$3.41T
Tổng vốn hoá thị trường
$64.92B
Tổng khối lượng
BTC 61.51%     ETH 8.90%
Tỉ lệ thống trị

Sàn giao dịch: IOB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $142.15
+0.19
$3.52T $924.49K $139.08 $143.26 $3.52T 83.12 $1.71
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $458.36 $458.36 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $198.15 $198.15 $3.1T 33.24 $5.96
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $198 $169.61 $169.61 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $170.75 $170.75 $2.11T 31.62 $5.4
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $641.28 $641.28 $1.63T 56.15 $11.42
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $2.93K $350.32 $350.32 $1.2T 104.57 $3.35
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $4.49K $502.17 $502.17 $1.14T 12.90 $38.91
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $204
0
$1.06T $13.83K $201.87 $206 $1.06T 36.36 $5.61
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $363.71 $363.71 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $264.48 $264.48 $779.46B 15.78 $16.76
The Home Depot, Inc.  0R1G.IL $367.54
+105.82
$621.96B $198 $367.54 $367.54 $621.96B 22.94 $16.02
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $579.16 $579.16 $598.46B 54.17 $10.69
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $1,197.71 $1,197.71 $530.76B 114.61 $10.45
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $89.1K $101.79 $101.79 $426B 8.14 $12.5
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $2.15K $170.06 $170.06 $403.58B 28.82 $5.9
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $44.15 $44.15 $361.12B 12.36 $3.57
SAP SE  0NW4.IL $271.18 296.43 USD
-0.45
$316.52B 346B USD $210.24K 229.82K USD $269.5 294.6 USD $272.85 298.26 USD $316.52B 346B USD 87.75 $3.09 3.38 USD
AbbVie Inc.  0QCV.IL $187.7
+0.11
$337.66B $1.08K $188.29 $190.49 $337.66B 38.62 $4.86
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $198 $113.74 $113.74 $316.28B 26.76 $4.25
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $9.9K $98.05 $98.05 $315.15B 18.85 $5.2
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $262.58 $262.58 $313.99B 164.11 $1.6
Novo Nordisk A/S  0QIU.IL $483.45 70.88 USD
+2.72
$2.03T 297.64B USD $726.04K 106.45K USD $481.45 70.59 USD $492.13 72.16 USD $2.03T 297.64B USD 32.53 $14.86 2.18 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,085
-0.64
$294.8B $8.22K $1,085 $1,095 $294.8B 11.25 $96.44
Prosus N.V.  0A28.IL $47.44 51.86 USD
+0.86
$269.23B 294.3B USD $394.26K 430.98K USD $47.08 51.46 USD $47.46 51.88 USD $269.23B 294.3B USD 16.58 $2.86 3.13 USD
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $730.92 $730.92 $292.11B 36.87 $19.82
ASML Holding N.V.  0QB8.IL $664.3 726.17 USD
+1.48
$266.9B 291.75B USD $26.39K 28.85K USD $657.2 718.41 USD $667.6 729.78 USD $266.9B 291.75B USD 35.48 $18.72 20.46 USD
Wells Fargo & Company  0R2F.IL $76.5
+2.27
$281.33B $2K $74.25 $76.63 $281.33B 16.52 $4.63
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $470.85 514.7 USD
-0.25
$257.28B 281.25B USD $647.75K 708.08K USD $467.8 511.37 USD $472.35 516.34 USD $257.28B 281.25B USD 14.74 $31.94 34.91 USD
Nestlé S.A.  0QR4.IL $87.06 99.06 USD
+0.2
$246.07B 279.97B USD $166.8K 189.79K USD $86.5 98.42 USD $87.43 99.48 USD $246.07B 279.97B USD 25.16 $3.46 3.94 USD
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $302.16 $302.16 $279.89B 13.53 $22.33
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $1.56K $179.9 $179.9 $279.27B 34.79 $5.17
Hermès International Société en commandite par actions  0HV2.IL $2,320 2536.07 USD
-1.09
$253.5B 277.11B USD $395 431.79 USD $2,305 2519.68 USD $2,328 2544.82 USD $253.5B 277.11B USD 61.42 $37.77 41.29 USD
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $136.36 $136.36 $262.57B 8.64 $15.77
Roche Holding AG  0QOK.IL $268.1 305.04 USD
+0.09
$227.5B 258.85B USD $63.29K 72.01K USD $267 303.79 USD $269.5 306.63 USD $227.5B 258.85B USD 20.62 $13 14.79 USD
Novartis AG  0QLR.IL $96.7 110.02 USD
+0.54
$221.71B 252.26B USD $117.46K 133.64K USD $96.5 109.8 USD $97.46 110.89 USD $221.71B 252.26B USD 30.12 $3.21 3.65 USD
Abbott Laboratories  0Q15.IL $133.21
0
$231.17B $198 $133.21 $133.21 $231.17B 45.46 $2.93
L'Oréal S.A.  0NZM.IL $380.93 416.4 USD
-0.44
$210.58B 230.19B USD $15.2K 16.62K USD $378.85 414.13 USD $383.05 418.73 USD $210.58B 230.19B USD 35.10 $10.85 11.86 USD
RTX Corporation  0R2N.IL $139.5
+0.58
$203.04B $1.41K $138.43 $140.68 $203.04B 37.00 $3.77
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $77.14 $77.14 $195.74B 63.22 $1.22
Advanced Micro Devices, Inc.  0QZD.IL $117.75
+1.07
$190.33B $112.6K $115.12 $118.37 $190.33B 1070.45 $0.11
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $2.18K $43.97 $43.97 $190.2B 8.79 $5
Siemens Aktiengesellschaft  0P6M.IL $218.95 239.34 USD
+0.21
$173.4B 189.55B USD $124.21K 135.78K USD $217 237.21 USD $219.6 240.05 USD $173.4B 189.55B USD 19.86 $11.02 12.05 USD
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $3.56K $83.97 $83.97 $185.79B 0 -$0.17
Deutsche Telekom AG  0MPH.IL $33.74 36.88 USD
-0.41
$167.98B 183.62B USD $1.19M 1.3M USD $33.74 36.88 USD $34.22 37.4 USD $167.98B 183.62B USD 41.65 $0.81 0.89 USD
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $131.5 $131.5 $181.21B 21.95 $5.99
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $24.25K $99.31 $99.31 $178.03B 34.62 $3.87
Industria de Diseño Textil, S.A.  0QWI.IL $48 52.47 USD
+0.96
$157.06B 171.69B USD $415.81K 454.54K USD $47 51.38 USD $48.2 52.69 USD $157.06B 171.69B USD 30.76 $1.56 1.71 USD
Schneider Electric S.E.  0NWV.IL $227.88 249.1 USD
+0.52
$141.91B 155.12B USD $63.91K 69.86K USD $224.8 245.74 USD $227.95 249.18 USD $141.91B 155.12B USD 32.41 $7.03 7.68 USD
Citigroup Inc.  0R01.IL $77.25
+0.98
$152.51B $27.19K $76.95 $78.39 $152.51B 12.24 $6.31
Allianz SE  0M6S.IL $355.6 388.72 USD
+0.48
$139.2B 152.17B USD $248.06K 271.16K USD $351.4 384.13 USD $355.9 389.05 USD $139.2B 152.17B USD 16.78 $21.18 23.15 USD
Airbus SE  0KVV.IL $165.57 180.99 USD
-0.39
$135.46B 148.08B USD $206.2K 225.4K USD $163.84 179.1 USD $165.88 181.33 USD $135.46B 148.08B USD 33.78 $4.9 5.36 USD
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $198 $70.72 $70.72 $147.42B 23.57 $3
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $59.4K $23.59 $23.59 $142.98B 6.27 $3.76
Anheuser-Busch InBev SA/NV  0RJI.IL $62.21 68 USD
-0.16
$129.7B 141.78B USD $185.91K 203.22K USD $61.92 67.69 USD $62.32 68.12 USD $129.7B 141.78B USD 21.60 $2.88 3.15 USD
Applied Materials, Inc.  0R1A.IL $168.8
+3.49
$141.21B $4.86K $164.95 $169 $141.21B 22.26 $7.58
Gilead Sciences, Inc.  0QYQ.IL $110.9
+0.18
$138.18B $2.61K $110.92 $112.29 $138.18B 25.49 $4.35
Sanofi  0A2V.IL $49.45
0
$131.22B $6.93K $49.45 $49.45 $131.22B 13.73 $3.6
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $195 $7.97 $7.97 $131.18B 13.06 $0.61
Sanofi  0O59.IL $88.35 96.58 USD
+1.15
$116.53B 127.39B USD $59.82K 65.39K USD $87.57 95.73 USD $88.41 96.64 USD $116.53B 127.39B USD 12.89 $6.85 7.49 USD
Safran SA  0IU8.IL $266.05 290.83 USD
+0.57
$113.6B 124.18B USD $1.47M 1.61M USD $263 287.49 USD $266.7 291.54 USD $113.6B 124.18B USD 36.24 $7.34 8.02 USD
EssilorLuxottica Société anonyme  0OMK.IL $248.05 271.15 USD
+0.85
$112.78B 123.28B USD $19.1K 20.87K USD $245.1 267.93 USD $249.3 272.52 USD $112.78B 123.28B USD 47.42 $5.23 5.72 USD
Micron Technology, Inc.  0R2T.IL $108.9
+1.87
$119.58B $71.3K $105.4 $111.06 $119.58B 0 -$4.77
Iberdrola, S.A.  0HIT.IL $15.78 17.24 USD
-0.05
$104.39B 114.11B USD $90.84K 99.3K USD $15.92 17.4 USD $16.06 17.55 USD $104.39B 114.11B USD 21.90 $0.72 0.79 USD
UniCredit S.p.A.  0RLS.IL $57.78 63.16 USD
+1.18
$103.86B 113.53B USD $797.33K 871.59K USD $57.28 62.61 USD $58.27 63.7 USD $103.86B 113.53B USD 13.75 $4.2 4.59 USD
UBS Group AG  0R3T.IL $28.54 32.47 USD
+5.24
$98.39B 111.95B USD $3.02M 3.44M USD $26.81 30.5 USD $28.74 32.7 USD $98.39B 111.95B USD 3.09 $9.22 10.49 USD
L'Air Liquide S.A.  0NWF.IL $183.15 200.21 USD
-0.39
$98.46B 107.63B USD $4.97K 5.44K USD $183.04 200.09 USD $184.68 201.88 USD $98.46B 107.63B USD 30.22 $6.06 6.62 USD
AXA SA  0HAR.IL $42.79 46.77 USD
+0.43
$98.19B 107.34B USD $409.2K 447.31K USD $42.4 46.35 USD $42.86 46.85 USD $98.19B 107.34B USD 14.85 $2.88 3.15 USD
BNP Paribas SA  0HB5.IL $78.1 85.37 USD
+1.21
$96.76B 105.77B USD $866.87K 947.61K USD $76.02 83.1 USD $79.74 87.17 USD $96.76B 105.77B USD 11.12 $7.02 7.67 USD
Altria Group, Inc.  0R31.IL $59.45
+0.17
$105.5B $4.61K $59.23 $59.64 $105.5B 15.64 $3.8
Compagnie Financière Richemont SA  0QMU.IL $150.53 171.27 USD
-2.98
$91.97B 104.64B USD $85.25K 97K USD $149.8 170.44 USD $152 172.94 USD $91.97B 104.64B USD 23.40 $6.43 7.32 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.99 5.46 USD
+1.47
$94.58B 103.39B USD $8.55M 9.35M USD $4.92 5.38 USD $5.03 5.5 USD $94.58B 103.39B USD 15.12 $0.33 0.36 USD
Bristol-Myers Squibb Company  0R1F.IL $48.03
-0.36
$103.25B $8.51K $48.1 $48.65 $103.25B 12.94 $3.71
ABB Ltd  0NX2.IL $47.35 53.87 USD
+0.14
$89.2B 101.49B USD $196.34K 223.39K USD $47.02 53.5 USD $47.4 53.93 USD $89.2B 101.49B USD 28.86 $1.64 1.87 USD
Zurich Insurance Group AG  0QP2.IL $579.2 659.01 USD
-0.03
$84.77B 96.45B USD $5.48K 6.23K USD $578.2 657.87 USD $581.8 661.96 USD $84.77B 96.45B USD 20.25 $28.59 32.53 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $3.54K 3.87K USD $45.09 49.29 USD $45.77 50.03 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Sea Limited  0A3T.IL $166
-3.49
$94.41B $2.35K $164.44 $172.15 $94.41B 386.04 $0.43
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.05
0
$90.67B $1.39K $15.05 $15.05 $90.67B 12.13 $1.24
Enel SpA  0NRE.IL $8 8.75 USD
-0.39
$81.31B 88.88B USD $3.47M 3.79M USD $8 8.74 USD $8.06 8.82 USD $81.31B 88.88B USD 20.00 $0.4 0.44 USD
Rheinmetall AG  0NI1.IL $1,792.5 1959.44 USD
-4.73
$77.76B 85B USD $35.46K 38.76K USD $1,783 1949.06 USD $1,898 2074.77 USD $77.76B 85B USD 166.28 $10.78 11.78 USD
State Bank of India  SBID.IL $94.7
+0.32
$84.86B $10.6K $94.5 $95.1 $84.86B 10.51 $9.01
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $575.4 628.99 USD
+0.1
$77.47B 84.68B USD $12.58K 13.75K USD $571.2 624.4 USD $577.8 631.61 USD $77.47B 84.68B USD 16.99 $33.86 37.01 USD
Ferrari N.V.  0RDT.IL $424.3 463.82 USD
+0.68
$76.66B 83.8B USD $53.18K 58.13K USD $419.4 458.46 USD $424.7 464.25 USD $76.66B 83.8B USD 71.79 $5.91 6.46 USD
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0 $69.85 $69.85 $81.56B 20.66 $3.38
Vinci SA  0NQM.IL $126.43 138.2 USD
-0.06
$73.89B 80.77B USD $67.58K 73.88K USD $126.28 138.04 USD $127.25 139.1 USD $73.89B 80.77B USD 16.08 $7.86 8.59 USD
NIKE, Inc.  0QZ6.IL $60.57
-3.24
$77.73B $594 $60.57 $60.57 $77.73B 18.69 $3.24
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $1.39K $49.88 $49.88 $76.64B 7.04 $7.08
Atlas Copco AB (publ)  0XXV.IL $138.15 13.49 USD
0
$778.87B 76.03B USD $319.18K 31.16K USD $138.15 13.49 USD $138.15 13.49 USD $778.87B 76.03B USD 25.87 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $156.87 15.31 USD
0
$771.22B 75.28B USD $25.34K 2.47K USD $156.87 15.31 USD $156.87 15.31 USD $771.22B 75.28B USD 29.37 $5.34 0.52 USD
ING Groep N.V.  0RIC.IL $18.48 20.2 USD
+0.18
$67.53B 73.81B USD $1.22M 1.33M USD $18.42 20.13 USD $18.63 20.37 USD $67.53B 73.81B USD 11.40 $1.62 1.77 USD
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.34
+0.39
$73.69B $32.19K $10.2 $10.36 $73.69B 18.80 $0.55
Equinor ASA  0M2Z.IL $246.5 23.65 USD
+1
$729.24B 69.95B USD $220.1K 21.11K USD $244 23.41 USD $247.7 23.76 USD $729.24B 69.95B USD 2.92 $84.4 8.1 USD
Snowflake Inc.  0A93.IL $208.7
-1.32
$69.85B $3.5K $209.02 $213.1 $69.85B 0 -$2.53
Freeport-McMoRan Inc.  0R2O.IL $41.93
-1
$64.83B $90.9K $41.55 $42.19 $64.83B 28.52 $1.47
Holcim AG  0QKY.IL $94.48 107.5 USD
+2.05
$56.65B 64.45B USD $37.11K 42.22K USD $94.22 107.2 USD $94.9 107.98 USD $56.65B 64.45B USD 16.43 $5.75 6.54 USD
CaixaBank, S.A.  0ILK.IL $7.67 8.38 USD
+1.35
$57.82B 63.21B USD $598.16K 653.87K USD $7.55 8.25 USD $7.68 8.39 USD $57.82B 63.21B USD 17.03 $0.45 0.49 USD
Adyen N.V.  0YP5.IL $1,731.3 1892.54 USD
+2.6
$57.81B 63.19B USD $4.46K 4.87K USD $1,689 1846.31 USD $1,736.8 1898.56 USD $57.81B 63.19B USD 97.48 $17.76 19.41 USD
Cloudflare, Inc.  0A3Z.IL $177.25
-2.07
$62.44B $2.21K $177.16 $181.57 $62.44B 0 -$0.63
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $4.61M 450.45K USD $285.11 27.83 USD $285.11 27.83 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
Larsen & Toubro Limited  LTOD.IL $42.65
+0.47
$61.04B $9.17K $42.55 $42.85 $61.04B 43.96 $0.97
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây