.99 $189.55 $330.11B 37.75 $4.86
Bank of America Corporation  0Q16.IL $39.5
+0.57
$323.09B $39.83K $39.34 $39.77 $323.09B 11.06 $3.57
SAP SE  0NW4.IL $243.45 266.12 USD
+2.52
$284.16B 310.63B USD $69.3K 75.76K USD $240.8 263.23 USD $245.35 268.2 USD $284.16B 310.63B USD 78.78 $3.09 3.38 USD
The Home Depot, Inc.  0R1G.IL $178.57
0
$302.18B $170 $354.93 $359.88 $302.18B 11.14 $16.02
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $499 545.47 USD
-0.02
$272.67B 298.06B USD $313.25K 342.42K USD $497.25 543.56 USD $506.6 553.78 USD $272.67B 298.06B USD 15.62 $31.94 34.91 USD
Hermès International Société en commandite par actions  0HV2.IL $2,381.5 2603.3 USD
-0.25
$260.22B 284.46B USD $47.45K 51.87K USD $2,371 2591.82 USD $2,419 2644.29 USD $260.22B 284.46B USD 63.05 $37.77 41.29 USD
Nestlé S.A.  0QR4.IL $87.31 99.33 USD
+0.4
$246.76B 280.76B USD $810.94K 922.68K USD $85.74 97.55 USD $87.51 99.57 USD $246.76B 280.76B USD 25.23 $3.46 3.94 USD
ASML Holding N.V.  0M42.IL $676.07
+0.68
$270.19B $1.13K $661.34 $681.75 $270.19B 34.11 $19.82
Chevron Corporation  0R2Q.IL $137.97
-0.81
$265.67B $11.22K $137.29 $140.03 $265.67B 8.74 $15.77
Samsung Electronics Co., Ltd.  SMSN.IL $962
-1.13
$261.38B $6.45K $959.5 $970 $261.38B 9.97 $96.44
ASML Holding N.V.  0QB8.IL $589.15 644.02 USD
-0.08
$236.7B 258.75B USD $562.96K 615.39K USD $579.5 633.47 USD $597.5 653.15 USD $236.7B 258.75B USD 31.47 $18.72 20.46 USD
Wells Fargo & Company  0R2F.IL $69.25
+2.06
$254.66B $1.9K $68.9 $70.11 $254.66B 14.95 $4.63
Roche Holding AG  0QOK.IL $261.1 297.08 USD
-0.15
$221.56B 252.09B USD $90.55K 103.03K USD $258.8 294.46 USD $262.8 299.01 USD $221.56B 252.09B USD 20.08 $13 14.79 USD
Prosus N.V.  0A28.IL $40.59 44.37 USD
+2.56
$230.34B 251.79B USD $1.58M 1.72M USD $39.6 43.29 USD $40.83 44.63 USD $230.34B 251.79B USD 14.19 $2.86 3.13 USD
Novo Nordisk A/S  0QIU.IL $402.43 59 USD
-1.9
$1.69T 247.76B USD $1.39M 204.53K USD $394.95 57.91 USD $418.3 61.33 USD $1.69T 247.76B USD 27.08 $14.86 2.18 USD
Novartis AG  0QLR.IL $92.61 105.36 USD
+1.4
$212.33B 241.59B USD $166.08K 188.96K USD $91.7 104.33 USD $93.09 105.92 USD $212.33B 241.59B USD 28.84 $3.21 3.65 USD
L'Oréal S.A.  0NZM.IL $375.4 410.36 USD
-1.23
$207.52B 226.85B USD $125.52K 137.21K USD $374.2 409.05 USD $383.65 419.38 USD $207.52B 226.85B USD 34.59 $10.85 11.86 USD
Abbott Laboratories  0Q15.IL $128.45
-0.93
$222.9B $345 $127.52 $130.35 $222.9B 43.83 $2.93
Merck & Co., Inc.  0QAH.IL $79.2
+1.28
$200.97B $9.94K $78.12 $82.89 $200.97B 64.91 $1.22
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $2.79K $264.21 $269.03 $197.31B 103.12 $1.6
Walmart Inc.  0R1W.IL $59.6
0
$191.56B $11.22K $94.36 $96.27 $191.56B 11.46 $5.2
PepsiCo, Inc.  0QOS.IL $133.38
-1.15
$183.8B $20.22K $131.8 $135.97 $183.8B 22.26 $5.99
RTX Corporation  0R2N.IL $123.7
+2.91
$180.05B $1.86K $122.3 $125.05 $180.05B 32.81 $3.77
Verizon Communications Inc.  0Q1S.IL $41.5
-3.6
$179.51B $15.52K $41.37 $42.75 $179.51B 8.30 $5
Siemens Aktiengesellschaft  0P6M.IL $206 225.19 USD
+3.05
$163.14B 178.34B USD $935.56K 1.02M USD $202 220.81 USD $207.1 226.39 USD $163.14B 178.34B USD 18.69 $11.02 12.05 USD
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $31.25K $99.31 $99.31 $178.03B 34.62 $3.87
Uber Technologies, Inc.  0A1U.IL $78.6
+3.49
$173.91B $33.51K $77.47 $80.54 $173.91B 0 -$0.17
Industria de Diseño Textil, S.A.  0QWI.IL $48.51 53.03 USD
+1
$158.73B 173.51B USD $16.02K 17.51K USD $48.43 52.94 USD $49.07 53.64 USD $158.73B 173.51B USD 31.09 $1.56 1.71 USD
Deutsche Telekom AG  0MPH.IL $31.16 34.06 USD
-4.7
$155.11B 169.55B USD $1.21M 1.33M USD $31.08 33.97 USD $32.2 35.2 USD $155.11B 169.55B USD 38.46 $0.81 0.89 USD
Allianz SE  0M6S.IL $359.65 393.15 USD
+1.17
$140.79B 153.9B USD $243.11K 265.76K USD $355 388.06 USD $360.4 393.97 USD $140.79B 153.9B USD 16.98 $21.18 23.15 USD
Amgen Inc.  0R0T.IL $279.5
-0.53
$153.18B $795 $276.61 $281.08 $153.18B 18.83 $14.84
Advanced Micro Devices, Inc.  0QZD.IL $93.83
+0.62
$151.66B $134.41K $92.85 $97.05 $151.66B 852.95 $0.11
Philip Morris International Inc.  0M8V.IL $96.5
0
$149.8B $1.32K $168.83 $171.4 $149.8B 18.66 $5.17
Schneider Electric S.E.  0NWV.IL $218.33 238.66 USD
+2.75
$135.96B 148.62B USD $266.72K 291.56K USD $215.6 235.68 USD $220.1 240.6 USD $135.96B 148.62B USD 31.05 $7.03 7.68 USD
Sanofi  0A2V.IL $52.63
-1.7
$139.66B $591 $52.38 $52.86 $139.66B 14.61 $3.6
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $44.28K $58.31 $58.31 $139.35B 7.58 $7.69
Pfizer Inc.  0Q1N.IL $22.9
+0.66
$138.79B $73.24K $22.5 $23.02 $138.79B 6.09 $3.76
Anheuser-Busch InBev SA/NV  0A22.IL $65.18
-1.05
$135.86B $501 $64.96 $65.65 $135.86B 21.72 $3
Citigroup Inc.  0R01.IL $68.2
+3.18
$134.64B $14.42K $67.57 $68.69 $134.64B 10.80 $6.31
Sanofi  0O59.IL $92.53 101.15 USD
-1.01
$122.05B 133.41B USD $262.23K 286.65K USD $92.21 100.8 USD $94.11 102.87 USD $122.05B 133.41B USD 13.50 $6.85 7.49 USD
Anheuser-Busch InBev SA/NV  0RJI.IL $57.34 62.68 USD
-1.41
$119.55B 130.68B USD $146.74K 160.4K USD $57.26 62.59 USD $58.02 63.42 USD $119.55B 130.68B USD 19.90 $2.88 3.15 USD
Gilead Sciences, Inc.  0QYQ.IL $102.55
-3.89
$127.78B $13.18K $101.03 $104.02 $127.78B 23.57 $4.35
Airbus SE  0KVV.IL $140.18 153.24 USD
+2
$114.69B 125.37B USD $2.19M 2.39M USD $138.96 151.9 USD $141.58 154.77 USD $114.69B 125.37B USD 28.60 $4.9 5.36 USD
EssilorLuxottica Société anonyme  0OMK.IL $252.25 275.74 USD
+0.26
$114.68B 125.37B USD $15.46K 16.9K USD $251.66 275.1 USD $255 278.75 USD $114.68B 125.37B USD 48.23 $5.23 5.72 USD
Applied Materials, Inc.  0R1A.IL $148.8
+0.74
$124.48B $17.08K $148.01 $152.22 $124.48B 19.63 $7.58
Banco Santander, S.A.  0HLE.IL $7.25
+2.4
$119.33B $308.11K $7.08 $7.26 $119.33B 11.88 $0.61
JD.com, Inc.  0JOQ.IL $72
0
$113.26B $85.25K $31.79 $32.9 $113.26B 38.70 $1.86
Iberdrola, S.A.  0HIT.IL $15.24 16.66 USD
+0.59
$100.86B 110.26B USD $4.29M 4.69M USD $15.33 16.75 USD $15.5 16.94 USD $100.86B 110.26B USD 21.17 $0.72 0.79 USD
Safran SA  0IU8.IL $230.55 252.02 USD
+4.34
$98.44B 107.61B USD $111.13K 121.48K USD $225.8 246.83 USD $232.6 254.26 USD $98.44B 107.61B USD 31.41 $7.34 8.02 USD
L'Air Liquide S.A.  0NWF.IL $178.28 194.88 USD
-0.21
$95.84B 104.77B USD $35.06K 38.32K USD $178.02 194.6 USD $179.74 196.48 USD $95.84B 104.77B USD 29.41 $6.06 6.62 USD
Altria Group, Inc.  0R31.IL $58.7
+0.34
$104.17B $2K $57.97 $58.88 $104.17B 15.44 $3.8
Bristol-Myers Squibb Company  0R1F.IL $47.4
0
$101.9B $12.04K $47 $48.87 $101.9B 12.77 $3.71
Compagnie Financière Richemont SA  0QMU.IL $146.53 166.71 USD
+1.72
$89.52B 101.86B USD $77.65K 88.35K USD $145.1 165.09 USD $147.9 168.28 USD $89.52B 101.86B USD 22.78 $6.43 7.32 USD
AXA SA  0HAR.IL $40.6 44.38 USD
+1.01
$93.18B 101.86B USD $20.24M 22.12M USD $40.27 44.02 USD $40.84 44.64 USD $93.18B 101.86B USD 14.09 $2.88 3.15 USD
UniCredit S.p.A.  0RLS.IL $50.37 55.06 USD
+0.86
$90.54B 98.98B USD $669.92K 732.32K USD $49.76 54.39 USD $50.85 55.59 USD $90.54B 98.98B USD 11.99 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $72.7 79.47 USD
+0.59
$90.08B 98.47B USD $67.25K 73.51K USD $72.23 78.96 USD $73.15 79.96 USD $90.08B 98.47B USD 10.35 $7.02 7.67 USD
UBS Group AG  0R3T.IL $24.89 28.32 USD
+2.72
$85.82B 97.65B USD $840.98K 956.86K USD $24.64 28.04 USD $25.03 28.48 USD $85.82B 97.65B USD 2.69 $9.22 10.49 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.64 5.08 USD
+2.33
$88.01B 96.21B USD $1.14M 1.25M USD $4.57 5 USD $4.67 5.1 USD $88.01B 96.21B USD 14.07 $0.33 0.36 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $2.63K 2.87K USD $44.76 48.93 USD $47.14 51.53 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Zurich Insurance Group AG  0QP2.IL $572.5 651.38 USD
+0.69
$83.79B 95.33B USD $4.53K 5.16K USD $567.4 645.58 USD $573.8 652.86 USD $83.79B 95.33B USD 20.02 $28.59 32.53 USD
ABB Ltd  0NX2.IL $43.08 49.02 USD
+2.45
$81.16B 92.35B USD $283.9K 323.02K USD $42.81 48.71 USD $43.44 49.43 USD $81.16B 92.35B USD 26.26 $1.64 1.87 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $602.2 658.29 USD
-0.26
$81.07B 88.63B USD $18.37K 20.08K USD $600 655.88 USD $607.2 663.75 USD $81.07B 88.63B USD 17.78 $33.86 37.01 USD
Micron Technology, Inc.  0R2T.IL $78.1
+4.24
$85.76B $87.8K $76.93 $80.3 $85.76B 0 -$4.77
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $14.2
+1.5
$85.56B $2.37K $14.07 $14.2 $85.56B 11.45 $1.24
State Bank of India  SBID.IL $93.3
-1.69
$83.6B $22.24K $92.5 $93.5 $83.6B 10.35 $9.01
Enel SpA  0NRE.IL $7.52 8.22 USD
+0.52
$76.42B 83.54B USD $1.59M 1.74M USD $7.45 8.14 USD $7.54 8.24 USD $76.42B 83.54B USD 18.80 $0.4 0.44 USD
Ferrari N.V.  0RDT.IL $402.85 440.37 USD
+0.66
$72.79B 79.57B USD $17.7K 19.35K USD $400.5 437.8 USD $405.8 443.59 USD $72.79B 79.57B USD 68.16 $5.91 6.46 USD
Vinci SA  0NQM.IL $121.05 132.32 USD
+0.64
$70.74B 77.33B USD $2.46M 2.69M USD $118.9 129.97 USD $121.3 132.6 USD $70.74B 77.33B USD 15.40 $7.86 8.59 USD
NIKE, Inc.  0QZ6.IL $60
0
$77B $51.03K $56.62 $58.65 $77B 18.51 $3.24
Atlas Copco AB (publ)  0XXV.IL $138.2 13.49 USD
+2.75
$779.15B 76.06B USD $68.27K 6.66K USD $136.6 13.33 USD $138.45 13.51 USD $779.15B 76.06B USD 25.88 $5.34 0.52 USD
PayPal Holdings, Inc.  0R9U.IL $65.1
+1.72
$76.02B $39.51K $64.5 $65.38 $76.02B 19.26 $3.38
Atlas Copco AB (publ)  0XXT.IL $155.24 15.15 USD
+2.45
$763.2B 74.5B USD $789.96K 77.11K USD $154.1 15.04 USD $156.35 15.26 USD $763.2B 74.5B USD 29.07 $5.34 0.52 USD
General Motors Company  0R0E.IL $47.2
+1.18
$72.52B $2.24K $46.51 $47.49 $72.52B 6.66 $7.08
Sea Limited  0A3T.IL $127
+4.96
$72.23B $4.62K $124.23 $128.74 $72.23B 295.34 $0.43
ING Groep N.V.  0RIC.IL $16.79 18.35 USD
+0.25
$61.37B 67.09B USD $9.82M 10.73M USD $16.69 18.25 USD $16.92 18.5 USD $61.37B 67.09B USD 10.36 $1.62 1.77 USD
Equinor ASA  0M2Z.IL $236.2 22.66 USD
-0.78
$698.77B 67.03B USD $135.46K 12.99K USD $236.1 22.65 USD $241.5 23.17 USD $698.77B 67.03B USD 2.79 $84.4 8.1 USD
Rheinmetall AG  0NI1.IL $1,389.75 1519.18 USD
+0.89
$60.29B 65.9B USD $8.67K 9.48K USD $1,360 1486.66 USD $1,413 1544.6 USD $60.29B 65.9B USD 128.91 $10.78 11.78 USD
Baidu, Inc.  0HL1.IL $186
0
$65.03B $32.85K $89.5 $91.7 $65.03B 31.74 $5.86
Mercedes-Benz Group AG  0NXX.IL $54.46 59.53 USD
+1.61
$58.26B 63.69B USD $2.02M 2.21M USD $54 59.03 USD $54.82 59.93 USD $58.26B 63.69B USD 4.06 $13.4 14.65 USD
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $1.45M 141.15K USD $283.9 27.71 USD $287.65 28.08 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
Holcim AG  0QKY.IL $91.28 103.86 USD
+2.53
$54.73B 62.27B USD $103.14K 117.35K USD $90.98 103.52 USD $92.38 105.11 USD $54.73B 62.27B USD 15.87 $5.75 6.54 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây