$3.54T
Tổng vốn hoá thị trường
$128.23B
Tổng khối lượng
BTC 60.99%     ETH 9.45%
Tỉ lệ thống trị

Ngành: Dầu & khí đốt tích hợp nhau Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Dầu & khí đốt tích hợp nhau (246)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $24.92 6.65 USD
+0.48
$6.03T 1.61T USD $15.1M 4.03M USD $24.8 6.62 USD $25.25 6.74 USD $6.03T 1.61T USD 15.57 $1.6 0.43 USD
Exxon Mobil  XOM $109.31
+1.95
$471.09B $22.61M $106.46 $109.39 $471.09B 14.19 $7.7
Exxon Mobil Corporation  XONA.DE $93 101.66 USD
-1.27
$400.8B 438.12B USD $1.46K 1.59K USD $93 101.66 USD $94.4 103.19 USD $400.8B 438.12B USD 13.73 $6.77 7.4 USD
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
Chevron  CVX $144.78
+1
$250.79B $7.36M $142.61 $145.12 $250.79B 16.23 $8.92
PetroChina Company  PCCYF $0.9
+4.05
$224.35B $2K $0.9 $0.9 $224.35B 6.92 $0.13
PETROCHINA  0857.HK $7.16 0.92 USD
+1.27
$1.72T 219.57B USD $181.85M 23.25M USD $7.06 0.9 USD $7.22 0.92 USD $1.72T 219.57B USD 7.08 $1.01 0.13 USD
PetroChina Company Limited  601857.SS $8.85 1.23 USD
+1.49
$1.57T 218.47B USD $125.36M 17.43M USD $8.71 1.21 USD $8.85 1.23 USD $1.57T 218.47B USD 9.61 $0.92 0.13 USD
PetroChina Company Limited  PC6.F $0.8 0.88 USD
+2
$192.47B 210.4B USD $94.04K 102.8K USD $0.79 0.86 USD $0.81 0.89 USD $192.47B 210.4B USD 7.31 $0.11 0.12 USD
Shell  SHEL $71.02
+1.38
$209.67B $3.63M $69.99 $71.06 $209.67B 15.78 $4.5
Shell plc  RYDAF $34.55
+6.6
$204B $200 $35 $35 $204B 14.76 $2.34
Shell plc  R6C0.F $30.8 33.67 USD
+0.02
$181.86B 198.8B USD $13.99K 15.29K USD $30.36 33.18 USD $30.8 33.67 USD $181.86B 198.8B USD 15.55 $1.98 2.16 USD
Shell plc  R6C0.DE $30.59 33.44 USD
-0.76
$180.62B 197.44B USD $80.57K 88.07K USD $30.56 33.4 USD $30.85 33.72 USD $180.62B 197.44B USD 15.44 $1.98 2.16 USD
TotalEnergies SE  TTE $62.11
+1.99
$136.81B $1.44M $61.26 $62.25 $136.81B 10.18 $6.1
TotalEnergies SE  TTFNF $61.44
+2.95
$135.34B $100 $61 $61 $135.34B 10.00 $6.14
TotalEnergies SE  TTE.L $54.22 59.27 USD
+0.09
$119.43B 130.56B USD $666.31K 728.36K USD $53.07 58.01 USD $53.88 58.9 USD $119.43B 130.56B USD 10.00 $5.42 5.92 USD
TotalEnergies SE  TTE.PA $53.55 58.54 USD
-0.07
$117.96B 128.94B USD $4.73M 5.17M USD $53.07 58.01 USD $53.89 58.91 USD $117.96B 128.94B USD 9.99 $5.36 5.86 USD
TotalEnergies SE  TOTB.DE $53.54 58.53 USD
0
$117.94B 128.92B USD $29.65K 32.41K USD $53.36 58.33 USD $53.87 58.89 USD $117.94B 128.92B USD 9.98 $5.36 5.86 USD
SINOPEC CORP  0386.HK $4.21 0.54 USD
+2.43
$724.89B 92.69B USD $193.1M 24.69M USD $4.1 0.52 USD $4.22 0.54 USD $724.89B 92.69B USD 9.35 $0.45 0.06 USD
SINOPEC  600028.SS $5.87 0.82 USD
+2.09
$663.25B 92.22B USD $235.64M 32.76M USD $5.74 0.8 USD $5.85 0.81 USD $663.25B 92.22B USD 14.31 $0.41 0.06 USD
China Petroleum & Chemical Corporation  SNPMF $0.54
0
$91.22B $175 $0.56 $0.56 $91.22B 9.00 $0.06
China Petroleum & Chemical Corporation  CHU.F $0.4699 0.51 USD
+0.71
$79.7B 87.12B USD $5K 5.47K USD $0.46 0.5 USD $0.46 0.51 USD $79.7B 87.12B USD 9.34 $0.05 0.05 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $31.05 6.29 USD
+3.33
$418.11B 84.74B USD $52.36M 10.61M USD $30.3 6.14 USD $31.16 6.32 USD $418.11B 84.74B USD 8.08 $3.84 0.78 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $33.33 6.76 USD
+2.93
$416.52B 84.42B USD $15.63M 3.17M USD $32.42 6.57 USD $33.5 6.79 USD $416.52B 84.42B USD 8.61 $3.87 0.78 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
BP p.l.c  BP $30.81
+1.92
$80.07B $8.53M $30.27 $30.86 $80.07B 0 -$0.42
BP p.l.c.  BPAQF $4.98
+2.26
$77.65B $800 $4.95 $5 $77.65B 0 -$0.07
BP p.l.c.  BPE5.F $4.47 4.88 USD
+1.12
$69.62B 76.11B USD $27.75K 30.33K USD $4.38 4.79 USD $4.47 4.88 USD $69.62B 76.11B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.DE $4.41 4.82 USD
-0.46
$68.76B 75.16B USD $1.19M 1.3M USD $4.38 4.79 USD $4.45 4.86 USD $68.76B 75.16B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.21
+3.99
$73.12B $5.71M $10.93 $11.23 $73.12B 8.12 $1.38
Petróleo Brasileiro S.A. - Petrobras  PBR $12.07
+3.96
$73.1B $28.5M $11.7 $12.09 $73.1B 8.68 $1.39
Equinor ASA  0M2Z.IL $257 24.65 USD
+1.64
$760.3B 72.93B USD $287.94K 27.62K USD $253.7 24.34 USD $257.7 24.72 USD $760.3B 72.93B USD 3.04 $84.4 8.1 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.4 5.9 USD
+5
$64.73B 70.76B USD $3.69K 4.03K USD $5.25 5.74 USD $5.4 5.9 USD $64.73B 70.76B USD 9.15 $0.59 0.64 USD
Equinor ASA  EQNR $25.92
+2.78
$70.15B $2.35M $25.32 $25.92 $70.15B 8.02 $3.23
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.32 5.82 USD
+1.53
$62.59B 68.42B USD $34.23K 37.42K USD $5.09 5.56 USD $5.7 6.23 USD $62.59B 68.42B USD 8.72 $0.61 0.67 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $4.97 5.43 USD
+1.42
$62.52B 68.35B USD $52.8K 57.71K USD $4.84 5.29 USD $4.94 5.4 USD $62.52B 68.35B USD 8.13 $0.61 0.67 USD
Equinor ASA  STOHF $24.06
0
$68.26B $100 $24.06 $24.06 $68.26B 7.61 $3.16
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $4.95 5.41 USD
-0.03
$61.63B 67.37B USD $18.44K 20.16K USD $4.93 5.39 USD $5.03 5.5 USD $61.63B 67.37B USD 8.10 $0.61 0.67 USD
Equinor ASA  EQNR.OL $257.1 24.66 USD
+1.14
$694.9B 66.66B USD $2.76M 265.05K USD $253.7 24.34 USD $258 24.75 USD $694.9B 66.66B USD 7.79 $32.97 3.16 USD
Equinor ASA  DNQ.F $22.39 24.48 USD
+0.86
$60.52B 66.15B USD $5.71K 6.24K USD $21.98 24.03 USD $22.49 24.58 USD $60.52B 66.15B USD 7.85 $2.85 3.12 USD
Eni S.p.A.  0N9S.IL $13.63 14.9 USD
+0.33
$44.51B 48.65B USD $325.01K 355.28K USD $13.59 14.86 USD $13.73 15.01 USD $44.51B 48.65B USD 5.12 $2.66 2.91 USD
Eni S.p.A  E $31.74
+2.19
$48.38B $362.01K $31.36 $31.74 $48.38B 17.83 $1.78
Suncor Energy Inc.  SU.TO $53.09 39.4 USD
+3.19
$65.17B 48.36B USD $10.45M 7.76M USD $51.61 38.3 USD $53.16 39.45 USD $65.17B 48.36B USD 10.81 $4.91 3.64 USD
Suncor Energy  SU $38.86
+3.3
$47.7B $3.76M $37.73 $38.89 $47.7B 10.82 $3.59
Eni S.p.A.  EIPAF $15.47
0
$47.16B $100 $15.85 $15.85 $47.16B 17.57 $0.88
Eni S.p.A.  ENI.F $13.71 14.99 USD
+1.2
$41.8B 45.69B USD $1.73K 1.89K USD $13.46 14.72 USD $13.71 14.99 USD $41.8B 45.69B USD 17.57 $0.78 0.85 USD
Eni S.p.A.  ENI.DE $13.65 14.92 USD
-0.16
$41.61B 45.48B USD $18.78K 20.53K USD $13.6 14.87 USD $13.72 14.99 USD $41.61B 45.48B USD 17.27 $0.79 0.86 USD
Eni S.p.A.  ENI.MI $13.65 14.92 USD
-0.16
$41.61B 45.48B USD $8.83M 9.65M USD $13.59 14.85 USD $13.73 15.01 USD $41.61B 45.48B USD 17.27 $0.79 0.86 USD
Imperial Oil Limited  IMO.TO $105.81 78.52 USD
+2.83
$53.86B 39.97B USD $773.34K 573.87K USD $102.93 76.38 USD $106.07 78.71 USD $53.86B 39.97B USD 11.09 $9.54 7.08 USD
Imperial Oil  IMO $77.52
+3.13
$39.46B $447.67K $75.4 $77.64 $39.46B 11.12 $6.97
Oil and Natural Gas Corporation Limited  ONGC.BO $247.35 2.99 USD
+1.12
$3.11T 37.65B USD $501.26K 6.06K USD $243.5 2.95 USD $250.45 3.03 USD $3.11T 37.65B USD 8.52 $29.01 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.NS $247.32 2.99 USD
+1.08
$3.11T 37.64B USD $20.84M 252.09K USD $243.55 2.95 USD $250.1 3.03 USD $3.11T 37.64B USD 8.52 $29.02 0.35 USD
Cenovus Energy Inc.  CVE.TO $19.57 14.52 USD
+1.82
$35.5B 26.34B USD $13.95M 10.35M USD $18.97 14.08 USD $19.7 14.61 USD $35.5B 26.34B USD 12.54 $1.56 1.16 USD
Cenovus Energy  CVE $14.32
+1.99
$25.97B $16.95M $13.88 $14.41 $25.97B 12.67 $1.13
PTT Public Company Limited  PTT-R.BK $30.25 0.85 USD
+0.83
$858.41B 24.15B USD $26.03M 732.46K USD $30 0.84 USD $30.5 0.86 USD $858.41B 24.15B USD 10.25 $2.95 0.08 USD
PTT Public Company Limited  PTT.BK $30.25 0.85 USD
+0.83
$858.41B 24.15B USD $26.04M 732.56K USD $30 0.84 USD $30.5 0.86 USD $858.41B 24.15B USD 10.18 $2.97 0.08 USD
Orlen S.A.  PKN.WA $76.86 19.54 USD
-1.21
$89.23B 22.68B USD $2.36M 599.32K USD $75.95 19.3 USD $77.87 19.79 USD $89.23B 22.68B USD 28.67 $2.68 0.68 USD
Ecopetrol  EC $9.31
+3.22
$19.14B $2.28M $9.05 $9.34 $19.14B 6.08 $1.53
Repsol, S.A.  0NQG.IL $12.26 13.4 USD
+0.04
$15.28B 16.7B USD $123.16K 134.63K USD $12.15 13.28 USD $12.31 13.45 USD $15.28B 16.7B USD 5.32 $2.3 2.51 USD
OMV Aktiengesellschaft  0MKH.IL $43.18 47.2 USD
-0.35
$15.11B 16.52B USD $1.92K 2.1K USD $43 47 USD $43.42 47.46 USD $15.11B 16.52B USD 7.64 $5.65 6.18 USD
OMV Aktiengesellschaft  OMVKY $12.34
+0.57
$16.23B $2.25K $12.34 $12.35 $16.23B 13.56 $0.91
Repsol, S.A.  REPYY $14.07
+1.3
$16.19B $9.54K $13.99 $14.08 $16.19B 12.90 $1.09
OMV Aktiengesellschaft  OMV.DE $43.1 47.11 USD
-0.74
$14.09B 15.4B USD $14.82K 16.2K USD $43.06 47.07 USD $43.44 47.49 USD $14.09B 15.4B USD 13.34 $3.23 3.53 USD
OMV Aktiengesellschaft  OMV.VI $42.94 46.94 USD
-0.51
$14.04B 15.35B USD $741.94K 811.04K USD $42.94 46.94 USD $43.4 47.44 USD $14.04B 15.35B USD 13.33 $3.22 3.52 USD
Repsol, S.A.  REP.MC $12.19 13.32 USD
-0.37
$13.92B 15.22B USD $3.16M 3.46M USD $12.15 13.28 USD $12.31 13.46 USD $13.92B 15.22B USD 12.69 $0.96 1.05 USD
Repsol, S.A.  REP.DE $12.16 13.29 USD
-1.1
$13.89B 15.18B USD $31.11K 34K USD $12.16 13.29 USD $12.3 13.45 USD $13.89B 15.18B USD 12.66 $0.96 1.05 USD
YPF Sociedad Anónima  YPF $35.92
-1.02
$14.13B $1.82M $35.3 $36.97 $14.13B 7.77 $4.62
Galp Energia, SGPS, S.A.  0B67.IL $15.57 17.02 USD
+0.18
$12.26B 13.4B USD $35K 38.25K USD $15.44 16.87 USD $15.6 17.05 USD $12.26B 13.4B USD 7.14 $2.18 2.38 USD
Galp Energia, SGPS  GLPEY $8.91
+1.14
$13.09B $9.69K $8.87 $8.98 $13.09B 10.60 $0.84
Galp Energia, SGPS, S.A.  GALP.LS $15.44 16.87 USD
-1.06
$11.3B 12.35B USD $1.09M 1.2M USD $15.44 16.87 USD $15.59 17.04 USD $11.3B 12.35B USD 10.50 $1.47 1.61 USD
Origin Energy Limited  ORG.AX $10.68 7.07 USD
+0.09
$18.4B 12.18B USD $2.62M 1.73M USD $10.67 7.06 USD $10.76 7.12 USD $18.4B 12.18B USD 13.02 $0.82 0.54 USD
National Fuel Gas Company  NFG $82.02
+0.01
$7.41B $397K $81.83 $82.4 $7.41B 178.30 $0.46
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.14
+0.73
$6.67B $1.44K $4.18 $4.18 $6.67B 5.83 $0.71
GUANGHUI ENERGY  600256.SS $6 0.83 USD
+0.33
$38.98B 5.42B USD $56.61M 7.87M USD $5.96 0.83 USD $6.02 0.84 USD $38.98B 5.42B USD 13.95 $0.43 0.06 USD
Transportadora de Gas del Sur  TGS $28.48
+0.6
$3.98B $287.54K $27.77 $28.65 $3.98B 12.49 $2.28
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.83 8.56 USD
-0.25
$2.39B 2.62B USD $106.79K 116.74K USD $7.81 8.54 USD $7.9 8.64 USD $2.39B 2.62B USD 39.14 $0.2 0.22 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.09 0.57 USD
+0.49
$3.08B 427.84M USD $15.26M 2.12M USD $4.06 0.56 USD $4.15 0.58 USD $3.08B 427.84M USD 136.33 $0.03 0.004 USD
Unit  UNTC $27.94
+0.5
$275.31M $12.6K $27.51 $28 $275.31M 5.64 $4.95
John Wood  WDGJF $0.3599
-2.7
$247.49M $2.4K $0.38 $0.38 $247.49M 0 -$1.53
Stabilis  SLNG $5.14
-0.77
$95.58M $6.69K $5.14 $5.26 $95.58M 64.25 $0.08
CHINA ENERGY  0228.HK $0.05 0.0058 USD
0
$559.6M 71.55M USD $3.53M 451.1K USD $0.05 0.0057 USD $0.05 0.0058 USD $559.6M 71.55M USD 0 $0 0 USD
Uzma Berhad  7250.KL $0.44 0.09 USD
0
$255.96M 54.42M USD $1.23M 261.11K USD $0.4299 0.09 USD $0.45 0.09 USD $255.96M 54.42M USD 6.21 $0.07 0.01 USD
YANCHANG PETRO  0346.HK $0.34 0.04 USD
+6.25
$374.03M 47.82M USD $734.5K 93.92K USD $0.32 0.04 USD $0.3499 0.04 USD $374.03M 47.82M USD 6.79 $0.05 0.006 USD
SPT ENERGY  1251.HK $0.07 0.0083 USD
-7.14
$127M 16.24M USD $440K 56.26K USD $0.07 0.0083 USD $0.07 0.0089 USD $127M 16.24M USD 0 -$0.03 -0.003 USD
ECA Marcellus Trust I  ECTM $0.5899
-6.33
$10.39M $3.6K $0.5899 $0.63 $10.39M 8.42 $0.07
Cenovus Energy Inc.  CVE-PA.TO $23.92 17.75 USD
-0.42
$0 0 USD $2.4K 1.78K USD $23.92 17.75 USD $23.92 17.75 USD $0 0 USD 24.96 $0.96 0.71 USD
Cenovus Energy Inc.  CVE-PG.TO $25.21 18.71 USD
+0.04
$0 0 USD $2.3K 1.71K USD $25.21 18.71 USD $25.22 18.71 USD $0 0 USD 26.31 $0.96 0.71 USD
Exxon Mobil Corporation  XOM.BA $13,000 15.37 USD
+1.36
$555.16T 656.22B USD $6.15K 7.27 USD $12,700 15.01 USD $13,050 15.43 USD $555.16T 656.22B USD 0.28 $45.63K 53.93 USD
Exxon Mobil Corporation  EXXO34.SA $75.2 15.24 USD
+1.09
$2.6T 526.4B USD $40.08K 8.12K USD $73.8 14.96 USD $75.62 15.33 USD $2.6T 526.4B USD 14.10 $5.33 1.08 USD
Exxon Mobil Corporation  XOM.MX $2,053.9 121.62 USD
+0.56
$8.86T 524.63B USD $922 54.59 USD $2,010.01 119.02 USD $2,053.9 121.62 USD $8.86T 524.63B USD 14.00 $146.65 8.68 USD
Exxon Mobil Corporation  XOM.SN $109.92
-5.73
$473.72B $0 $109.92 $109.92 $473.72B 14.57 $7.54
Exxon Mobil Corporation  XONA.F $94.01 102.77 USD
-0.02
$405.15B 442.88B USD $267 291.87 USD $93.38 102.08 USD $94.01 102.77 USD $405.15B 442.88B USD 13.90 $6.76 7.39 USD
Exxon Mobil Corporation  XOM.VI $93.03 101.69 USD
-1.2
$400.93B 438.27B USD $432 472.23 USD $93.03 101.69 USD $94.3 103.08 USD $400.93B 438.27B USD 13.74 $6.77 7.4 USD
Chevron Corporation  CVX.BA $10,825 12.8 USD
+0.93
$297.07T 351.14B USD $6.52K 7.71 USD $10,600 12.53 USD $10,825 12.8 USD $297.07T 351.14B USD 0.12 $84.41K 99.78 USD
Chevron Corporation  CHVX34.SA $80.33 16.28 USD
+0.92
$1.39T 282.4B USD $21.25K 4.31K USD $79.12 16.04 USD $80.4 16.3 USD $1.39T 282.4B USD 16.26 $4.94 1 USD
Chevron Corporation  CVX.MX $2,737.7 162.11 USD
+0.08
$4.74T 280.8B USD $46 2.72 USD $2,733.22 161.84 USD $2,739 162.18 USD $4.74T 280.8B USD 16.16 $169.33 10.03 USD
Chevron Corporation  CVX.SN $137
0
$248.32B $0 $137 $137 $248.32B 15.65 $8.75
Chevron Corporation  CHV.DE $124.7 136.31 USD
-1.66
$216.01B 236.13B USD $1.17K 1.28K USD $124.42 136.01 USD $126.2 137.95 USD $216.01B 236.13B USD 15.84 $7.87 8.6 USD
Chevron Corporation  CVX.VI $124.66 136.27 USD
-1.75
$215.94B 236.05B USD $0 0 USD $124.66 136.27 USD $125.72 137.43 USD $215.94B 236.05B USD 15.81 $7.88 8.61 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây