$3.58T
Tổng vốn hoá thị trường
$140.02B
Tổng khối lượng
BTC 60.88%     ETH 9.41%
Tỉ lệ thống trị

Ngành: Dầu & khí đốt tích hợp nhau Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Dầu & khí đốt tích hợp nhau (246)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $24.8 6.62 USD
-0.08
$6T 1.6T USD $11.28M 3.01M USD $24.8 6.62 USD $24.96 6.66 USD $6T 1.6T USD 15.49 $1.6 0.43 USD
Exxon Mobil  XOM $107.22
+2.14
$462.08B $13.72M $105.93 $107.65 $462.08B 14.22 $7.54
Exxon Mobil Corporation  XONA.DE $94.2 102.97 USD
+2.4
$406.14B 443.96B USD $4.91K 5.37K USD $92.06 100.63 USD $94.2 102.97 USD $406.14B 443.96B USD 14.25 $6.61 7.23 USD
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
Chevron  CVX $143.35
+1.84
$248.32B $9.82M $141.91 $144.94 $248.32B 16.07 $8.92
PetroChina Company Limited  601857.SS $8.78 1.22 USD
+0.69
$1.56T 216.78B USD $13.71M 1.91M USD $8.71 1.21 USD $8.79 1.22 USD $1.56T 216.78B USD 9.64 $0.91 0.13 USD
PETROCHINA  0857.HK $7.07 0.9 USD
+1.87
$1.67T 213.71B USD $194.42M 24.86M USD $6.95 0.89 USD $7.09 0.91 USD $1.67T 213.71B USD 7.00 $1.01 0.13 USD
PetroChina Company  PCCYF $0.8699
-0.57
$211.78B $2.5K $0.8599 $0.8699 $211.78B 6.65 $0.13
PetroChina Company Limited  PC6.F $0.79 0.86 USD
+1.7
$189.92B 207.61B USD $4.15K 4.54K USD $0.77 0.84 USD $0.79 0.86 USD $189.92B 207.61B USD 7.17 $0.11 0.12 USD
Shell  SHEL $70.05
+2.62
$206.87B $4.59M $69.85 $70.43 $206.87B 15.56 $4.5
Shell plc  RYDAF $35
+2.79
$206.72B $200 $35 $35 $206.72B 14.95 $2.34
Shell plc  R6C0.DE $30.83 33.7 USD
+3.11
$182.06B 199.02B USD $125.46K 137.15K USD $30.07 32.87 USD $30.86 33.73 USD $182.06B 199.02B USD 16.05 $1.92 2.1 USD
Shell plc  R6C0.F $30.8 33.66 USD
+3.34
$181.89B 198.83B USD $10.79K 11.79K USD $29.83 32.6 USD $30.8 33.66 USD $181.89B 198.83B USD 16.03 $1.92 2.1 USD
TotalEnergies SE  TTFNF $61
+1.92
$134.37B $100 $61 $61 $134.37B 9.93 $6.14
TotalEnergies SE  TTE $60.9
+2.1
$134.15B $1.95M $60.53 $61.14 $134.15B 9.98 $6.1
TotalEnergies SE  TTE.L $54.17 59.22 USD
+3.57
$119.32B 130.44B USD $3 3.28 USD $0 0 USD $0 0 USD $119.32B 130.44B USD 10.33 $5.24 5.73 USD
TotalEnergies SE  TTE.PA $53.59 58.58 USD
+2.41
$118.05B 129.04B USD $5.2M 5.68M USD $52.54 57.43 USD $53.59 58.58 USD $118.05B 129.04B USD 10.24 $5.23 5.72 USD
TotalEnergies SE  TOTB.DE $53.54 58.53 USD
+2.39
$117.96B 128.95B USD $10.98K 12K USD $52.7 57.61 USD $53.54 58.53 USD $117.96B 128.95B USD 10.23 $5.23 5.72 USD
China Petroleum & Chemical Corporation  SNPMF $0.54
+1.89
$91.26B $175 $0.56 $0.56 $91.26B 9.00 $0.06
SINOPEC  600028.SS $5.78 0.8 USD
+0.52
$653.89B 90.92B USD $9.91M 1.38M USD $5.74 0.8 USD $5.78 0.8 USD $653.89B 90.92B USD 14.45 $0.4 0.06 USD
SINOPEC CORP  0386.HK $4.11 0.53 USD
0
$709.9B 90.77B USD $94.27M 12.05M USD $4.09 0.52 USD $4.13 0.53 USD $709.9B 90.77B USD 9.34 $0.44 0.06 USD
China Petroleum & Chemical Corporation  CHU.F $0.46 0.51 USD
+3.09
$81.76B 89.38B USD $5K 5.47K USD $0.46 0.5 USD $0.46 0.51 USD $81.76B 89.38B USD 9.27 $0.05 0.05 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $32.38 6.56 USD
+3.65
$405.65B 82.22B USD $0 0 USD $0 0 USD $0 0 USD $405.65B 82.22B USD 8.68 $3.73 0.76 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $30.05 6.09 USD
+3.02
$403.18B 81.72B USD $0 0 USD $0 0 USD $0 0 USD $403.18B 81.72B USD 8.05 $3.73 0.76 USD
BP p.l.c  BP $30.23
+2.61
$78.57B $12.45M $29.9 $30.38 $78.57B 0 -$0.42
BP p.l.c.  BPAQF $5
+2.88
$77.97B $800 $4.95 $5 $77.97B 0 -$0.07
BP p.l.c.  BPE5.DE $4.43 4.84 USD
+2.92
$69.08B 75.52B USD $1.37M 1.49M USD $4.34 4.75 USD $4.43 4.84 USD $69.08B 75.52B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.F $4.42 4.83 USD
+2.54
$68.86B 75.27B USD $15.71K 17.17K USD $4.31 4.71 USD $4.42 4.83 USD $68.86B 75.27B USD 0 -$0.06 -0.06 USD
Equinor ASA  0M2Z.IL $252.85 24.26 USD
+2.58
$748.02B 71.76B USD $166.35K 15.96K USD $0 0 USD $0 0 USD $748.02B 71.76B USD 2.99 $84.4 8.1 USD
Petróleo Brasileiro S.A. - Petrobras  PBR $11.61
+3.38
$70.97B $26.59M $11.32 $11.67 $70.97B 8.35 $1.39
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.78
+2.86
$70.97B $8.79M $10.61 $10.86 $70.97B 7.81 $1.38
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.24 5.73 USD
+3.33
$64.03B 70B USD $25.41K 27.77K USD $5.1 5.57 USD $5.3 5.79 USD $64.03B 70B USD 8.88 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $4.9 5.35 USD
+3.27
$63.99B 69.95B USD $14.87K 16.25K USD $4.78 5.23 USD $4.91 5.37 USD $63.99B 69.95B USD 8.29 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $4.95 5.41 USD
+3.12
$63.9B 69.85B USD $28.04K 30.65K USD $4.76 5.2 USD $4.95 5.41 USD $63.9B 69.85B USD 8.38 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.14 5.62 USD
+0.82
$62.48B 68.3B USD $3.03K 3.31K USD $5.14 5.62 USD $5.19 5.67 USD $62.48B 68.3B USD 8.71 $0.59 0.64 USD
Equinor ASA  EQNR $25.22
+2.11
$68.17B $3.28M $25.01 $25.37 $68.17B 7.80 $3.23
Equinor ASA  EQNR.OL $254.2 24.38 USD
+3.17
$687.06B 65.91B USD $3.15M 302.03K USD $248.7 23.86 USD $254.7 24.43 USD $687.06B 65.91B USD 7.95 $31.96 3.07 USD
Equinor ASA  STOHF $24.06
0
$65.89B $100 $24.06 $24.06 $65.89B 7.61 $3.16
Equinor ASA  DNQ.F $22.2 24.27 USD
+3.02
$60B 65.59B USD $10.41K 11.38K USD $21.7 23.72 USD $22.35 24.43 USD $60B 65.59B USD 8.01 $2.77 3.03 USD
Eni S.p.A.  0N9S.IL $13.59 14.85 USD
+1.69
$44.36B 48.49B USD $0 0 USD $0 0 USD $0 0 USD $44.36B 48.49B USD 5.10 $2.66 2.91 USD
Eni S.p.A  E $31.06
+1.37
$47.34B $331.85K $31.06 $31.32 $47.34B 17.44 $1.78
Eni S.p.A.  EIPAF $15.47
-0.39
$47.16B $100 $15.85 $15.85 $47.16B 17.57 $0.88
Suncor Energy Inc.  SU.TO $51.45 38.18 USD
+1.64
$63.16B 46.87B USD $17.66M 13.1M USD $50.65 37.59 USD $51.97 38.56 USD $63.16B 46.87B USD 10.47 $4.91 3.64 USD
Suncor Energy  SU $37.62
+1.73
$46.18B $6.07M $37.14 $38.01 $46.18B 10.47 $3.59
Eni S.p.A.  ENI.DE $13.67 14.95 USD
+2.41
$41.68B 45.56B USD $43.68K 47.75K USD $13.47 14.72 USD $13.68 14.95 USD $41.68B 45.56B USD 17.75 $0.77 0.84 USD
Eni S.p.A.  ENI.MI $13.67 14.95 USD
+2.41
$41.68B 45.56B USD $16.27M 17.79M USD $13.37 14.62 USD $13.68 14.96 USD $41.68B 45.56B USD 17.75 $0.77 0.84 USD
Eni S.p.A.  ENI.F $13.55 14.81 USD
+1.26
$41.3B 45.15B USD $548 599.04 USD $13.37 14.61 USD $13.55 14.81 USD $41.3B 45.15B USD 17.59 $0.77 0.84 USD
Imperial Oil Limited  IMO.TO $102.9 76.36 USD
+2.35
$52.38B 38.87B USD $454.85K 337.52K USD $101 74.95 USD $103.68 76.94 USD $52.38B 38.87B USD 10.78 $9.54 7.08 USD
Imperial Oil  IMO $75.17
+2.4
$38.26B $262.31K $74.05 $75.73 $38.26B 10.78 $6.97
Oil and Natural Gas Corporation Limited  ONGC.NS $244.68 2.96 USD
+0.77
$3.08T 37.24B USD $7.66M 92.64K USD $242.59 2.93 USD $245 2.96 USD $3.08T 37.24B USD 8.49 $28.8 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.BO $244.6 2.96 USD
+0.74
$3.08T 37.23B USD $222.78K 2.7K USD $242.6 2.94 USD $244.95 2.96 USD $3.08T 37.23B USD 8.49 $28.8 0.35 USD
Cenovus Energy Inc.  CVE.TO $19.22 14.26 USD
+2.4
$34.86B 25.87B USD $12.84M 9.53M USD $18.89 14.02 USD $19.41 14.4 USD $34.86B 25.87B USD 12.32 $1.56 1.16 USD
Cenovus Energy  CVE $14.04
+2.26
$25.47B $13.89M $13.8 $14.19 $25.47B 12.42 $1.13
PTT Public Company Limited  PTT-R.BK $30 0.84 USD
0
$851.32B 23.95B USD $73.45M 2.07M USD $29.5 0.83 USD $30 0.84 USD $851.32B 23.95B USD 10.16 $2.95 0.08 USD
PTT Public Company Limited  PTT.BK $30 0.84 USD
0
$851.32B 23.95B USD $73.47M 2.07M USD $29.5 0.83 USD $30 0.84 USD $851.32B 23.95B USD 10.16 $2.95 0.08 USD
Orlen S.A.  PKN.WA $77.8 19.77 USD
+4.22
$90.32B 22.96B USD $5.87M 1.49M USD $74.55 18.95 USD $77.77 19.77 USD $90.32B 22.96B USD 30.27 $2.57 0.65 USD
Ecopetrol  EC $9.02
+1.01
$18.54B $2.31M $8.94 $9.16 $18.54B 5.89 $1.53
Repsol, S.A.  0NQG.IL $12.25 13.39 USD
+2.13
$15.27B 16.69B USD $40 43.73 USD $0 0 USD $0 0 USD $15.27B 16.69B USD 5.32 $2.3 2.51 USD
OMV Aktiengesellschaft  0MKH.IL $43.33 47.37 USD
-0.57
$15.16B 16.57B USD $1.56K 1.71K USD $0 0 USD $0 0 USD $15.16B 16.57B USD 7.66 $5.65 6.18 USD
OMV Aktiengesellschaft  OMVKY $12.27
-1.21
$16.04B $300 $12.23 $12.27 $16.04B 13.33 $0.92
Repsol, S.A.  REPYY $13.89
+1.54
$15.87B $5.88K $13.85 $13.98 $15.87B 12.74 $1.09
OMV Aktiengesellschaft  OMV.DE $43.42 47.46 USD
0
$14.19B 15.52B USD $30.03K 32.82K USD $43.04 47.05 USD $43.52 47.57 USD $14.19B 15.52B USD 13.40 $3.24 3.54 USD
OMV Aktiengesellschaft  OMV.VI $43.16 47.18 USD
-0.6
$14.11B 15.42B USD $395.13K 431.93K USD $43.04 47.05 USD $43.58 47.64 USD $14.11B 15.42B USD 13.32 $3.24 3.54 USD
Repsol, S.A.  REP.DE $12.29 13.43 USD
+2.33
$14.05B 15.36B USD $31.04K 33.93K USD $12.13 13.26 USD $12.29 13.43 USD $14.05B 15.36B USD 13.07 $0.94 1.03 USD
Repsol, S.A.  REP.MC $12.23 13.37 USD
+1.79
$13.98B 15.28B USD $5.16M 5.64M USD $12.09 13.22 USD $12.29 13.43 USD $13.98B 15.28B USD 12.73 $0.96 1.05 USD
YPF Sociedad Anónima  YPF $36.29
+7.65
$14.27B $2.95M $34.07 $36.5 $14.27B 7.85 $4.62
Galp Energia, SGPS, S.A.  0B67.IL $15.54 16.99 USD
+1.75
$12.24B 13.37B USD $97.73K 106.83K USD $0 0 USD $0 0 USD $12.24B 13.37B USD 7.12 $2.18 2.38 USD
Galp Energia, SGPS  GLPEY $8.81
+1.26
$13.02B $12.1K $8.8 $8.86 $13.02B 10.48 $0.84
Galp Energia, SGPS, S.A.  GALP.LS $15.6 17.05 USD
+2.09
$11.67B 12.76B USD $1.28M 1.4M USD $15.32 16.74 USD $15.68 17.14 USD $11.67B 12.76B USD 10.83 $1.44 1.57 USD
Origin Energy Limited  ORG.AX $10.69 7.08 USD
+0.19
$18.42B 12.19B USD $464.14K 307.19K USD $10.67 7.06 USD $10.76 7.12 USD $18.42B 12.19B USD 13.03 $0.82 0.54 USD
National Fuel Gas Company  NFG $82.01
-0.21
$7.43B $329.49K $81.75 $82.6 $7.43B 178.28 $0.46
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.11
+1.23
$6.57B $1.9K $4.08 $4.3 $6.57B 5.87 $0.7
GUANGHUI ENERGY  600256.SS $6 0.83 USD
+0.33
$38.98B 5.42B USD $3.72M 517.52K USD $5.96 0.83 USD $6 0.83 USD $38.98B 5.42B USD 13.95 $0.43 0.06 USD
Transportadora de Gas del Sur  TGS $28.31
+3.89
$4.05B $324.02K $27.28 $29.03 $4.05B 12.41 $2.28
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.85 8.58 USD
+0.38
$2.4B 2.62B USD $179.54K 196.26K USD $7.82 8.55 USD $7.94 8.67 USD $2.4B 2.62B USD 39.25 $0.2 0.22 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.07 0.57 USD
-2.86
$3.06B 425.75M USD $22.07M 3.07M USD $3.97 0.55 USD $4.22 0.59 USD $3.06B 425.75M USD 135.66 $0.03 0.004 USD
Unit  UNTC $27.8
+0.18
$273.94M $3.74K $27.76 $27.98 $273.94M 5.61 $4.95
John Wood  WDGJF $0.3699
+2.78
$254.37M $2.4K $0.38 $0.38 $254.37M 0 -$1.53
Stabilis  SLNG $5.18
-2.55
$98.85M $10.77K $5.05 $5.35 $98.85M 64.75 $0.08
CHINA ENERGY  0228.HK $0.05 0.0058 USD
-2.13
$571.77M 73.11M USD $2.26M 289.23K USD $0.05 0.0057 USD $0.05 0.0061 USD $571.77M 73.11M USD 0 $0 0 USD
Uzma Berhad  7250.KL $0.44 0.09 USD
+1.15
$258.9M 55.05M USD $553.5K 117.69K USD $0.44 0.09 USD $0.45 0.09 USD $258.9M 55.05M USD 6.28 $0.07 0.01 USD
YANCHANG PETRO  0346.HK $0.32 0.04 USD
0
$352.03M 45.01M USD $10K 1.28K USD $0.32 0.04 USD $0.32 0.04 USD $352.03M 45.01M USD 6.39 $0.05 0.006 USD
SPT ENERGY  1251.HK $0.07 0.0083 USD
-7.14
$127M 16.24M USD $440K 56.26K USD $0.07 0.0083 USD $0.07 0.0089 USD $127M 16.24M USD 0 -$0.03 -0.003 USD
ECA Marcellus Trust I  ECTM $0.63
+2.42
$11.87M $19.9K $0.6099 $0.63 $11.87M 8.99 $0.07
Cenovus Energy Inc.  CVE-PA.TO $24.02 17.82 USD
+0.08
$0 0 USD $300 222.62 USD $24.02 17.82 USD $24.09 17.88 USD $0 0 USD 25.07 $0.96 0.71 USD
Cenovus Energy Inc.  CVE-PG.TO $25.2 18.7 USD
0
$0 0 USD $17.98K 13.34K USD $25.2 18.7 USD $25.22 18.71 USD $0 0 USD 26.30 $0.96 0.71 USD
Exxon Mobil Corporation  XOM.BA $12,825 15.16 USD
+1.79
$547.51T 647.18B USD $14.72K 17.39 USD $12,600 14.89 USD $12,900 15.25 USD $547.51T 647.18B USD 0.28 $44.83K 52.99 USD
Exxon Mobil Corporation  XOM.MX $2,042.47 120.94 USD
+1.82
$8.8T 521.2B USD $1.01K 59.98 USD $2,010.7 119.06 USD $2,049.97 121.38 USD $8.8T 521.2B USD 14.18 $144.03 8.53 USD
Exxon Mobil Corporation  EXXO34.SA $74.39 15.08 USD
+1.63
$2.56T 519.83B USD $0 0 USD $0 0 USD $0 0 USD $2.56T 519.83B USD 14.16 $5.25 1.06 USD
Exxon Mobil Corporation  XOM.SN $109.92
-5.73
$473.72B $0 $109.92 $109.92 $473.72B 14.57 $7.54
Exxon Mobil Corporation  XOM.VI $94.16 102.93 USD
+2.37
$406.01B 443.82B USD $289 315.92 USD $92.17 100.75 USD $94.16 102.93 USD $406.01B 443.82B USD 14.24 $6.61 7.23 USD
Exxon Mobil Corporation  XONA.F $94.03 102.79 USD
+2.26
$405.58B 443.35B USD $601 656.97 USD $91.77 100.32 USD $94.03 102.79 USD $405.58B 443.35B USD 14.22 $6.61 7.23 USD
Chevron Corporation  CVX.BA $10,725 12.68 USD
+1.42
$294.04T 347.56B USD $12.21K 14.43 USD $10,650 12.59 USD $10,875 12.85 USD $294.04T 347.56B USD 0.12 $83.23K 98.39 USD
Chevron Corporation  CVX.MX $2,735.5 161.98 USD
+1.37
$4.74T 280.58B USD $622 36.83 USD $2,706 160.23 USD $2,758 163.31 USD $4.74T 280.58B USD 16.37 $167.04 9.89 USD
Chevron Corporation  CHVX34.SA $79.6 16.13 USD
+1.3
$1.38T 279.47B USD $0 0 USD $0 0 USD $0 0 USD $1.38T 279.47B USD 16.34 $4.87 0.99 USD
Chevron Corporation  CVX.SN $137
0
$243.83B $0 $137 $137 $243.83B 15.65 $8.75
Chevron Corporation  CHV.F $126.78 138.59 USD
+2.99
$220.16B 240.66B USD $1.02K 1.11K USD $123.6 135.11 USD $126.78 138.59 USD $220.16B 240.66B USD 16.52 $7.67 8.38 USD
Chevron Corporation  CVX.VI $126.88 138.7 USD
+2.62
$219.79B 240.26B USD $0 0 USD $123.64 135.16 USD $126.88 138.7 USD $219.79B 240.26B USD 16.52 $7.68 8.4 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây