$3.51T
Tổng vốn hoá thị trường
$132.95B
Tổng khối lượng
BTC 60.95%     ETH 9.48%
Tỉ lệ thống trị

Ngành: Dầu & khí đốt tích hợp nhau Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Dầu & khí đốt tích hợp nhau (246)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $24.8 6.62 USD
-0.48
$6T 1.6T USD $5.21M 1.39M USD $24.72 6.59 USD $24.9 6.64 USD $6T 1.6T USD 15.40 $1.61 0.43 USD
Exxon Mobil  XOM $109.31
+1.95
$471.09B $22.61M $106.46 $109.39 $471.09B 14.23 $7.68
Exxon Mobil Corporation  XONA.DE $94.53 103.33 USD
+1.65
$407.39B 445.33B USD $308 336.69 USD $94.53 103.33 USD $95 103.85 USD $407.39B 445.33B USD 14.34 $6.59 7.2 USD
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
Chevron  CVX $144.78
+1
$250.79B $7.36M $142.61 $145.12 $250.79B 16.39 $8.83
PETROCHINA  0857.HK $7.27 0.93 USD
+1.54
$1.74T 222.95B USD $210.78M 26.95M USD $7.15 0.91 USD $7.34 0.94 USD $1.74T 222.95B USD 7.19 $1.01 0.13 USD
PetroChina Company Limited  601857.SS $8.88 1.23 USD
+0.34
$1.58T 219.21B USD $132.51M 18.42M USD $8.81 1.22 USD $8.93 1.24 USD $1.58T 219.21B USD 9.65 $0.92 0.13 USD
PetroChina Company  PCCYF $0.91
+4.6
$218.8B $2K $0.9 $0.9 $218.8B 7.00 $0.13
PetroChina Company Limited  PC6.F $0.79 0.87 USD
-1.34
$192.53B 210.46B USD $94.04K 102.8K USD $0.79 0.87 USD $0.79 0.87 USD $192.53B 210.46B USD 7.21 $0.11 0.12 USD
Shell  SHEL $71.02
+1.38
$209.66B $3.63M $69.99 $71.06 $209.66B 16.21 $4.38
Shell plc  RYDAF $33.55
-2.89
$207.73B $200 $35 $35 $207.73B 15.31 $2.19
Shell plc  R6C0.F $30.8 33.67 USD
0
$181.85B 198.78B USD $2.11K 2.31K USD $30.53 33.37 USD $30.94 33.82 USD $181.85B 198.78B USD 16.04 $1.92 2.1 USD
Shell plc  R6C0.DE $30.79 33.65 USD
+0.64
$181.76B 198.69B USD $15.9K 17.39K USD $30.79 33.65 USD $30.96 33.84 USD $181.76B 198.69B USD 16.03 $1.92 2.1 USD
TotalEnergies SE  TTE $62.11
+1.99
$136.69B $1.44M $61.26 $62.25 $136.69B 10.19 $6.09
TotalEnergies SE  TTFNF $61.73
+0.47
$135.85B $100 $61 $61 $135.85B 10.28 $6
TotalEnergies SE  TOTB.DE $54.76 59.86 USD
+2.28
$120.51B 131.74B USD $20.71K 22.64K USD $54.26 59.31 USD $54.76 59.86 USD $120.51B 131.74B USD 10.47 $5.23 5.72 USD
TotalEnergies SE  TTE.PA $54.74 59.84 USD
+2.22
$120.47B 131.69B USD $1.32M 1.44M USD $54.01 59.04 USD $54.8 59.9 USD $120.47B 131.69B USD 10.46 $5.23 5.72 USD
TotalEnergies SE  TTE.L $54.69 59.78 USD
+0.87
$120.36B 131.57B USD $27.93K 30.53K USD $53.92 58.94 USD $54.72 59.82 USD $120.36B 131.57B USD 10.47 $5.22 5.71 USD
SINOPEC  600028.SS $5.89 0.82 USD
+0.34
$665.51B 92.53B USD $159.28M 22.15M USD $5.81 0.81 USD $5.91 0.82 USD $665.51B 92.53B USD 14.72 $0.4 0.06 USD
China Petroleum & Chemical Corporation  SNPMF $0.53
-1.85
$92.36B $175 $0.56 $0.56 $92.36B 8.83 $0.06
SINOPEC CORP  0386.HK $4.19 0.54 USD
-0.48
$721.45B 92.25B USD $146.79M 18.77M USD $4.16 0.53 USD $4.23 0.54 USD $721.45B 92.25B USD 9.52 $0.44 0.06 USD
China Petroleum & Chemical Corporation  CHU.F $0.46 0.5 USD
-1.88
$79.8B 87.23B USD $5K 5.47K USD $0.46 0.5 USD $0.46 0.5 USD $79.8B 87.23B USD 9.16 $0.05 0.05 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $31.05 6.29 USD
+3.33
$418.11B 84.74B USD $0 0 USD $0 0 USD $0 0 USD $418.11B 84.74B USD 8.08 $3.84 0.78 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $33.33 6.76 USD
+2.93
$416.52B 84.42B USD $0 0 USD $0 0 USD $0 0 USD $416.52B 84.42B USD 8.61 $3.87 0.78 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
BP p.l.c  BP $30.81
+1.92
$80.06B $8.53M $30.27 $30.86 $80.06B 0 -$0.42
BP p.l.c.  BPAQF $5.1
+2.41
$79.52B $800 $4.95 $5 $79.52B 0 -$0.07
BP p.l.c.  BPE5.F $4.46 4.88 USD
-0.07
$69.57B 76.05B USD $11.2K 12.25K USD $4.44 4.85 USD $4.49 4.91 USD $69.57B 76.05B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.DE $4.46 4.88 USD
+1.17
$69.55B 76.03B USD $312.17K 341.24K USD $4.46 4.87 USD $4.49 4.91 USD $69.55B 76.03B USD 0 -$0.06 -0.06 USD
Equinor ASA  0M2Z.IL $259.2 24.86 USD
+0.86
$766.81B 73.56B USD $92.42K 8.87K USD $259 24.85 USD $261.9 25.12 USD $766.81B 73.56B USD 3.07 $84.4 8.1 USD
Petróleo Brasileiro S.A. - Petrobras  PBR $12.07
+3.96
$72.78B $28.5M $11.7 $12.09 $72.78B 8.68 $1.39
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.21
+3.99
$72.78B $5.71M $10.93 $11.23 $72.78B 8.06 $1.39
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.43 5.93 USD
+0.48
$65.04B 71.1B USD $4K 4.37K USD $5.37 5.87 USD $5.43 5.93 USD $65.04B 71.1B USD 9.19 $0.59 0.64 USD
Equinor ASA  EQNR $25.92
+2.78
$70B $2.35M $25.32 $25.92 $70B 7.80 $3.32
Equinor ASA  STOHF $24.06
0
$68.71B $100 $24.06 $24.06 $68.71B 7.61 $3.16
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.03 5.5 USD
+1.68
$62.66B 68.5B USD $100 109.31 USD $5.03 5.5 USD $5.03 5.5 USD $62.66B 68.5B USD 8.52 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $4.95 5.41 USD
-0.3
$61.46B 67.19B USD $165K 180.37K USD $4.95 5.41 USD $4.95 5.41 USD $61.46B 67.19B USD 8.24 $0.6 0.66 USD
Equinor ASA  EQNR.OL $259.2 24.86 USD
+0.82
$699.99B 67.15B USD $752.22K 72.16K USD $258.7 24.82 USD $262.1 25.14 USD $699.99B 67.15B USD 8.01 $32.32 3.1 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.3 5.79 USD
-0.38
$61.42B 67.14B USD $52.26K 57.13K USD $5.3 5.79 USD $5.3 5.79 USD $61.42B 67.14B USD 8.83 $0.6 0.66 USD
Equinor ASA  DNQ.F $22.32 24.4 USD
-0.31
$60.28B 65.89B USD $1.7K 1.85K USD $22.21 24.28 USD $22.69 24.8 USD $60.28B 65.89B USD 8.05 $2.77 3.03 USD
Eni S.p.A.  0N9S.IL $13.85 15.14 USD
+1.58
$45.21B 49.43B USD $75.25K 82.26K USD $13.74 15.02 USD $13.89 15.18 USD $45.21B 49.43B USD 5.20 $2.66 2.91 USD
Eni S.p.A  E $31.74
+2.19
$48.38B $362.01K $31.36 $31.74 $48.38B 17.63 $1.8
Suncor Energy Inc.  SU.TO $53.09 39.4 USD
+3.19
$65.17B 48.36B USD $10.45M 7.76M USD $51.61 38.3 USD $53.16 39.45 USD $65.17B 48.36B USD 10.63 $4.99 3.7 USD
Suncor Energy  SU $38.86
+3.3
$47.7B $3.76M $37.73 $38.89 $47.7B 10.64 $3.65
Eni S.p.A.  EIPAF $15.47
0
$47.63B $100 $15.85 $15.85 $47.63B 17.57 $0.88
Eni S.p.A.  ENI.MI $13.86 15.15 USD
+1.52
$42.24B 46.18B USD $4.01M 4.39M USD $13.74 15.02 USD $13.89 15.19 USD $42.24B 46.18B USD 17.99 $0.77 0.84 USD
Eni S.p.A.  ENI.DE $13.85 15.14 USD
+1.47
$42.22B 46.15B USD $96.01K 104.95K USD $13.8 15.09 USD $13.89 15.18 USD $42.22B 46.15B USD 17.98 $0.77 0.84 USD
Eni S.p.A.  ENI.F $13.58 14.84 USD
-0.99
$41.38B 45.24B USD $1.73K 1.89K USD $13.58 14.84 USD $13.58 14.84 USD $41.38B 45.24B USD 17.63 $0.77 0.84 USD
Imperial Oil Limited  IMO.TO $105.81 78.52 USD
+2.83
$53.86B 39.97B USD $773.34K 573.87K USD $102.93 76.38 USD $106.07 78.71 USD $53.86B 39.97B USD 11.03 $9.59 7.12 USD
Imperial Oil  IMO $77.52
+3.13
$39.46B $447.67K $75.4 $77.64 $39.46B 11.04 $7.02
Oil and Natural Gas Corporation Limited  ONGC.BO $247.95 3 USD
+0.24
$3.12T 37.74B USD $1.77M 21.45K USD $247.25 2.99 USD $255.15 3.09 USD $3.12T 37.74B USD 8.51 $29.11 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.NS $247.29 2.99 USD
-0.01
$3.11T 37.64B USD $28.46M 344.31K USD $247.24 2.99 USD $255.2 3.09 USD $3.11T 37.64B USD 8.49 $29.11 0.35 USD
Cenovus Energy Inc.  CVE.TO $19.57 14.52 USD
+1.82
$35.5B 26.34B USD $13.95M 10.35M USD $18.97 14.08 USD $19.7 14.61 USD $35.5B 26.34B USD 12.62 $1.55 1.15 USD
Cenovus Energy  CVE $14.32
+1.99
$25.97B $16.95M $13.88 $14.41 $25.97B 12.67 $1.13
PTT Public Company Limited  PTT-R.BK $30.25 0.85 USD
0
$858.14B 24.15B USD $63.78M 1.79M USD $30 0.84 USD $30.75 0.87 USD $858.14B 24.15B USD 10.25 $2.95 0.08 USD
PTT Public Company Limited  PTT.BK $30 0.84 USD
-0.82
$851.05B 23.95B USD $63.65M 1.79M USD $30 0.84 USD $30.75 0.87 USD $851.05B 23.95B USD 10.10 $2.97 0.08 USD
Orlen S.A.  PKN.WA $76.5 19.44 USD
-0.47
$89.9B 22.85B USD $304.74K 77.46K USD $76.05 19.33 USD $77.69 19.75 USD $89.9B 22.85B USD 30.11 $2.54 0.65 USD
Ecopetrol  EC $9.31
+3.22
$19.14B $2.28M $9.05 $9.34 $19.14B 5.89 $1.58
Repsol, S.A.  0NQG.IL $12.32 13.47 USD
+0.51
$15.35B 16.78B USD $30.33K 33.15K USD $12.14 13.27 USD $12.37 13.52 USD $15.35B 16.78B USD 5.35 $2.3 2.51 USD
OMV Aktiengesellschaft  0MKH.IL $43.34 47.38 USD
+0.37
$15.17B 16.58B USD $46 50.28 USD $43.02 47.03 USD $43.38 47.42 USD $15.17B 16.58B USD 7.67 $5.65 6.18 USD
OMV Aktiengesellschaft  OMVKY $12.36
+0.82
$16.16B $2.25K $12.34 $12.35 $16.16B 10.13 $1.22
Repsol, S.A.  REPYY $14.08
+1.44
$16.09B $9.54K $13.99 $14.08 $16.09B 12.91 $1.09
OMV Aktiengesellschaft  OMV.VI $43.32 47.35 USD
+0.88
$14.23B 15.56B USD $34.02K 37.19K USD $43 47 USD $43.38 47.42 USD $14.23B 15.56B USD 10.26 $4.22 4.61 USD
OMV Aktiengesellschaft  OMV.DE $43.3 47.33 USD
+0.46
$14.16B 15.47B USD $5.38K 5.88K USD $43.2 47.22 USD $43.38 47.42 USD $14.16B 15.47B USD 10.21 $4.24 4.63 USD
Repsol, S.A.  REP.MC $12.33 13.47 USD
+1.15
$14.14B 15.45B USD $730.29K 798.3K USD $12.18 13.31 USD $12.38 13.53 USD $14.14B 15.45B USD 13.11 $0.94 1.03 USD
Repsol, S.A.  REP.DE $12.34 13.48 USD
+1.48
$14.1B 15.41B USD $6.28K 6.87K USD $12.3 13.45 USD $12.36 13.51 USD $14.1B 15.41B USD 13.12 $0.94 1.03 USD
YPF Sociedad Anónima  YPF $35.92
-1.02
$14.35B $1.82M $35.3 $36.97 $14.35B 8.45 $4.25
Galp Energia, SGPS, S.A.  0B67.IL $15.51 16.95 USD
-0.42
$12.21B 13.34B USD $29.52K 32.26K USD $15.51 16.95 USD $15.73 17.2 USD $12.21B 13.34B USD 7.11 $2.18 2.38 USD
Galp Energia, SGPS  GLPEY $8.9
+0.4
$13.32B $9.69K $8.87 $8.98 $13.32B 10.71 $0.83
Galp Energia, SGPS, S.A.  GALP.LS $15.52 16.96 USD
+0.52
$11.35B 12.41B USD $162.87K 178.04K USD $15.51 16.95 USD $15.72 17.18 USD $11.35B 12.41B USD 10.77 $1.44 1.57 USD
Origin Energy Limited  ORG.AX $10.78 7.13 USD
+0.94
$18.57B 12.29B USD $2.8M 1.85M USD $10.68 7.07 USD $10.82 7.16 USD $18.57B 12.29B USD 13.14 $0.82 0.54 USD
National Fuel Gas Company  NFG $82.02
+0.01
$7.41B $397K $81.83 $82.4 $7.41B 178.30 $0.46
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.13
+0.49
$6.63B $1.44K $4.18 $4.18 $6.63B 5.90 $0.7
GUANGHUI ENERGY  600256.SS $6 0.83 USD
0
$38.98B 5.42B USD $49.04M 6.82M USD $5.98 0.83 USD $6.03 0.84 USD $38.98B 5.42B USD 13.95 $0.43 0.06 USD
Transportadora de Gas del Sur  TGS $28.48
+0.6
$4.11B $287.54K $27.77 $28.65 $4.11B 13.00 $2.19
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.83 8.56 USD
0
$2.4B 2.62B USD $25.09K 27.43K USD $7.8 8.52 USD $7.85 8.58 USD $2.4B 2.62B USD 39.14 $0.2 0.22 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.17 0.58 USD
+1.96
$3.14B 436.21M USD $20M 2.78M USD $4.07 0.57 USD $4.22 0.59 USD $3.14B 436.21M USD 139.00 $0.03 0.004 USD
Unit  UNTC $27.91
+0.4
$275.02M $12.6K $27.51 $28 $275.02M 5.61 $4.97
John Wood  WDGJF $0.3699
+2.78
$254.37M $2.4K $0.38 $0.38 $254.37M 0 -$1.54
Stabilis  SLNG $5.14
-0.77
$95.58M $6.69K $5.14 $5.26 $95.58M 64.25 $0.08
CHINA ENERGY  0228.HK $0.05 0.0058 USD
0
$559.6M 71.55M USD $224K 28.64K USD $0.05 0.0057 USD $0.05 0.0058 USD $559.6M 71.55M USD 0 $0 0 USD
Uzma Berhad  7250.KL $0.4199 0.09 USD
-3.45
$247.13M 52.55M USD $2.65M 563.3K USD $0.4199 0.09 USD $0.44 0.09 USD $247.13M 52.55M USD 6.00 $0.07 0.01 USD
YANCHANG PETRO  0346.HK $0.34 0.04 USD
0
$374.03M 47.82M USD $201.5K 25.76K USD $0.34 0.04 USD $0.3599 0.05 USD $374.03M 47.82M USD 6.79 $0.05 0.006 USD
SPT ENERGY  1251.HK $0.07 0.0083 USD
-7.14
$127M 16.24M USD $440K 56.26K USD $0.07 0.0083 USD $0.07 0.0089 USD $127M 16.24M USD 0 -$0.03 -0.003 USD
ECA Marcellus Trust I  ECTM $0.5899
+3.51
$10.39M $3.6K $0.5899 $0.63 $10.39M 8.42 $0.07
Cenovus Energy Inc.  CVE-PA.TO $23.92 17.75 USD
-0.42
$0 0 USD $2.4K 1.78K USD $23.92 17.75 USD $23.92 17.75 USD $0 0 USD 24.96 $0.96 0.71 USD
Cenovus Energy Inc.  CVE-PG.TO $25.21 18.71 USD
+0.04
$0 0 USD $2.3K 1.71K USD $25.21 18.71 USD $25.22 18.71 USD $0 0 USD 26.31 $0.96 0.71 USD
Exxon Mobil Corporation  XOM.BA $13,000 15.37 USD
+1.36
$555.16T 656.22B USD $6.15K 7.27 USD $12,700 15.01 USD $13,050 15.43 USD $555.16T 656.22B USD 0.28 $45.63K 53.93 USD
Exxon Mobil Corporation  EXXO34.SA $75.2 15.24 USD
+1.09
$2.6T 526.4B USD $0 0 USD $0 0 USD $0 0 USD $2.6T 526.4B USD 14.10 $5.33 1.08 USD
Exxon Mobil Corporation  XOM.MX $2,053.9 121.62 USD
+0.56
$8.86T 524.63B USD $922 54.59 USD $2,010.01 119.02 USD $2,053.9 121.62 USD $8.86T 524.63B USD 14.00 $146.65 8.68 USD
Exxon Mobil Corporation  XOM.SN $109.92
-5.73
$473.72B $0 $109.92 $109.92 $473.72B 14.57 $7.54
Exxon Mobil Corporation  XOM.VI $94.63 103.44 USD
+1.72
$411.32B 449.63B USD $4 4.37 USD $94.63 103.44 USD $94.82 103.65 USD $411.32B 449.63B USD 14.49 $6.53 7.14 USD
Exxon Mobil Corporation  XONA.F $94.54 103.34 USD
+0.56
$407.43B 445.38B USD $267 291.87 USD $93.38 102.08 USD $94.01 102.77 USD $407.43B 445.38B USD 14.32 $6.6 7.21 USD
Chevron Corporation  CVX.BA $10,825 12.8 USD
+0.93
$297.07T 351.14B USD $6.52K 7.71 USD $10,600 12.53 USD $10,825 12.8 USD $297.07T 351.14B USD 0.12 $84.41K 99.78 USD
Chevron Corporation  CHVX34.SA $80.33 16.28 USD
+0.92
$1.39T 282.4B USD $0 0 USD $0 0 USD $0 0 USD $1.39T 282.4B USD 16.26 $4.94 1 USD
Chevron Corporation  CVX.MX $2,737.7 162.11 USD
+0.08
$4.74T 280.8B USD $46 2.72 USD $2,733.22 161.84 USD $2,739 162.18 USD $4.74T 280.8B USD 16.16 $169.33 10.03 USD
Chevron Corporation  CVX.SN $137
0
$248.32B $0 $0 $0 $248.32B 15.65 $8.75
Chevron Corporation  CVX.VI $125.38 137.06 USD
+0.58
$218.55B 238.91B USD $0 0 USD $125.38 137.06 USD $125.38 137.06 USD $218.55B 238.91B USD 16.62 $7.54 8.24 USD
Chevron Corporation  CHV.DE $125.12 136.77 USD
+0.34
$216.74B 236.92B USD $430 470.05 USD $125.06 136.71 USD $125.44 137.12 USD $216.74B 236.92B USD 16.33 $7.66 8.37 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây