$3.5T
Tổng vốn hoá thị trường
$114.86B
Tổng khối lượng
BTC 61.11%     ETH 9.40%
Tỉ lệ thống trị

Ngành: Dầu & khí đốt tích hợp nhau Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Dầu & khí đốt tích hợp nhau (246)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $24.96 6.66 USD
+0.16
$6.04T 1.61T USD $13.95M 3.72M USD $24.72 6.59 USD $24.96 6.66 USD $6.04T 1.61T USD 15.59 $1.6 0.43 USD
Exxon Mobil  XOM $109.65
+0.31
$472.55B $10.2M $108.22 $110.19 $472.55B 14.54 $7.54
Exxon Mobil Corporation  XONA.DE $94.92 103.76 USD
+2.06
$420.42B 459.57B USD $3.22K 3.51K USD $93.58 102.3 USD $95 103.85 USD $420.42B 459.57B USD 14.40 $6.59 7.2 USD
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
Chevron  CVX $144.43
-0.25
$250.18B $879.38K $143.43 $144.71 $250.18B 16.52 $8.74
PETROCHINA  0857.HK $7.27 0.93 USD
+1.54
$1.74T 222.95B USD $210.78M 26.95M USD $7.15 0.91 USD $7.34 0.94 USD $1.74T 222.95B USD 7.34 $0.99 0.13 USD
PetroChina Company Limited  601857.SS $8.88 1.23 USD
+0.34
$1.58T 219.21B USD $132.51M 18.42M USD $8.81 1.22 USD $8.93 1.24 USD $1.58T 219.21B USD 9.75 $0.91 0.13 USD
PetroChina Company  PCCYF $0.91
+1.11
$218.8B $10K $0.91 $0.91 $218.8B 7.00 $0.13
Shell  SHEL $71.39
+0.51
$210.73B $2.33M $70.9 $71.53 $210.73B 16.29 $4.38
Shell plc  RYDAF $33.55
-2.89
$207.73B $200 $35 $35 $207.73B 15.31 $2.19
PetroChina Company Limited  PC6.F $0.79 0.87 USD
-1.34
$188.75B 206.33B USD $94.04K 102.8K USD $0.79 0.87 USD $0.79 0.87 USD $188.75B 206.33B USD 7.21 $0.11 0.12 USD
Shell plc  R6C0.DE $30.79 33.66 USD
+0.65
$182.97B 200.01B USD $54.2K 59.25K USD $30.62 33.47 USD $30.96 33.84 USD $182.97B 200.01B USD 16.12 $1.91 2.09 USD
Shell plc  R6C0.F $30.82 33.69 USD
+0.06
$181.97B 198.91B USD $8.48K 9.27K USD $30.53 33.37 USD $30.94 33.82 USD $181.97B 198.91B USD 16.05 $1.92 2.1 USD
TotalEnergies SE  TTE $63.03
+1.48
$138.71B $1.29M $62.88 $63.4 $138.71B 10.55 $5.97
TotalEnergies SE  TTFNF $62.93
+3.16
$138.49B $200 $62.93 $62.93 $138.49B 10.54 $5.97
TotalEnergies SE  TOTB.DE $54.73 59.83 USD
+2.22
$120.56B 131.79B USD $37.68K 41.19K USD $54.26 59.31 USD $54.8 59.9 USD $120.56B 131.79B USD 10.48 $5.22 5.71 USD
TotalEnergies SE  TTE.PA $54.74 59.84 USD
+2.22
$120.56B 131.79B USD $6.79M 7.42M USD $54.01 59.04 USD $54.85 59.96 USD $120.56B 131.79B USD 10.48 $5.22 5.71 USD
TotalEnergies SE  TTE.L $54.69 59.78 USD
+0.86
$120.35B 131.56B USD $934.86K 1.02M USD $53.92 58.94 USD $57.18 62.51 USD $120.35B 131.56B USD 10.47 $5.22 5.71 USD
SINOPEC  600028.SS $5.89 0.82 USD
+0.34
$665.51B 92.53B USD $159.28M 22.15M USD $5.81 0.81 USD $5.91 0.82 USD $665.51B 92.53B USD 14.72 $0.4 0.06 USD
China Petroleum & Chemical Corporation  SNPMF $0.53
-1.85
$92.36B $175 $0.56 $0.56 $92.36B 8.83 $0.06
SINOPEC CORP  0386.HK $4.19 0.54 USD
-0.48
$721.45B 92.25B USD $146.79M 18.77M USD $4.16 0.53 USD $4.23 0.54 USD $721.45B 92.25B USD 9.52 $0.44 0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $34.2 6.93 USD
+2.61
$428.05B 86.76B USD $8.17M 1.65M USD $32.9 6.67 USD $34.25 6.94 USD $428.05B 86.76B USD 9.14 $3.74 0.76 USD
China Petroleum & Chemical Corporation  CHU.F $0.46 0.5 USD
-1.88
$79.24B 86.62B USD $5K 5.47K USD $0.46 0.5 USD $0.46 0.5 USD $79.24B 86.62B USD 9.16 $0.05 0.05 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $31.77 6.44 USD
+2.32
$426.84B 86.51B USD $39.52M 8.01M USD $30.73 6.23 USD $31.8 6.45 USD $426.84B 86.51B USD 8.49 $3.74 0.76 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
BP p.l.c  BP $30.92
+0.36
$80.35B $5.81M $30.72 $31.09 $80.35B 0 -$0.41
BP p.l.c.  BPAQF $5.1
+2
$79.52B $240 $5.1 $5.1 $79.52B 0 -$0.07
BP p.l.c.  BPE5.DE $4.46 4.88 USD
+1.24
$69.99B 76.51B USD $1.25M 1.36M USD $4.42 4.83 USD $4.49 4.91 USD $69.99B 76.51B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.F $4.44 4.85 USD
-0.59
$69.2B 75.65B USD $47.09K 51.48K USD $4.42 4.83 USD $4.49 4.91 USD $69.2B 75.65B USD 0 -$0.06 -0.06 USD
Equinor ASA  0M2Z.IL $261.1 25.05 USD
+1.6
$772.43B 74.1B USD $220.44K 21.15K USD $257.15 24.67 USD $261.9 25.12 USD $772.43B 74.1B USD 3.09 $84.4 8.1 USD
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.41
+1.74
$74.04B $1.57M $11.16 $11.43 $74.04B 8.51 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR $12.25
+1.45
$73.83B $6.38M $12 $12.3 $73.83B 9.13 $1.34
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.09 5.56 USD
+2.89
$67.32B 73.59B USD $8.63K 9.43K USD $5 5.46 USD $5.09 5.56 USD $67.32B 73.59B USD 8.62 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.43 5.94 USD
+2.07
$66.78B 73B USD $14.14K 15.46K USD $5.32 5.82 USD $5.38 5.88 USD $66.78B 73B USD 9.20 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.06 5.53 USD
+1.91
$66.68B 72.89B USD $15.55K 17K USD $4.95 5.41 USD $5.06 5.53 USD $66.68B 72.89B USD 8.57 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.4 5.9 USD
+0.02
$65.44B 71.53B USD $10.1K 11.04K USD $5.37 5.87 USD $5.49 6 USD $65.44B 71.53B USD 9.15 $0.59 0.64 USD
Equinor ASA  EQNR $26.36
+1.68
$71.17B $2.14M $25.93 $26.4 $71.17B 8.34 $3.16
Equinor ASA  STOHF $24.06
0
$68.71B $100 $24.06 $24.06 $68.71B 7.61 $3.16
Equinor ASA  EQNR.OL $261.1 25.05 USD
+1.56
$705.12B 67.64B USD $3.47M 332.47K USD $256.8 24.63 USD $262.1 25.14 USD $705.12B 67.64B USD 8.21 $31.8 3.05 USD
Equinor ASA  DNQ.F $22.51 24.61 USD
+0.54
$60.79B 66.45B USD $2.66K 2.9K USD $22.2 24.27 USD $22.69 24.8 USD $60.79B 66.45B USD 8.15 $2.76 3.02 USD
Eni S.p.A.  0N9S.IL $13.8 15.09 USD
+1.25
$45.07B 49.27B USD $380.81K 416.28K USD $13.65 14.92 USD $13.89 15.19 USD $45.07B 49.27B USD 5.18 $2.66 2.91 USD
Eni S.p.A  E $32.14
+1.25
$48.98B $241.41K $31.93 $32.18 $48.98B 18.25 $1.76
Suncor Energy Inc.  SU.TO $52.97 39.31 USD
-0.23
$65.02B 48.25B USD $1.35M 1M USD $52.58 39.02 USD $52.98 39.31 USD $65.02B 48.25B USD 10.96 $4.83 3.58 USD
Suncor Energy  SU $38.99
+0.33
$47.86B $2.01M $38.6 $39.12 $47.86B 11.07 $3.52
Eni S.p.A.  EIPAF $15.47
0
$47.63B $100 $15.85 $15.85 $47.63B 17.57 $0.88
Eni S.p.A.  ENI.DE $13.86 15.15 USD
+1.54
$42.32B 46.26B USD $112.74K 123.24K USD $13.75 15.03 USD $13.89 15.18 USD $42.32B 46.26B USD 18.00 $0.77 0.84 USD
Eni S.p.A.  ENI.MI $13.86 15.15 USD
+1.52
$42.31B 46.25B USD $15.09M 16.5M USD $13.72 15 USD $13.89 15.19 USD $42.31B 46.25B USD 17.99 $0.77 0.84 USD
Eni S.p.A.  ENI.F $13.81 15.1 USD
+0.71
$42.1B 46.02B USD $65 71.05 USD $13.58 14.84 USD $13.81 15.1 USD $42.1B 46.02B USD 17.93 $0.77 0.84 USD
Imperial Oil Limited  IMO.TO $107.36 79.67 USD
+1.46
$54.65B 40.55B USD $245.85K 182.44K USD $105 77.92 USD $107.57 79.82 USD $54.65B 40.55B USD 11.51 $9.32 6.92 USD
Imperial Oil  IMO $78.89
+1.77
$40.16B $203.83K $77.18 $78.99 $40.16B 11.58 $6.81
Oil and Natural Gas Corporation Limited  ONGC.NS $247.88 3 USD
+0.23
$3.12T 37.73B USD $35.61M 430.84K USD $246.75 2.99 USD $255.2 3.09 USD $3.12T 37.73B USD 8.60 $28.79 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.BO $247.8 3 USD
+0.18
$3.12T 37.72B USD $2.02M 24.41K USD $246.85 2.99 USD $255.15 3.09 USD $3.12T 37.72B USD 8.60 $28.79 0.35 USD
Cenovus Energy Inc.  CVE.TO $19.56 14.51 USD
-0.05
$35.48B 26.33B USD $1.48M 1.1M USD $19.19 14.24 USD $19.57 14.52 USD $35.48B 26.33B USD 12.86 $1.52 1.13 USD
Cenovus Energy  CVE $14.46
+0.94
$26.22B $12.41M $14.1 $14.46 $26.22B 13.02 $1.11
PTT Public Company Limited  PTT-R.BK $30.25 0.85 USD
0
$858.14B 24.15B USD $73.18M 2.06M USD $30 0.84 USD $30.75 0.87 USD $858.14B 24.15B USD 10.25 $2.95 0.08 USD
PTT Public Company Limited  PTT.BK $30.25 0.85 USD
0
$858.14B 24.15B USD $73.18M 2.06M USD $30 0.84 USD $30.75 0.87 USD $858.14B 24.15B USD 10.25 $2.95 0.08 USD
Orlen S.A.  PKN.WA $77.13 19.6 USD
+0.35
$89.54B 22.76B USD $1.09M 278.07K USD $76.05 19.33 USD $77.69 19.75 USD $89.54B 22.76B USD 30.01 $2.57 0.65 USD
Ecopetrol  EC $9.35
+0.43
$19.22B $443.03K $9.24 $9.36 $19.22B 6.15 $1.52
OMV Aktiengesellschaft  0MKH.IL $44.4 48.54 USD
+2.83
$15.54B 16.98B USD $66.65K 72.85K USD $43.02 47.03 USD $44.58 48.73 USD $15.54B 16.98B USD 7.85 $5.65 6.18 USD
OMV Aktiengesellschaft  OMVKY $12.83
+3.97
$16.78B $728 $12.78 $12.87 $16.78B 13.79 $0.93
Repsol, S.A.  0NQG.IL $12.31 13.45 USD
+0.39
$15.33B 16.76B USD $112.01K 122.44K USD $12.14 13.27 USD $12.37 13.52 USD $15.33B 16.76B USD 5.35 $2.3 2.51 USD
Repsol, S.A.  REPYY $14.2
+0.92
$16.23B $599 $14.17 $14.23 $16.23B 13.27 $1.07
OMV Aktiengesellschaft  OMV.VI $44.56 48.71 USD
+3.77
$14.57B 15.92B USD $537.74K 587.83K USD $43 47 USD $44.62 48.78 USD $14.57B 15.92B USD 13.75 $3.24 3.54 USD
OMV Aktiengesellschaft  OMV.DE $44.42 48.56 USD
+3.06
$14.52B 15.87B USD $47.18K 51.57K USD $43.2 47.22 USD $44.6 48.75 USD $14.52B 15.87B USD 13.70 $3.24 3.54 USD
Repsol, S.A.  REP.DE $12.4 13.55 USD
+2.02
$14.21B 15.53B USD $16.76K 18.32K USD $12.23 13.36 USD $12.4 13.55 USD $14.21B 15.53B USD 13.19 $0.94 1.03 USD
Repsol, S.A.  REP.MC $12.28 13.42 USD
+0.74
$14.03B 15.33B USD $1.57M 1.71M USD $12.18 13.31 USD $12.38 13.53 USD $14.03B 15.33B USD 13.05 $0.94 1.03 USD
YPF Sociedad Anónima  YPF $36.14
+0.61
$14.44B $780.01K $35.6 $36.7 $14.44B 8.42 $4.29
Galp Energia, SGPS  GLPEY $9.08
+1.91
$13.6B $45.07K $9.06 $9.09 $13.6B 11.07 $0.82
Galp Energia, SGPS, S.A.  0B67.IL $15.69 17.15 USD
+0.77
$12.35B 13.5B USD $1.42M 1.55M USD $15.43 16.87 USD $15.74 17.21 USD $12.35B 13.5B USD 7.19 $2.18 2.38 USD
Galp Energia, SGPS, S.A.  GALP.LS $15.7 17.16 USD
+1.68
$11.85B 12.95B USD $1.5M 1.64M USD $15.43 16.87 USD $15.76 17.22 USD $11.85B 12.95B USD 10.89 $1.44 1.57 USD
Origin Energy Limited  ORG.AX $10.78 7.13 USD
+0.94
$18.57B 12.29B USD $2.8M 1.85M USD $10.68 7.07 USD $10.82 7.16 USD $18.57B 12.29B USD 13.14 $0.82 0.54 USD
National Fuel Gas Company  NFG $82.75
+0.89
$7.48B $53.4K $81.7 $82.81 $7.48B 179.89 $0.46
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.23
+2.17
$6.79B $14.35K $4.15 $4.49 $6.79B 6.04 $0.7
GUANGHUI ENERGY  600256.SS $6 0.83 USD
0
$38.98B 5.42B USD $49.04M 6.82M USD $5.98 0.83 USD $6.03 0.84 USD $38.98B 5.42B USD 13.95 $0.43 0.06 USD
Transportadora de Gas del Sur  TGS $28.82
+1.19
$4.16B $93.59K $28.11 $28.98 $4.16B 13.15 $2.19
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.75 8.47 USD
-1.02
$2.37B 2.59B USD $138.9K 151.84K USD $7.75 8.47 USD $7.85 8.58 USD $2.37B 2.59B USD 38.75 $0.2 0.22 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.17 0.58 USD
+1.96
$3.14B 436.21M USD $20M 2.78M USD $4.07 0.57 USD $4.22 0.59 USD $3.14B 436.21M USD 139.00 $0.03 0.004 USD
Unit  UNTC $27.94
0
$275.31M $2.54K $27.81 $27.94 $275.31M 5.65 $4.94
John Wood  WDGJF $0.38
-0.13
$260.35M $10K $0.38 $0.38 $260.35M 0 -$1.54
Stabilis  SLNG $5.3
+3.11
$98.56M $9.85K $4.99 $5.3 $98.56M 66.25 $0.08
CHINA ENERGY  0228.HK $0.05 0.0058 USD
0
$559.6M 71.55M USD $224K 28.64K USD $0.05 0.0057 USD $0.05 0.0058 USD $559.6M 71.55M USD 0 $0 0 USD
Uzma Berhad  7250.KL $0.4199 0.09 USD
-3.45
$247.13M 52.55M USD $3.24M 688.6K USD $0.4199 0.09 USD $0.44 0.09 USD $247.13M 52.55M USD 6.00 $0.07 0.01 USD
YANCHANG PETRO  0346.HK $0.34 0.04 USD
0
$374.03M 47.82M USD $201.5K 25.76K USD $0.34 0.04 USD $0.3599 0.05 USD $374.03M 47.82M USD 6.79 $0.05 0.006 USD
SPT ENERGY  1251.HK $0.07 0.0083 USD
-7.14
$127M 16.24M USD $440K 56.26K USD $0.07 0.0083 USD $0.07 0.0089 USD $127M 16.24M USD 0 -$0.03 -0.003 USD
ECA Marcellus Trust I  ECTM $0.5999
+1.69
$10.56M $10.34K $0.55 $0.63 $10.56M 7.50 $0.08
Cenovus Energy Inc.  CVE-PA.TO $24 17.81 USD
+0.33
$0 0 USD $107.8K 79.99K USD $23.98 17.79 USD $24 17.81 USD $0 0 USD 25.05 $0.96 0.71 USD
Cenovus Energy Inc.  CVE-PG.TO $25.21 18.71 USD
0
$0 0 USD $2.3K 1.71K USD $25.21 18.71 USD $25.22 18.71 USD $0 0 USD 26.31 $0.96 0.71 USD
Exxon Mobil Corporation  XOM.BA $13,075 15.46 USD
+0.58
$562.77T 665.21B USD $2.03K 2.4 USD $12,950 15.31 USD $13,075 15.46 USD $562.77T 665.21B USD 0.29 $44.78K 52.93 USD
Exxon Mobil Corporation  EXXO34.SA $76.12 15.43 USD
+1.22
$2.66T 538.83B USD $28.68K 5.81K USD $74.96 15.19 USD $76.43 15.49 USD $2.66T 538.83B USD 14.47 $5.26 1.07 USD
Exxon Mobil Corporation  XOM.MX $2,074 122.81 USD
+0.98
$9.07T 536.98B USD $98 5.8 USD $2,073.99 122.81 USD $2,075.75 122.91 USD $9.07T 536.98B USD 14.42 $143.77 8.51 USD
Exxon Mobil Corporation  XOM.SN $109.92
-5.73
$473.72B $0 $109.92 $109.92 $473.72B 14.57 $7.54
Exxon Mobil Corporation  XOM.VI $94.86 103.69 USD
+1.97
$420.02B 459.13B USD $526 574.99 USD $93.83 102.57 USD $94.86 103.69 USD $420.02B 459.13B USD 14.37 $6.6 7.21 USD
Exxon Mobil Corporation  XONA.F $93.65 102.37 USD
-0.38
$410.34B 448.55B USD $74 80.89 USD $93.65 102.37 USD $94.54 103.34 USD $410.34B 448.55B USD 14.21 $6.59 7.2 USD
Chevron Corporation  CVX.BA $10,750 12.71 USD
-0.69
$295.82T 349.67B USD $13.53K 15.99 USD $10,700 12.65 USD $10,850 12.83 USD $295.82T 349.67B USD 0.12 $83.14K 98.28 USD
Chevron Corporation  CHVX34.SA $80.14 16.24 USD
-0.24
$1.39T 282.72B USD $12.99K 2.63K USD $79.41 16.1 USD $80.45 16.31 USD $1.39T 282.72B USD 16.42 $4.88 0.99 USD
Chevron Corporation  CVX.MX $2,730 161.65 USD
-0.28
$4.77T 282.3B USD $128 7.58 USD $2,730 161.65 USD $2,741 162.3 USD $4.77T 282.3B USD 16.37 $166.73 9.87 USD
Chevron Corporation  CVX.SN $137
0
$250.79B $0 $137 $137 $250.79B 15.65 $8.75
Chevron Corporation  CHV.F $125.2 136.86 USD
+0.48
$220.35B 240.87B USD $707 772.85 USD $124 135.55 USD $125.54 137.23 USD $220.35B 240.87B USD 16.36 $7.65 8.36 USD
Chevron Corporation  CHV.DE $125.1 136.75 USD
+0.32
$219.99B 240.48B USD $1.4K 1.53K USD $123.9 135.44 USD $125.44 137.12 USD $219.99B 240.48B USD 16.33 $7.66 8.37 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây