$3.54T
Tổng vốn hoá thị trường
$139.6B
Tổng khối lượng
BTC 61.05%     ETH 9.34%
Tỉ lệ thống trị

Ngành: Dầu & khí đốt tích hợp nhau Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Dầu & khí đốt tích hợp nhau (246)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $24.8 6.62 USD
-0.08
$6T 1.6T USD $11.28M 3.01M USD $24.8 6.62 USD $24.96 6.66 USD $6T 1.6T USD 15.49 $1.6 0.43 USD
Exxon Mobil  XOM $107.07
+2.01
$461.43B $3.98M $105.93 $107.15 $461.43B 14.20 $7.54
Exxon Mobil Corporation  XONA.DE $93.2 101.88 USD
+1.32
$401.83B 439.25B USD $3.75K 4.09K USD $92.06 100.63 USD $93.2 101.88 USD $401.83B 439.25B USD 14.09 $6.61 7.23 USD
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $25.65K $0 $0 $426B 8.14 $12.5
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
Chevron  CVX $143.56
+2
$248.68B $1.63M $141.91 $143.59 $248.68B 16.38 $8.76
PETROCHINA  0857.HK $7.07 0.9 USD
+1.87
$1.7T 217.72B USD $194.42M 24.86M USD $6.95 0.89 USD $7.09 0.91 USD $1.7T 217.72B USD 7.14 $0.99 0.13 USD
PetroChina Company Limited  601857.SS $8.72 1.21 USD
+1.04
$1.55T 215.17B USD $146.72M 20.4M USD $8.63 1.2 USD $8.75 1.22 USD $1.55T 215.17B USD 9.58 $0.91 0.13 USD
PetroChina Company  PCCYF $0.8699
+2.35
$213B $10K $0.8699 $0.8699 $213B 6.69 $0.13
Shell  SHEL $70.34
+3.06
$207.73B $2.08M $69.85 $70.38 $207.73B 16.05 $4.38
PetroChina Company Limited  PC6.F $0.79 0.86 USD
+1.68
$189.87B 207.55B USD $220 240.49 USD $0.77 0.84 USD $0.79 0.86 USD $189.87B 207.55B USD 7.17 $0.11 0.12 USD
Shell plc  RYDAF $32.41
-5.78
$201.12B $702 $34.05 $34.05 $201.12B 14.79 $2.19
Shell plc  R6C0.DE $30.66 33.52 USD
+2.56
$181.09B 197.95B USD $114.98K 125.69K USD $30.07 32.87 USD $30.7 33.56 USD $181.09B 197.95B USD 16.05 $1.91 2.09 USD
Shell plc  R6C0.F $30.65 33.5 USD
+2.84
$181B 197.86B USD $9.7K 10.6K USD $29.83 32.6 USD $30.65 33.5 USD $181B 197.86B USD 16.04 $1.91 2.09 USD
TotalEnergies SE  TTE $60.86
+1.96
$134.62B $477.18K $60.53 $60.92 $134.62B 10.19 $5.97
TotalEnergies SE  TTFNF $59.68
+0.29
$131.94B $100 $59.85 $59.85 $131.94B 9.99 $5.97
TotalEnergies SE  TTE.PA $53.27 58.23 USD
+1.8
$117.34B 128.27B USD $2.36M 2.58M USD $52.54 57.43 USD $53.35 58.32 USD $117.34B 128.27B USD 10.18 $5.23 5.72 USD
TotalEnergies SE  TTE.L $53.2 58.15 USD
+1.71
$117.19B 128.1B USD $289.09K 316.01K USD $52.53 57.42 USD $53.24 58.2 USD $117.19B 128.1B USD 10.15 $5.24 5.73 USD
TotalEnergies SE  TOTB.DE $53.18 58.13 USD
+1.7
$117.17B 128.08B USD $8.31K 9.08K USD $52.7 57.61 USD $53.24 58.2 USD $117.17B 128.08B USD 10.16 $5.23 5.72 USD
China Petroleum & Chemical Corporation  SNPMF $0.54
+1.89
$91.26B $175 $0.56 $0.56 $91.26B 9.00 $0.06
SINOPEC CORP  0386.HK $4.11 0.53 USD
0
$709.9B 90.77B USD $94.27M 12.05M USD $4.09 0.52 USD $4.13 0.53 USD $709.9B 90.77B USD 9.34 $0.44 0.06 USD
SINOPEC  600028.SS $5.75 0.8 USD
-0.17
$649.36B 90.29B USD $104.33M 14.51M USD $5.73 0.8 USD $5.79 0.81 USD $649.36B 90.29B USD 14.37 $0.4 0.06 USD
China Petroleum & Chemical Corporation  CHU.F $0.46 0.51 USD
+3.09
$81.76B 89.38B USD $5K 5.47K USD $0.46 0.5 USD $0.46 0.51 USD $81.76B 89.38B USD 9.27 $0.05 0.05 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $30.01 6.08 USD
+2.88
$402.64B 81.61B USD $7.44M 1.51M USD $29.35 5.95 USD $30.07 6.09 USD $402.64B 81.61B USD 8.04 $3.73 0.76 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $32.12 6.51 USD
+2.82
$402.39B 81.56B USD $2M 406.12K USD $31.43 6.37 USD $32.24 6.53 USD $402.39B 81.56B USD 8.61 $3.73 0.76 USD
BP p.l.c.  BPAQF $5
+2.88
$78.6B $800 $4.95 $5 $78.6B 0 -$0.07
BP p.l.c  BP $30.12
+2.26
$78.29B $2.04M $29.9 $30.16 $78.29B 0 -$0.41
BP p.l.c.  BPE5.DE $4.39 4.8 USD
+1.99
$68.46B 74.84B USD $923.96K 1.01M USD $4.34 4.75 USD $4.4 4.81 USD $68.46B 74.84B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.F $4.38 4.79 USD
+1.78
$68.34B 74.71B USD $9.41K 10.28K USD $4.31 4.71 USD $4.38 4.79 USD $68.34B 74.71B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.8
+3
$73.14B $2.52M $10.61 $10.84 $73.14B 8.05 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR $11.55
+2.94
$72.99B $3.77M $11.32 $11.6 $72.99B 8.61 $1.34
Equinor ASA  0M2Z.IL $253.6 24.33 USD
+2.88
$750.24B 71.97B USD $230.35K 22.1K USD $249.3 23.91 USD $254.3 24.39 USD $750.24B 71.97B USD 3.00 $84.4 8.1 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.18 5.66 USD
+2.15
$63.3B 69.2B USD $32.29K 35.3K USD $5.1 5.57 USD $5.18 5.66 USD $63.3B 69.2B USD 8.77 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $4.79 5.24 USD
+1.04
$62.61B 68.45B USD $11.87K 12.97K USD $4.78 5.23 USD $4.81 5.26 USD $62.61B 68.45B USD 8.11 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.14 5.62 USD
+0.82
$62.48B 68.3B USD $3.03K 3.31K USD $5.14 5.62 USD $5.19 5.67 USD $62.48B 68.3B USD 8.71 $0.59 0.64 USD
Equinor ASA  EQNR $25.23
+2.19
$68.19B $955.69K $25.01 $25.26 $68.19B 7.98 $3.16
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $4.83 5.28 USD
+0.67
$62.38B 68.19B USD $9.42K 10.3K USD $4.76 5.2 USD $4.86 5.31 USD $62.38B 68.19B USD 8.18 $0.59 0.64 USD
Equinor ASA  STOHF $24.06
0
$65.89B $100 $24.06 $24.06 $65.89B 7.61 $3.16
Equinor ASA  EQNR.OL $253.8 24.35 USD
+3
$685.98B 65.8B USD $1.97M 188.86K USD $248.7 23.86 USD $254.7 24.43 USD $685.98B 65.8B USD 7.94 $31.96 3.07 USD
Equinor ASA  DNQ.F $21.82 23.85 USD
+1.25
$58.98B 64.47B USD $3.3K 3.6K USD $21.7 23.72 USD $22.17 24.23 USD $58.98B 64.47B USD 7.87 $2.77 3.03 USD
Eni S.p.A.  0N9S.IL $13.65 14.92 USD
+2.13
$44.56B 48.7B USD $1.17M 1.28M USD $13.39 14.64 USD $13.65 14.92 USD $44.56B 48.7B USD 5.13 $2.66 2.91 USD
Eni S.p.A  E $31.22
+2.14
$47.58B $75.51K $31.09 $31.26 $47.58B 17.73 $1.76
Eni S.p.A.  EIPAF $15.47
-0.39
$47.16B $100 $15.85 $15.85 $47.16B 17.57 $0.88
Suncor Energy Inc.  SU.TO $51.69 38.36 USD
+2.11
$63.45B 47.09B USD $4.9M 3.64M USD $50.65 37.59 USD $51.88 38.5 USD $63.45B 47.09B USD 10.70 $4.83 3.58 USD
Suncor Energy  SU $37.8
+2.23
$46.4B $1.05M $37.14 $37.97 $46.4B 10.73 $3.52
Eni S.p.A.  ENI.MI $13.63 14.9 USD
+2.08
$41.54B 45.41B USD $8.87M 9.69M USD $13.37 14.62 USD $13.64 14.91 USD $41.54B 45.41B USD 17.69 $0.77 0.84 USD
Eni S.p.A.  ENI.DE $13.63 14.9 USD
+2.07
$41.53B 45.4B USD $36.06K 39.42K USD $13.47 14.72 USD $13.63 14.9 USD $41.53B 45.4B USD 17.69 $0.77 0.84 USD
Eni S.p.A.  ENI.F $13.55 14.81 USD
+1.26
$41.3B 45.15B USD $548 599.04 USD $13.37 14.61 USD $13.55 14.81 USD $41.3B 45.15B USD 17.59 $0.77 0.84 USD
Imperial Oil Limited  IMO.TO $102.9 76.36 USD
+2.35
$52.38B 38.87B USD $66.71K 49.5K USD $101 74.95 USD $102.9 76.36 USD $52.38B 38.87B USD 11.04 $9.32 6.92 USD
Imperial Oil  IMO $75.2
+2.4
$38.29B $44.69K $74.05 $75.2 $38.29B 11.04 $6.81
Oil and Natural Gas Corporation Limited  ONGC.NS $244.68 2.96 USD
+0.77
$3.08T 37.24B USD $7.66M 92.64K USD $242.59 2.93 USD $245 2.96 USD $3.08T 37.24B USD 8.49 $28.8 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.BO $244.6 2.96 USD
+0.74
$3.08T 37.23B USD $222.78K 2.7K USD $242.6 2.94 USD $244.95 2.96 USD $3.08T 37.23B USD 8.49 $28.8 0.35 USD
Cenovus Energy Inc.  CVE.TO $19.22 14.26 USD
+2.4
$34.86B 25.87B USD $921.5K 683.81K USD $18.89 14.02 USD $19.3 14.32 USD $34.86B 25.87B USD 12.64 $1.52 1.13 USD
Cenovus Energy  CVE $14.07
+2.44
$25.51B $2.14M $13.8 $14.12 $25.51B 12.67 $1.11
PTT Public Company Limited  PTT-R.BK $30 0.84 USD
0
$851.44B 23.96B USD $73.45M 2.07M USD $29.5 0.83 USD $30 0.84 USD $851.44B 23.96B USD 10.16 $2.95 0.08 USD
PTT Public Company Limited  PTT.BK $30 0.84 USD
0
$851.44B 23.96B USD $73.47M 2.07M USD $29.5 0.83 USD $30 0.84 USD $851.44B 23.96B USD 10.16 $2.95 0.08 USD
Orlen S.A.  PKN.WA $77.72 19.75 USD
+4.11
$90.23B 22.93B USD $4.7M 1.19M USD $74.55 18.95 USD $77.72 19.75 USD $90.23B 22.93B USD 30.24 $2.57 0.65 USD
Ecopetrol  EC $9.12
+2.19
$18.74B $464.49K $8.94 $9.12 $18.74B 6.03 $1.51
Repsol, S.A.  0NQG.IL $12.25 13.39 USD
+2.06
$15.26B 16.68B USD $710.08K 776.21K USD $12.08 13.2 USD $12.27 13.41 USD $15.26B 16.68B USD 5.32 $2.3 2.51 USD
OMV Aktiengesellschaft  0MKH.IL $43.3 47.33 USD
-0.64
$15.15B 16.56B USD $202.72K 221.6K USD $43.2 47.22 USD $43.56 47.62 USD $15.15B 16.56B USD 7.66 $5.65 6.18 USD
OMV Aktiengesellschaft  OMVKY $12.42
+0.24
$16.24B $324 $12.3 $12.42 $16.24B 13.50 $0.92
Repsol, S.A.  REPYY $13.98
+2.19
$16.01B $1K $13.92 $13.98 $16.01B 13.06 $1.07
OMV Aktiengesellschaft  OMV.VI $43.32 47.35 USD
-0.23
$14.16B 15.48B USD $125.46K 137.14K USD $43.04 47.05 USD $43.58 47.64 USD $14.16B 15.48B USD 13.37 $3.24 3.54 USD
OMV Aktiengesellschaft  OMV.DE $43.28 47.31 USD
-0.32
$14.15B 15.47B USD $25.66K 28.05K USD $43.04 47.05 USD $43.52 47.57 USD $14.15B 15.47B USD 13.35 $3.24 3.54 USD
Repsol, S.A.  REP.DE $12.25 13.39 USD
+1.96
$14B 15.3B USD $25.89K 28.3K USD $12.13 13.26 USD $12.25 13.39 USD $14B 15.3B USD 13.02 $0.94 1.03 USD
Repsol, S.A.  REP.MC $12.24 13.37 USD
+1.83
$13.98B 15.28B USD $1.87M 2.05M USD $12.09 13.22 USD $12.26 13.4 USD $13.98B 15.28B USD 13.01 $0.94 1.03 USD
YPF Sociedad Anónima  YPF $33.71
-1.63
$13.64B $1.83M $33.67 $34.25 $13.64B 7.85 $4.29
Galp Energia, SGPS, S.A.  0B67.IL $15.59 17.04 USD
+2.03
$12.27B 13.41B USD $39.54K 43.22K USD $15.31 16.74 USD $15.58 17.03 USD $12.27B 13.41B USD 7.14 $2.18 2.38 USD
Galp Energia, SGPS  GLPEY $8.69
-0.34
$13.09B $7.02K $8.67 $8.7 $13.09B 10.59 $0.82
Galp Energia, SGPS, S.A.  GALP.LS $15.67 17.12 USD
+2.52
$11.72B 12.81B USD $605.21K 661.57K USD $15.32 16.74 USD $15.68 17.14 USD $11.72B 12.81B USD 10.87 $1.44 1.57 USD
Origin Energy Limited  ORG.AX $10.67 7.06 USD
+0.76
$18.38B 12.17B USD $2.46M 1.63M USD $10.59 7.01 USD $10.76 7.12 USD $18.38B 12.17B USD 13.01 $0.82 0.54 USD
National Fuel Gas Company  NFG $82.21
+0.01
$7.43B $20.61K $82.17 $82.6 $7.43B 178.71 $0.46
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.11
+1.23
$6.57B $1.5K $4.08 $4.11 $6.57B 5.87 $0.7
GUANGHUI ENERGY  600256.SS $5.98 0.83 USD
+0.34
$38.85B 5.4B USD $60.39M 8.4M USD $5.93 0.82 USD $6 0.83 USD $38.85B 5.4B USD 13.90 $0.43 0.06 USD
Transportadora de Gas del Sur  TGS $27.82
+2.22
$4.13B $14.61K $27.28 $27.9 $4.13B 12.64 $2.2
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.85 8.58 USD
+0.38
$2.4B 2.62B USD $179.54K 196.26K USD $7.82 8.55 USD $7.94 8.67 USD $2.4B 2.62B USD 39.25 $0.2 0.22 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.07 0.57 USD
-2.86
$3.06B 425.75M USD $22.07M 3.07M USD $3.97 0.55 USD $4.22 0.59 USD $3.06B 425.75M USD 135.66 $0.03 0.004 USD
Unit  UNTC $27.95
+0.72
$275.41M $379 $27.76 $27.94 $275.41M 5.65 $4.94
John Wood  WDGJF $0.38
+11.53
$260.69M $2.4K $0.38 $0.38 $260.69M 0 -$1.54
Stabilis  SLNG $5.24
-1.36
$97.5M $1.11K $5.24 $5.24 $97.5M 65.53 $0.08
CHINA ENERGY  0228.HK $0.05 0.0058 USD
-2.13
$559.6M 71.55M USD $2.26M 289.23K USD $0.05 0.0057 USD $0.05 0.0061 USD $559.6M 71.55M USD 0 $0 0 USD
Uzma Berhad  7250.KL $0.44 0.09 USD
-1.14
$255.96M 54.42M USD $3.27M 694.85K USD $0.44 0.09 USD $0.46 0.1 USD $255.96M 54.42M USD 6.21 $0.07 0.01 USD
YANCHANG PETRO  0346.HK $0.32 0.04 USD
0
$352.03M 45.01M USD $95K 12.15K USD $0.32 0.04 USD $0.34 0.04 USD $352.03M 45.01M USD 6.39 $0.05 0.006 USD
SPT ENERGY  1251.HK $0.07 0.0083 USD
-7.14
$127M 16.24M USD $440K 56.26K USD $0.07 0.0083 USD $0.07 0.0089 USD $127M 16.24M USD 0 -$0.03 -0.003 USD
ECA Marcellus Trust I  ECTM $0.63
+2.41
$11.09M $1K $0.63 $0.63 $11.09M 7.87 $0.08
Cenovus Energy Inc.  CVE-PA.TO $24 17.81 USD
0
$0 0 USD $500 371.03 USD $24 17.81 USD $24 17.81 USD $0 0 USD 25.05 $0.96 0.71 USD
Cenovus Energy Inc.  CVE-PG.TO $25.2 18.7 USD
0
$0 0 USD $17.98K 13.34K USD $25.2 18.7 USD $25.22 18.71 USD $0 0 USD 26.30 $0.96 0.71 USD
Exxon Mobil Corporation  XOM.BA $12,675 14.98 USD
+0.6
$541.11T 639.61B USD $4.1K 4.85 USD $12,600 14.89 USD $12,600 14.89 USD $541.11T 639.61B USD 0.28 $44.83K 52.99 USD
Exxon Mobil Corporation  EXXO34.SA $73.88 14.97 USD
+0.93
$2.55T 516.27B USD $2.21K 448.13 USD $73.15 14.83 USD $74.12 15.02 USD $2.55T 516.27B USD 14.07 $5.25 1.06 USD
Exxon Mobil Corporation  XOM.MX $2,006 118.78 USD
0
$8.65T 511.9B USD $403 23.86 USD $2,006 118.78 USD $2,006 118.78 USD $8.65T 511.9B USD 13.92 $144.03 8.53 USD
Exxon Mobil Corporation  XOM.SN $109.92
-5.73
$473.72B $0 $109.92 $109.92 $473.72B 14.57 $7.54
Exxon Mobil Corporation  XOM.VI $92.75 101.39 USD
+0.84
$399.93B 437.18B USD $289 315.92 USD $92.17 100.75 USD $92.75 101.39 USD $399.93B 437.18B USD 14.03 $6.61 7.23 USD
Exxon Mobil Corporation  XONA.F $92.41 101.02 USD
+0.5
$398.59B 435.72B USD $111 121.34 USD $91.77 100.32 USD $92.41 101.02 USD $398.59B 435.72B USD 13.98 $6.61 7.23 USD
Chevron Corporation  CVX.BA $10,650 12.59 USD
+0.71
$291.98T 345.13B USD $297 0.35 USD $10,575 12.5 USD $10,575 12.5 USD $291.98T 345.13B USD 0.12 $83.23K 98.39 USD
Chevron Corporation  CHVX34.SA $79.6 16.13 USD
+1.3
$1.38T 279.47B USD $2.78K 564.07 USD $78.76 15.96 USD $79.4 16.09 USD $1.38T 279.47B USD 16.34 $4.87 0.99 USD
Chevron Corporation  CVX.MX $2,706 160.23 USD
+0.28
$4.69T 277.55B USD $52 3.08 USD $2,706 160.23 USD $2,706 160.23 USD $4.69T 277.55B USD 16.19 $167.04 9.89 USD
Chevron Corporation  CVX.SN $137
0
$243.83B $0 $137 $137 $243.83B 15.65 $8.75
Chevron Corporation  CHV.F $123.92 135.46 USD
+0.67
$215.19B 235.23B USD $737 805.64 USD $123.6 135.11 USD $123.92 135.46 USD $215.19B 235.23B USD 16.15 $7.67 8.38 USD
Chevron Corporation  CVX.VI $124.2 135.77 USD
+0.45
$215.14B 235.18B USD $0 0 USD $123.64 135.16 USD $124.2 135.77 USD $215.14B 235.18B USD 16.17 $7.68 8.4 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây