$3.39T
Tổng vốn hoá thị trường
$128.8B
Tổng khối lượng
BTC 61.67%     ETH 8.96%
Tỉ lệ thống trị

Ngành: Dầu & khí đốt tích hợp nhau Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Dầu & khí đốt tích hợp nhau (246)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $24.98 6.66 USD
-1.26
$6.04T 1.61T USD $12.15M 3.24M USD $24.78 6.61 USD $25.3 6.75 USD $6.04T 1.61T USD 15.61 $1.6 0.43 USD
Exxon Mobil  XOM $114.78
+2.04
$494.64B $11.67M $113.11 $114.93 $494.64B 15.22 $7.54
Exxon Mobil Corporation  XONA.DE $98.84 108.05 USD
+2.49
$430.14B 470.2B USD $6.75K 7.38K USD $97.08 106.12 USD $99.25 108.49 USD $430.14B 470.2B USD 15.13 $6.53 7.14 USD
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
Chevron  CVX $149.53
+2.4
$259.02B $6.02M $146.52 $149.98 $259.02B 17.08 $8.75
PETROCHINA  0857.HK $7.05 0.9 USD
-0.8
$1.75T 224.03B USD $209.22M 26.75M USD $6.97 0.89 USD $7.14 0.91 USD $1.75T 224.03B USD 7.42 $0.95 0.12 USD
PetroChina Company Limited  601857.SS $9.18 1.28 USD
+1.77
$1.6T 222.89B USD $187.96M 26.13M USD $8.96 1.25 USD $9.18 1.28 USD $1.6T 222.89B USD 9.87 $0.93 0.13 USD
PetroChina Company  PCCYF $0.91
0
$221.97B $10K $0.91 $0.91 $221.97B 7.00 $0.13
Shell  SHEL $72.61
+1.65
$215B $3.22M $72.07 $72.66 $215B 16.57 $4.38
Shell plc  RYDAF $36
+2.86
$214.78B $278 $36 $36 $214.78B 16.43 $2.19
PetroChina Company Limited  PC6.F $0.78 0.85 USD
-3
$187.44B 204.89B USD $2.5K 2.73K USD $0.77 0.84 USD $0.78 0.85 USD $187.44B 204.89B USD 7.10 $0.11 0.12 USD
Shell plc  R6C0.F $31.5 34.43 USD
+2.42
$186.76B 204.15B USD $9.67K 10.57K USD $30.95 33.83 USD $31.61 34.55 USD $186.76B 204.15B USD 16.57 $1.9 2.08 USD
Shell plc  R6C0.DE $31.32 34.24 USD
+1.06
$184.79B 202B USD $107.49K 117.5K USD $30.98 33.87 USD $31.7 34.65 USD $184.79B 202B USD 16.48 $1.9 2.08 USD
TotalEnergies SE  TTE $64.14
+2.51
$144.12B $1.71M $63.58 $64.22 $144.12B 10.74 $5.97
TotalEnergies SE  TTFNF $62.93
+1.94
$141.59B $200 $62.93 $62.93 $141.59B 10.54 $5.97
TotalEnergies SE  TTE.PA $55.51 60.68 USD
+1.82
$123.41B 134.91B USD $5.78M 6.31M USD $54.59 59.67 USD $55.6 60.78 USD $123.41B 134.91B USD 10.73 $5.17 5.65 USD
TotalEnergies SE  TOTB.DE $55.51 60.68 USD
+1.78
$123.37B 134.86B USD $31.21K 34.11K USD $54.69 59.78 USD $55.67 60.85 USD $123.37B 134.86B USD 10.73 $5.17 5.65 USD
TotalEnergies SE  TTE.L $55.45 60.61 USD
+0.45
$122.65B 134.07B USD $7.74M 8.46M USD $54.39 59.46 USD $55.6 60.78 USD $122.65B 134.07B USD 10.72 $5.17 5.65 USD
China Petroleum & Chemical Corporation  SNPMF $0.56
+5.66
$96.52B $175 $0.56 $0.56 $96.52B 9.33 $0.06
SINOPEC  600028.SS $5.96 0.83 USD
+0.85
$672.11B 93.45B USD $250.77M 34.87M USD $5.9 0.82 USD $6.02 0.84 USD $672.11B 93.45B USD 14.90 $0.4 0.06 USD
SINOPEC CORP  0386.HK $4.14 0.53 USD
-0.96
$721.51B 92.25B USD $207.33M 26.51M USD $4.1 0.52 USD $4.19 0.54 USD $721.51B 92.25B USD 9.40 $0.44 0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $35.98 7.29 USD
+3.04
$448.53B 90.91B USD $8M 1.62M USD $35.1 7.11 USD $36.18 7.33 USD $448.53B 90.91B USD 9.67 $3.72 0.75 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $33.01 6.69 USD
+2.48
$446.13B 90.42B USD $40.32M 8.17M USD $32.37 6.56 USD $33.09 6.71 USD $446.13B 90.42B USD 8.87 $3.72 0.75 USD
China Petroleum & Chemical Corporation  CHU.F $0.46 0.5 USD
-3.15
$77.81B 85.06B USD $57.1K 62.42K USD $0.46 0.5 USD $0.46 0.5 USD $77.81B 85.06B USD 9.09 $0.05 0.05 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
BP p.l.c  BP $31.75
+1.89
$83.6B $6.69M $31.43 $31.81 $83.6B 0 -$0.41
BP p.l.c.  BPAQF $5.2
+1.96
$81.74B $3K $5.2 $5.2 $81.74B 0 -$0.07
Petróleo Brasileiro S.A. - Petrobras  PBR $13.07
+2.59
$80.48B $24.32M $12.9 $13.23 $80.48B 9.75 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.99
+2.17
$80.16B $5.51M $11.88 $12.1 $80.16B 8.94 $1.34
Equinor ASA  0M2Z.IL $277.65 26.63 USD
+1.5
$821.39B 78.79B USD $361.78K 34.7K USD $273.9 26.27 USD $279 26.76 USD $821.39B 78.79B USD 3.28 $84.4 8.1 USD
BP p.l.c.  BPE5.DE $4.56 4.99 USD
+1.72
$71.95B 78.65B USD $920.56K 1.01M USD $4.49 4.91 USD $4.59 5.02 USD $71.95B 78.65B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.F $4.58 5.01 USD
+1.65
$71.91B 78.6B USD $18.28K 19.98K USD $4.5 4.92 USD $4.59 5.02 USD $71.91B 78.6B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.45 5.96 USD
+4.09
$70.7B 77.28B USD $20.54K 22.45K USD $5.27 5.76 USD $5.45 5.96 USD $70.7B 77.28B USD 9.39 $0.58 0.63 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.83 6.37 USD
+3.37
$70.21B 76.75B USD $27.38K 29.92K USD $5.52 6.04 USD $5.9 6.45 USD $70.21B 76.75B USD 10.05 $0.58 0.63 USD
Equinor ASA  EQNR $28.18
+2.03
$76.1B $2.21M $27.93 $28.27 $76.1B 8.91 $3.16
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.36 5.86 USD
+2.49
$69.61B 76.09B USD $18.71K 20.45K USD $5.3 5.79 USD $5.4 5.9 USD $69.61B 76.09B USD 9.24 $0.58 0.63 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.83 6.37 USD
+0.34
$68.16B 74.5B USD $9.61K 10.5K USD $5.6 6.12 USD $5.83 6.37 USD $68.16B 74.5B USD 10.05 $0.58 0.63 USD
Equinor ASA  STOHF $27
+12.22
$74.36B $1.5K $27 $27 $74.36B 8.54 $3.16
Equinor ASA  DNQ.F $24.5 26.78 USD
+3.81
$66.84B 73.06B USD $10.04K 10.98K USD $23.84 26.06 USD $24.5 26.78 USD $66.84B 73.06B USD 8.94 $2.74 3 USD
Equinor ASA  EQNR.OL $278.3 26.7 USD
+1.98
$751.57B 72.1B USD $3.11M 298.24K USD $272.4 26.13 USD $279.2 26.78 USD $751.57B 72.1B USD 8.51 $32.67 3.13 USD
Suncor Energy Inc.  SU.TO $56.04 41.59 USD
+1.5
$68.79B 51.05B USD $2.04M 1.51M USD $55.51 41.19 USD $56.33 41.8 USD $68.79B 51.05B USD 11.60 $4.83 3.58 USD
Suncor Energy  SU $41.06
+0.95
$50.4B $2.93M $40.88 $41.48 $50.4B 11.56 $3.55
Eni S.p.A.  0N9S.IL $14.03 15.34 USD
+0.29
$45.81B 50.08B USD $570.2K 623.31K USD $13.99 15.3 USD $14.17 15.49 USD $45.81B 50.08B USD 5.27 $2.66 2.91 USD
Eni S.p.A  E $32.69
+0.86
$49.87B $233.15K $32.56 $32.81 $49.87B 18.36 $1.78
Eni S.p.A.  EIPAF $15.85
+2.46
$49.41B $100 $15.85 $15.85 $49.41B 17.80 $0.89
Eni S.p.A.  ENI.F $14.15 15.47 USD
+1.17
$43.13B 47.14B USD $2.1K 2.3K USD $13.92 15.22 USD $14.17 15.49 USD $43.13B 47.14B USD 18.37 $0.77 0.84 USD
Eni S.p.A.  ENI.DE $14.16 15.47 USD
+1.14
$43.12B 47.13B USD $38.48K 42.06K USD $14.01 15.32 USD $14.16 15.47 USD $43.12B 47.13B USD 18.38 $0.77 0.84 USD
Eni S.p.A.  ENI.MI $14.15 15.47 USD
+1.13
$43.08B 47.1B USD $11.84M 12.94M USD $14.01 15.31 USD $14.17 15.49 USD $43.08B 47.1B USD 18.37 $0.77 0.84 USD
Imperial Oil Limited  IMO.TO $111.61 82.82 USD
+1.2
$56.81B 42.16B USD $260.27K 193.13K USD $110.69 82.14 USD $112 83.11 USD $56.81B 42.16B USD 11.97 $9.32 6.92 USD
Imperial Oil  IMO $81.74
+0.52
$41.61B $210.16K $81.39 $82.49 $41.61B 11.91 $6.86
Oil and Natural Gas Corporation Limited  ONGC.NS $252.31 3.05 USD
-1.74
$3.17T 38.4B USD $18.78M 227.2K USD $251.55 3.04 USD $257.09 3.11 USD $3.17T 38.4B USD 8.75 $28.81 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.BO $252.3 3.05 USD
-1.6
$3.17T 38.4B USD $822.69K 9.95K USD $251.5 3.04 USD $257.35 3.11 USD $3.17T 38.4B USD 8.76 $28.79 0.35 USD
Cenovus Energy Inc.  CVE.TO $20.28 15.05 USD
+1.96
$36.78B 27.3B USD $3.28M 2.44M USD $19.88 14.75 USD $20.29 15.06 USD $36.78B 27.3B USD 13.34 $1.52 1.13 USD
Cenovus Energy  CVE $14.86
+1.43
$26.95B $11.3M $14.64 $14.94 $26.95B 13.26 $1.12
PTT Public Company Limited  PTT.BK $30.25 0.85 USD
-1.63
$872.33B 24.54B USD $24.35M 685.28K USD $30.25 0.85 USD $30.75 0.87 USD $872.33B 24.54B USD 10.43 $2.9 0.08 USD
PTT Public Company Limited  PTT-R.BK $30.25 0.85 USD
-1.63
$858.14B 24.15B USD $24.35M 685.18K USD $30.25 0.85 USD $30.75 0.87 USD $858.14B 24.15B USD 10.25 $2.95 0.08 USD
Orlen S.A.  PKN.WA $81.62 20.75 USD
+3.82
$94.76B 24.08B USD $5.01M 1.27M USD $78.17 19.87 USD $81.62 20.75 USD $94.76B 24.08B USD 31.75 $2.57 0.65 USD
Ecopetrol  EC $9.62
+1.21
$19.77B $1.34M $9.51 $9.68 $19.77B 6.36 $1.51
OMV Aktiengesellschaft  0MKH.IL $44.85 49.03 USD
+0.29
$15.69B 17.16B USD $207 226.28 USD $44.44 48.58 USD $45.14 49.34 USD $15.69B 17.16B USD 7.93 $5.65 6.18 USD
Repsol, S.A.  0NQG.IL $12.58 13.75 USD
+2.11
$15.67B 17.13B USD $360.1K 393.64K USD $12.42 13.57 USD $12.66 13.83 USD $15.67B 17.13B USD 5.46 $2.3 2.51 USD
OMV Aktiengesellschaft  OMVKY $12.88
+0.08
$16.89B $1 $12.88 $12.88 $16.89B 13.70 $0.94
Repsol, S.A.  REPYY $14.58
+1.53
$16.65B $19.84K $14.49 $14.58 $16.65B 13.37 $1.09
OMV Aktiengesellschaft  OMV.DE $45.1 49.3 USD
+1.58
$14.76B 16.14B USD $10.99K 12.01K USD $44.34 48.47 USD $45.12 49.32 USD $14.76B 16.14B USD 13.91 $3.24 3.54 USD
OMV Aktiengesellschaft  OMV.VI $45.12 49.32 USD
+1.48
$14.75B 16.12B USD $532.56K 582.16K USD $44.24 48.36 USD $45.14 49.34 USD $14.75B 16.12B USD 13.92 $3.24 3.54 USD
Repsol, S.A.  REP.DE $12.62 13.8 USD
+0.88
$14.41B 15.76B USD $23.36K 25.54K USD $12.39 13.54 USD $12.65 13.83 USD $14.41B 15.76B USD 13.42 $0.94 1.03 USD
Repsol, S.A.  REP.MC $12.61 13.78 USD
+1.78
$14.4B 15.74B USD $4.96M 5.42M USD $12.41 13.57 USD $12.66 13.84 USD $14.4B 15.74B USD 13.40 $0.94 1.03 USD
YPF Sociedad Anónima  YPF $35.67
+0.52
$14.5B $1.24M $34.87 $35.95 $14.5B 8.31 $4.29
Galp Energia, SGPS, S.A.  0B67.IL $15.98 17.47 USD
+1.83
$12.58B 13.75B USD $1.47M 1.61M USD $15.88 17.36 USD $16.25 17.76 USD $12.58B 13.75B USD 7.32 $2.18 2.38 USD
Galp Energia, SGPS  GLPEY $9.3
-0.96
$13.54B $18.47K $9.11 $9.74 $13.54B 11.20 $0.83
Galp Energia, SGPS, S.A.  GALP.LS $15.91 17.39 USD
+0.79
$11.82B 12.92B USD $2.1M 2.29M USD $15.86 17.33 USD $16.27 17.79 USD $11.82B 12.92B USD 11.04 $1.44 1.57 USD
Origin Energy Limited  ORG.AX $11.25 7.45 USD
-0.88
$19.38B 12.83B USD $2.86M 1.89M USD $11.18 7.4 USD $11.35 7.51 USD $19.38B 12.83B USD 13.71 $0.82 0.54 USD
National Fuel Gas Company  NFG $84.43
+0.81
$7.63B $189.65K $83.31 $84.51 $7.63B 183.54 $0.46
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.16
-1.19
$6.65B $142 $4.15 $4.16 $6.65B 5.85 $0.71
GUANGHUI ENERGY  600256.SS $6.17 0.86 USD
+1.15
$40.08B 5.57B USD $97.65M 13.58M USD $6.05 0.84 USD $6.18 0.86 USD $40.08B 5.57B USD 14.34 $0.43 0.06 USD
Transportadora de Gas del Sur  TGS $28.18
+1
$4.13B $401.56K $27.26 $28.34 $4.13B 12.80 $2.2
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.86 8.59 USD
+0.77
$2.4B 2.63B USD $165.42K 180.83K USD $7.73 8.45 USD $7.86 8.59 USD $2.4B 2.63B USD 39.29 $0.2 0.22 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.13 0.57 USD
0
$3.11B 432.02M USD $18.48M 2.57M USD $4.05 0.56 USD $4.21 0.59 USD $3.11B 432.02M USD 137.66 $0.03 0.004 USD
Unit  UNTC $28.57
-1.11
$281.52M $4.94K $27 $28.57 $281.52M 5.78 $4.94
John Wood  WDGJF $0.39
+5.41
$268.12M $1.5K $0.39 $0.39 $268.12M 0 -$1.54
Stabilis  SLNG $5.37
+5.09
$99.86M $8.07K $5.09 $5.41 $99.86M 67.12 $0.08
CHINA ENERGY  0228.HK $0.05 0.0066 USD
-5.45
$632.6M 80.89M USD $4.29M 548.27K USD $0.05 0.0062 USD $0.05999 0.0070 USD $632.6M 80.89M USD 0 $0 0 USD
YANCHANG PETRO  0346.HK $0.5 0.06 USD
-18.85
$544.55M 69.63M USD $19.64M 2.51M USD $0.46 0.06 USD $0.5699 0.07 USD $544.55M 69.63M USD 9.90 $0.05 0.006 USD
Uzma Berhad  7250.KL $0.4199 0.09 USD
-1.18
$247.13M 52.55M USD $5.66M 1.2M USD $0.4099 0.09 USD $0.44 0.09 USD $247.13M 52.55M USD 6.00 $0.07 0.01 USD
SPT ENERGY  1251.HK $0.07 0.0083 USD
-7.14
$127M 16.24M USD $440K 56.26K USD $0.07 0.0083 USD $0.07 0.0089 USD $127M 16.24M USD 0 -$0.03 -0.003 USD
ECA Marcellus Trust I  ECTM $0.65
+4.84
$11.44M $62.56K $0.63 $0.65 $11.44M 8.12 $0.08
Cenovus Energy Inc.  CVE-PA.TO $23.81 17.67 USD
0
$0 0 USD $101.1K 75.02K USD $23.8 17.66 USD $23.84 17.69 USD $0 0 USD 24.85 $0.96 0.71 USD
Cenovus Energy Inc.  CVE-PG.TO $24.97 18.53 USD
-0.04
$0 0 USD $300 222.62 USD $24.97 18.53 USD $24.97 18.53 USD $0 0 USD 26.06 $0.96 0.71 USD
Exxon Mobil Corporation  XOM.BA $13,600 16.08 USD
+2.06
$583.53T 689.76B USD $12.93K 15.29 USD $13,475 15.93 USD $13,700 16.19 USD $583.53T 689.76B USD 0.30 $44.65K 52.78 USD
Exxon Mobil Corporation  EXXO34.SA $79.02 16.02 USD
+2.93
$2.77T 561.16B USD $20.65K 4.19K USD $77.15 15.64 USD $79.02 16.02 USD $2.77T 561.16B USD 15.10 $5.23 1.06 USD
Exxon Mobil Corporation  XOM.MX $2,185 129.38 USD
+3.07
$9.42T 557.58B USD $149 8.82 USD $2,150 127.31 USD $2,185 129.38 USD $9.42T 557.58B USD 15.78 $138.44 8.2 USD
Exxon Mobil Corporation  XONA.F $99.94 109.25 USD
+3.33
$433.67B 474.06B USD $525 573.9 USD $97.67 106.77 USD $99.94 109.25 USD $433.67B 474.06B USD 15.30 $6.53 7.14 USD
Exxon Mobil Corporation  XOM.SN $109.92
-5.73
$473.72B $0 $109.92 $109.92 $473.72B 14.57 $7.54
Exxon Mobil Corporation  XOM.VI $98.96 108.18 USD
+2.41
$429.81B 469.85B USD $653 713.82 USD $97.23 106.29 USD $98.96 108.18 USD $429.81B 469.85B USD 15.17 $6.52 7.13 USD
Chevron Corporation  CVX.BA $11,050 13.06 USD
+1.38
$302.46T 357.51B USD $16.53K 19.54 USD $10,975 12.97 USD $11,150 13.18 USD $302.46T 357.51B USD 0.13 $82.91K 98.01 USD
Chevron Corporation  CHVX34.SA $82.24 16.67 USD
+2.94
$1.44T 292.86B USD $23.2K 4.7K USD $80.37 16.29 USD $82.5 16.72 USD $1.44T 292.86B USD 16.92 $4.86 0.99 USD
Chevron Corporation  CVX.MX $2,845 168.46 USD
+3.23
$4.93T 291.81B USD $1.54K 91.19 USD $2,813 166.56 USD $2,845 168.46 USD $4.93T 291.81B USD 17.70 $160.67 9.51 USD
Chevron Corporation  CVX.SN $146.13
0
$253.13B $0 $146.13 $146.13 $253.13B 16.70 $8.75
Chevron Corporation  CHV.DE $129.22 141.25 USD
+3.89
$227.53B 248.72B USD $3.19K 3.48K USD $126.16 137.91 USD $129.5 141.56 USD $227.53B 248.72B USD 17.07 $7.57 8.28 USD
Chevron Corporation  CVX.VI $129.24 141.28 USD
+3.66
$227.02B 248.16B USD $29 31.7 USD $126.62 138.41 USD $129.24 141.28 USD $227.02B 248.16B USD 17.07 $7.57 8.28 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây