$3.54T
Tổng vốn hoá thị trường
$126.46B
Tổng khối lượng
BTC 61.45%     ETH 9.12%
Tỉ lệ thống trị

Ngành: Dầu & khí đốt tích hợp nhau Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Dầu & khí đốt tích hợp nhau (246)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $24.8 6.62 USD
-0.08
$6T 1.6T USD $11.28M 3.01M USD $24.8 6.62 USD $24.96 6.66 USD $6T 1.6T USD 15.49 $1.6 0.43 USD
Exxon Mobil  XOM $104.97
+0.67
$452.38B $13.24M $103.85 $105.84 $452.38B 13.92 $7.54
Exxon Mobil Corporation  XONA.DE $91.99 100.56 USD
+0.48
$396.44B 433.37B USD $1.11K 1.21K USD $91.18 99.67 USD $92.16 100.74 USD $396.44B 433.37B USD 13.98 $6.58 7.19 USD
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $11.25K $0 $0 $426B 8.14 $12.5
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
Chevron  CVX $140.76
+0.39
$243.83B $6.16M $139.69 $142.13 $243.83B 16.06 $8.76
PETROCHINA  0857.HK $7.06 0.9 USD
+1.73
$1.7T 217.41B USD $136.48M 17.45M USD $6.95 0.89 USD $7.09 0.91 USD $1.7T 217.41B USD 7.13 $0.99 0.13 USD
PetroChina Company Limited  601857.SS $8.72 1.21 USD
+1.04
$1.55T 215.17B USD $146.72M 20.4M USD $8.63 1.2 USD $8.75 1.22 USD $1.55T 215.17B USD 9.58 $0.91 0.13 USD
PetroChina Company  PCCYF $0.8699
0
$213B $10K $0.8699 $0.8699 $213B 6.69 $0.13
Shell plc  RYDAF $34.05
+0.15
$211.3B $702 $34.05 $34.05 $211.3B 15.54 $2.19
PetroChina Company Limited  PC6.F $0.77 0.84 USD
-0.36
$185.87B 203.18B USD $10.1K 11.04K USD $0.77 0.84 USD $0.77 0.84 USD $185.87B 203.18B USD 7.02 $0.11 0.12 USD
Shell  SHEL $68.26
+0.35
$201.58B $2.77M $67.39 $68.57 $201.58B 15.58 $4.38
Shell plc  R6C0.DE $29.9 32.68 USD
+0.07
$176.57B 193.02B USD $39.92K 43.64K USD $29.6 32.35 USD $30 32.79 USD $176.57B 193.02B USD 15.65 $1.91 2.09 USD
Shell plc  R6C0.F $29.83 32.6 USD
+0.08
$176.16B 192.56B USD $70 76.52 USD $29.83 32.6 USD $29.83 32.6 USD $176.16B 192.56B USD 15.61 $1.91 2.09 USD
TotalEnergies SE  TTFNF $59.85
+1.12
$131.84B $100 $59.85 $59.85 $131.84B 10.02 $5.97
TotalEnergies SE  TTE $59.65
+0.56
$131.4B $1.85M $59.16 $60.05 $131.4B 9.99 $5.97
TotalEnergies SE  TTE.PA $52.33 57.2 USD
+0.06
$115.27B 126.01B USD $2.56M 2.79M USD $51.96 56.8 USD $52.44 57.32 USD $115.27B 126.01B USD 10.04 $5.21 5.7 USD
TotalEnergies SE  TTE.L $52.31 57.18 USD
-1.05
$115.22B 125.95B USD $1 1.09 USD $0 0 USD $0 0 USD $115.22B 125.95B USD 10.03 $5.21 5.7 USD
TotalEnergies SE  TOTB.DE $52.29 57.16 USD
+0.08
$115.18B 125.91B USD $9.18K 10.03K USD $51.96 56.8 USD $52.39 57.27 USD $115.18B 125.91B USD 10.03 $5.21 5.7 USD
China Petroleum & Chemical Corporation  SNPMF $0.56
0
$94.64B $175 $0.56 $0.56 $94.64B 9.33 $0.06
SINOPEC CORP  0386.HK $4.11 0.53 USD
0
$709.9B 90.77B USD $69.05M 8.83M USD $4.09 0.52 USD $4.13 0.53 USD $709.9B 90.77B USD 9.34 $0.44 0.06 USD
SINOPEC  600028.SS $5.75 0.8 USD
-0.17
$649.36B 90.29B USD $104.33M 14.51M USD $5.73 0.8 USD $5.79 0.81 USD $649.36B 90.29B USD 14.37 $0.4 0.06 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
China Petroleum & Chemical Corporation  CHU.F $0.45 0.49 USD
-4.72
$75.63B 82.67B USD $59.19K 64.7K USD $0.45 0.49 USD $0.45 0.49 USD $75.63B 82.67B USD 9.00 $0.05 0.05 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $29.17 5.91 USD
-1.55
$391.37B 79.32B USD $0 0 USD $0 0 USD $0 0 USD $391.37B 79.32B USD 7.79 $3.74 0.76 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $31.24 6.33 USD
-1.05
$391.37B 79.32B USD $0 0 USD $0 0 USD $0 0 USD $391.37B 79.32B USD 8.42 $3.71 0.75 USD
BP p.l.c  BP $29.46
+0.58
$76.57B $5.72M $29.15 $29.65 $76.57B 0 -$0.41
BP p.l.c.  BPAQF $4.86
-0.82
$76.4B $100 $4.86 $4.86 $76.4B 0 -$0.07
BP p.l.c.  BPE5.F $4.31 4.71 USD
+0.16
$67.26B 73.52B USD $82.02K 89.66K USD $4.31 4.71 USD $4.31 4.71 USD $67.26B 73.52B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.DE $4.3 4.71 USD
+0.26
$67.13B 73.38B USD $601.73K 657.77K USD $4.27 4.67 USD $4.32 4.72 USD $67.13B 73.38B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PBR $11.23
-0.8
$70.97B $23.49M $11.04 $11.3 $70.97B 8.38 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.48
-1.41
$70.97B $8.37M $10.33 $10.58 $70.97B 7.82 $1.34
Equinor ASA  0M2Z.IL $246.5 23.65 USD
0
$729.24B 69.95B USD $174.53K 16.74K USD $0 0 USD $0 0 USD $729.24B 69.95B USD 2.92 $84.4 8.1 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.15 5.63 USD
+1
$62.59B 68.42B USD $22.07K 24.12K USD $5.15 5.63 USD $5.15 5.63 USD $62.59B 68.42B USD 8.73 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $4.74 5.18 USD
-1.24
$61.97B 67.74B USD $138K 150.85K USD $4.7 5.14 USD $4.85 5.3 USD $61.97B 67.74B USD 8.03 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.07 5.54 USD
-0.96
$61.97B 67.74B USD $115K 125.71K USD $5.03 5.5 USD $5.5 6.01 USD $61.97B 67.74B USD 8.59 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $4.76 5.2 USD
-0.79
$61.48B 67.2B USD $40.8K 44.6K USD $4.76 5.2 USD $4.76 5.2 USD $61.48B 67.2B USD 8.20 $0.58 0.63 USD
Equinor ASA  EQNR $24.7
+0.73
$66.76B $1.9M $24.36 $24.79 $66.76B 7.81 $3.16
Equinor ASA  STOHF $24.06
0
$65.89B $100 $24.06 $24.06 $65.89B 7.61 $3.16
Equinor ASA  DNQ.F $21.76 23.79 USD
+0.97
$58.81B 64.29B USD $200 218.63 USD $21.76 23.79 USD $21.76 23.79 USD $58.81B 64.29B USD 7.88 $2.76 3.02 USD
Equinor ASA  EQNR.OL $246.4 23.64 USD
+0.94
$665.98B 63.89B USD $2.6M 249.16K USD $243.8 23.39 USD $248.3 23.82 USD $665.98B 63.89B USD 7.70 $31.96 3.07 USD
Eni S.p.A.  EIPAF $15.85
-0.75
$48.31B $100 $15.85 $15.85 $48.31B 18.01 $0.88
Eni S.p.A.  0N9S.IL $13.36 14.61 USD
+0.73
$43.62B 47.69B USD $0 0 USD $0 0 USD $0 0 USD $43.62B 47.69B USD 5.02 $2.66 2.91 USD
Eni S.p.A  E $30.64
+0.59
$46.7B $234.55K $30.3 $30.72 $46.7B 17.40 $1.76
Suncor Energy Inc.  SU.TO $50.62 37.56 USD
+0.52
$62.14B 46.11B USD $22.31M 16.56M USD $50.2 37.25 USD $50.94 37.8 USD $62.14B 46.11B USD 10.48 $4.83 3.58 USD
Suncor Energy  SU $36.98
+0.54
$45.4B $7.46M $36.67 $37.26 $45.4B 10.50 $3.52
Eni S.p.A.  ENI.MI $13.46 14.71 USD
+0.82
$41.03B 44.85B USD $444.53K 485.93K USD $13.37 14.62 USD $13.46 14.72 USD $41.03B 44.85B USD 17.48 $0.77 0.84 USD
Eni S.p.A.  ENI.F $13.37 14.61 USD
-0.1
$40.75B 44.54B USD $2.65K 2.9K USD $13.37 14.61 USD $13.37 14.61 USD $40.75B 44.54B USD 17.36 $0.77 0.84 USD
Eni S.p.A.  ENI.DE $13.35 14.59 USD
+0.04
$40.69B 44.48B USD $6.75K 7.38K USD $13.3 14.54 USD $13.39 14.64 USD $40.69B 44.48B USD 17.33 $0.77 0.84 USD
Imperial Oil Limited  IMO.TO $100.54 74.61 USD
-0.26
$51.31B 38.08B USD $713.84K 529.71K USD $100.29 74.42 USD $101.66 75.44 USD $51.31B 38.08B USD 10.78 $9.32 6.92 USD
Imperial Oil  IMO $73.41
-0.18
$37.54B $324.94K $73.19 $74.34 $37.54B 10.77 $6.81
Oil and Natural Gas Corporation Limited  ONGC.BO $243.85 2.95 USD
+0.43
$3.07T 37.11B USD $137.54K 1.66K USD $243.25 2.94 USD $244.95 2.96 USD $3.07T 37.11B USD 8.46 $28.8 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.NS $243.79 2.95 USD
+0.41
$3.07T 37.11B USD $3.59M 43.48K USD $242.59 2.93 USD $244.99 2.96 USD $3.07T 37.11B USD 8.46 $28.8 0.35 USD
Cenovus Energy Inc.  CVE.TO $18.77 13.93 USD
+1.24
$34.04B 25.26B USD $9.82M 7.28M USD $18.49 13.72 USD $18.86 14 USD $34.04B 25.26B USD 12.34 $1.52 1.13 USD
Cenovus Energy  CVE $13.73
+1.48
$24.9B $10.36M $13.51 $13.79 $24.9B 12.36 $1.11
PTT Public Company Limited  PTT-R.BK $29.75 0.84 USD
-0.83
$844.34B 23.76B USD $47.54M 1.34M USD $29.5 0.83 USD $30 0.84 USD $844.34B 23.76B USD 10.08 $2.95 0.08 USD
PTT Public Company Limited  PTT.BK $29.75 0.84 USD
-0.83
$844.34B 23.76B USD $47.55M 1.34M USD $29.5 0.83 USD $30 0.84 USD $844.34B 23.76B USD 10.08 $2.95 0.08 USD
Orlen S.A.  PKN.WA $74.65 18.97 USD
+1.26
$86.66B 22.03B USD $3.3M 839.54K USD $73.61 18.71 USD $74.7 18.99 USD $86.66B 22.03B USD 29.04 $2.57 0.65 USD
Ecopetrol  EC $8.93
-0.45
$18.36B $1.76M $8.84 $9.05 $18.36B 5.91 $1.51
OMV Aktiengesellschaft  0MKH.IL $43.58 47.64 USD
-0.11
$15.25B 16.67B USD $0 0 USD $0 0 USD $0 0 USD $15.25B 16.67B USD 7.71 $5.65 6.18 USD
Repsol, S.A.  0NQG.IL $12 13.11 USD
+0.1
$14.95B 16.34B USD $25 27.33 USD $0 0 USD $0 0 USD $14.95B 16.34B USD 5.21 $2.3 2.51 USD
OMV Aktiengesellschaft  OMVKY $12.42
+0.24
$16.29B $324 $12.3 $12.42 $16.29B 13.50 $0.92
Repsol, S.A.  REPYY $13.68
+0.29
$15.69B $4.46K $13.66 $13.71 $15.69B 12.78 $1.07
OMV Aktiengesellschaft  OMV.VI $43.42 47.46 USD
-0.18
$14.19B 15.52B USD $92.58K 101.2K USD $43.28 47.31 USD $43.64 47.7 USD $14.19B 15.52B USD 13.40 $3.24 3.54 USD
OMV Aktiengesellschaft  OMV.DE $43.42 47.46 USD
-0.41
$14.19B 15.52B USD $7.31K 7.99K USD $43.28 47.31 USD $43.56 47.62 USD $14.19B 15.52B USD 13.40 $3.24 3.54 USD
Repsol, S.A.  REP.DE $12.01 13.13 USD
+1.44
$13.9B 15.19B USD $36.67K 40.09K USD $11.99 13.11 USD $12.11 13.23 USD $13.9B 15.19B USD 12.77 $0.94 1.03 USD
Repsol, S.A.  REP.MC $12.02 13.13 USD
+0.21
$13.73B 15.01B USD $42K 45.91K USD $11.98 13.1 USD $12.1 13.23 USD $13.73B 15.01B USD 12.78 $0.94 1.03 USD
YPF Sociedad Anónima  YPF $33.71
-1.63
$13.47B $1.83M $33.67 $34.25 $13.47B 7.85 $4.29
Galp Energia, SGPS, S.A.  0B67.IL $15.28 16.7 USD
+0.1
$12.02B 13.14B USD $374.81K 409.72K USD $0 0 USD $0 0 USD $12.02B 13.14B USD 7.00 $2.18 2.38 USD
Galp Energia, SGPS  GLPEY $8.7
+0.58
$12.53B $7.02K $8.67 $8.7 $12.53B 10.60 $0.82
Origin Energy Limited  ORG.AX $10.7 7.08 USD
+1.04
$18.43B 12.2B USD $1.37M 909.92K USD $10.59 7.01 USD $10.76 7.12 USD $18.43B 12.2B USD 13.04 $0.82 0.54 USD
Galp Energia, SGPS, S.A.  GALP.LS $15.28 16.7 USD
-0.13
$10.94B 11.96B USD $1.18M 1.3M USD $15.17 16.58 USD $15.37 16.8 USD $10.94B 11.96B USD 10.61 $1.44 1.57 USD
National Fuel Gas Company  NFG $82.18
-0.42
$7.46B $368.09K $81.02 $82.96 $7.46B 178.65 $0.46
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.06
+1.5
$6.49B $3.52K $4 $4.06 $6.49B 5.79 $0.7
GUANGHUI ENERGY  600256.SS $5.98 0.83 USD
+0.34
$38.85B 5.4B USD $60.39M 8.4M USD $5.93 0.82 USD $6 0.83 USD $38.85B 5.4B USD 13.90 $0.43 0.06 USD
Transportadora de Gas del Sur  TGS $27.25
-1.94
$3.98B $263.28K $27.08 $28.19 $3.98B 12.38 $2.2
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.82 8.55 USD
+0.26
$2.39B 2.61B USD $137.25K 150.03K USD $7.77 8.49 USD $7.89 8.62 USD $2.39B 2.61B USD 39.10 $0.2 0.22 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.07 0.57 USD
-2.86
$3.06B 425.75M USD $22.24M 3.09M USD $3.97 0.55 USD $4.22 0.59 USD $3.06B 425.75M USD 135.66 $0.03 0.004 USD
Unit  UNTC $27.75
+0.04
$273.44M $3.49K $27.5 $27.8 $273.44M 5.61 $4.94
John Wood  WDGJF $0.38
+11.53
$260.69M $2.4K $0.38 $0.38 $260.69M 0 -$1.54
Stabilis  SLNG $5.32
-1.7
$100.56M $3.12K $5.32 $5.46 $100.56M 66.44 $0.08
CHINA ENERGY  0228.HK $0.05 0.0057 USD
-4.26
$547.44M 70M USD $2.05M 261.86K USD $0.05 0.0057 USD $0.05 0.0061 USD $547.44M 70M USD 0 $0 0 USD
Uzma Berhad  7250.KL $0.45 0.09 USD
+1.14
$261.84M 55.68M USD $1.96M 417.22K USD $0.44 0.09 USD $0.46 0.1 USD $261.84M 55.68M USD 6.35 $0.07 0.01 USD
YANCHANG PETRO  0346.HK $0.32 0.04 USD
-1.56
$346.53M 44.31M USD $95K 12.15K USD $0.32 0.04 USD $0.34 0.04 USD $346.53M 44.31M USD 6.29 $0.05 0.006 USD
SPT ENERGY  1251.HK $0.07 0.0083 USD
-7.14
$127M 16.24M USD $440K 56.26K USD $0.07 0.0083 USD $0.07 0.0089 USD $127M 16.24M USD 0 -$0.03 -0.003 USD
ECA Marcellus Trust I  ECTM $0.6199
+0.82
$10.83M $2.2K $0.54 $0.6199 $10.83M 7.68 $0.08
Cenovus Energy Inc.  CVE-PA.TO $24 17.81 USD
0
$0 0 USD $500 371.03 USD $24 17.81 USD $24 17.81 USD $0 0 USD 25.05 $0.96 0.71 USD
Cenovus Energy Inc.  CVE-PG.TO $25.2 18.7 USD
0
$0 0 USD $17.98K 13.34K USD $25.2 18.7 USD $25.22 18.71 USD $0 0 USD 26.30 $0.96 0.71 USD
Exxon Mobil Corporation  XOM.BA $12,600 14.89 USD
+1
$538.97T 637.08B USD $10.39K 12.28 USD $12,450 14.72 USD $12,675 14.98 USD $538.97T 637.08B USD 0.28 $44.77K 52.92 USD
Exxon Mobil Corporation  XOM.MX $2,006 118.78 USD
+0.65
$8.66T 513.04B USD $403 23.86 USD $2,001 118.48 USD $2,014 119.25 USD $8.66T 513.04B USD 13.88 $144.49 8.56 USD
Exxon Mobil Corporation  EXXO34.SA $73.2 14.84 USD
+0.77
$2.53T 512.84B USD $0 0 USD $0 0 USD $0 0 USD $2.53T 512.84B USD 13.88 $5.27 1.07 USD
Exxon Mobil Corporation  XOM.SN $109.92
-5.73
$473.72B $0 $109.92 $109.92 $473.72B 14.57 $7.54
Exxon Mobil Corporation  XONA.F $91.77 100.32 USD
-0.2
$396.47B 433.4B USD $572 625.27 USD $91.77 100.32 USD $91.77 100.32 USD $396.47B 433.4B USD 13.94 $6.58 7.19 USD
Exxon Mobil Corporation  XOM.VI $91.98 100.55 USD
+0.49
$396.4B 433.32B USD $94 102.75 USD $91.27 99.77 USD $91.98 100.55 USD $396.4B 433.32B USD 13.93 $6.6 7.21 USD
Chevron Corporation  CVX.BA $10,575 12.5 USD
+0.48
$289.79T 342.54B USD $5.34K 6.31 USD $10,500 12.41 USD $10,650 12.59 USD $289.79T 342.54B USD 0.12 $83.13K 98.26 USD
Chevron Corporation  CHVX34.SA $78.58 15.93 USD
+0.86
$1.37T 277.43B USD $0 0 USD $0 0 USD $0 0 USD $1.37T 277.43B USD 16.06 $4.89 0.99 USD
Chevron Corporation  CVX.MX $2,698.54 159.79 USD
+0.7
$4.69T 277.42B USD $120 7.11 USD $2,685 158.98 USD $2,705 160.17 USD $4.69T 277.42B USD 16.11 $167.49 9.92 USD
Chevron Corporation  CVX.SN $137
0
$242.87B $0 $0 $0 $242.87B 15.65 $8.75
Chevron Corporation  CVX.VI $123.64 135.16 USD
+0.62
$214.17B 234.12B USD $200 218.63 USD $118.66 129.71 USD $123.64 135.16 USD $214.17B 234.12B USD 16.14 $7.66 8.37 USD
Chevron Corporation  CHV.F $123.6 135.11 USD
+0.41
$214.1B 234.04B USD $72 78.71 USD $123.6 135.11 USD $123.86 135.4 USD $214.1B 234.04B USD 16.17 $7.64 8.35 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây