$3.52T
Tổng vốn hoá thị trường
$132.25B
Tổng khối lượng
BTC 60.91%     ETH 9.48%
Tỉ lệ thống trị

Ngành: Dầu & khí đốt tích hợp nhau Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Dầu & khí đốt tích hợp nhau (246)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $24.92 6.65 USD
+0.48
$6.03T 1.61T USD $0 0 USD $0 0 USD $0 0 USD $6.03T 1.61T USD 15.47 $1.61 0.43 USD
Exxon Mobil  XOM $109.31
+1.95
$471.09B $22.61M $106.46 $109.39 $471.09B 14.23 $7.68
Exxon Mobil Corporation  XONA.DE $93 101.66 USD
-1.27
$400.8B 438.12B USD $1.46K 1.59K USD $93 101.66 USD $94.4 103.19 USD $400.8B 438.12B USD 14.11 $6.59 7.2 USD
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
Chevron  CVX $144.78
+1
$250.79B $7.36M $142.61 $145.12 $250.79B 16.39 $8.83
PETROCHINA  0857.HK $7.29 0.93 USD
+1.82
$1.75T 223.56B USD $121.85M 15.58M USD $7.15 0.91 USD $7.34 0.94 USD $1.75T 223.56B USD 7.21 $1.01 0.13 USD
PetroChina Company Limited  601857.SS $8.88 1.23 USD
+0.34
$1.58T 219.21B USD $100.59M 13.99M USD $8.81 1.22 USD $8.93 1.24 USD $1.58T 219.21B USD 9.65 $0.92 0.13 USD
PetroChina Company  PCCYF $0.91
+4.6
$218.8B $2K $0.9 $0.9 $218.8B 7.00 $0.13
PetroChina Company Limited  PC6.F $0.8 0.88 USD
+2
$195.15B 213.32B USD $94.04K 102.8K USD $0.79 0.86 USD $0.81 0.89 USD $195.15B 213.32B USD 7.31 $0.11 0.12 USD
Shell  SHEL $71.02
+1.38
$209.66B $3.63M $69.99 $71.06 $209.66B 15.57 $4.56
Shell plc  RYDAF $33.55
-2.89
$207.73B $200 $35 $35 $207.73B 14.77 $2.27
Shell plc  R6C0.F $30.8 33.67 USD
+0.02
$181.85B 198.78B USD $13.99K 15.29K USD $30.36 33.18 USD $30.8 33.67 USD $181.85B 198.78B USD 16.04 $1.92 2.1 USD
Shell plc  R6C0.DE $30.59 33.44 USD
-0.76
$180.61B 197.43B USD $80.57K 88.07K USD $30.56 33.4 USD $30.85 33.72 USD $180.61B 197.43B USD 15.93 $1.92 2.1 USD
TotalEnergies SE  TTE $62.11
+1.99
$136.69B $1.44M $61.26 $62.25 $136.69B 10.19 $6.09
TotalEnergies SE  TTFNF $61.73
+0.47
$135.85B $100 $61 $61 $135.85B 10.28 $6
TotalEnergies SE  TTE.L $54.22 59.27 USD
+0.09
$119.33B 130.44B USD $204.35K 223.39K USD $0 0 USD $0 0 USD $119.33B 130.44B USD 10.38 $5.22 5.71 USD
TotalEnergies SE  TTE.PA $53.55 58.54 USD
-0.07
$117.85B 128.83B USD $4.73M 5.17M USD $53.07 58.01 USD $53.89 58.91 USD $117.85B 128.83B USD 10.23 $5.23 5.72 USD
TotalEnergies SE  TOTB.DE $53.54 58.53 USD
0
$117.83B 128.8B USD $29.65K 32.41K USD $53.36 58.33 USD $53.87 58.89 USD $117.83B 128.8B USD 10.23 $5.23 5.72 USD
SINOPEC  600028.SS $5.88 0.82 USD
+0.17
$664.38B 92.38B USD $111.12M 15.45M USD $5.81 0.81 USD $5.9 0.82 USD $664.38B 92.38B USD 14.69 $0.4 0.06 USD
China Petroleum & Chemical Corporation  SNPMF $0.53
-1.85
$92.36B $175 $0.56 $0.56 $92.36B 8.83 $0.06
SINOPEC CORP  0386.HK $4.18 0.53 USD
-0.71
$719.73B 92.03B USD $87.66M 11.21M USD $4.16 0.53 USD $4.23 0.54 USD $719.73B 92.03B USD 9.50 $0.44 0.06 USD
China Petroleum & Chemical Corporation  CHU.F $0.4699 0.51 USD
+0.71
$81.33B 88.91B USD $5K 5.47K USD $0.46 0.5 USD $0.46 0.51 USD $81.33B 88.91B USD 9.34 $0.05 0.05 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $31.05 6.29 USD
+3.33
$418.11B 84.74B USD $0 0 USD $0 0 USD $0 0 USD $418.11B 84.74B USD 8.08 $3.84 0.78 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $33.33 6.76 USD
+2.93
$416.52B 84.42B USD $0 0 USD $0 0 USD $0 0 USD $416.52B 84.42B USD 8.61 $3.87 0.78 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
BP p.l.c  BP $30.81
+1.92
$80.06B $8.53M $30.27 $30.86 $80.06B 0 -$0.42
BP p.l.c.  BPAQF $5.1
+2.41
$79.52B $800 $4.95 $5 $79.52B 0 -$0.07
BP p.l.c.  BPE5.F $4.47 4.88 USD
+1.12
$69.62B 76.1B USD $27.75K 30.33K USD $4.38 4.79 USD $4.47 4.88 USD $69.62B 76.1B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.DE $4.41 4.82 USD
-0.46
$68.75B 75.15B USD $1.19M 1.3M USD $4.38 4.79 USD $4.45 4.86 USD $68.75B 75.15B USD 0 -$0.06 -0.06 USD
Equinor ASA  0M2Z.IL $257 24.65 USD
+1.64
$760.3B 72.93B USD $478.12K 45.86K USD $0 0 USD $0 0 USD $760.3B 72.93B USD 3.04 $84.4 8.1 USD
Petróleo Brasileiro S.A. - Petrobras  PBR $12.07
+3.96
$72.78B $28.5M $11.7 $12.09 $72.78B 8.68 $1.39
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.21
+3.99
$72.78B $5.71M $10.93 $11.23 $72.78B 8.06 $1.39
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.4 5.9 USD
+5
$64.73B 70.76B USD $3.69K 4.03K USD $5.25 5.74 USD $5.4 5.9 USD $64.73B 70.76B USD 9.15 $0.59 0.64 USD
Equinor ASA  EQNR $25.92
+2.78
$70B $2.35M $25.32 $25.92 $70B 7.80 $3.32
Equinor ASA  STOHF $24.06
0
$68.71B $100 $24.06 $24.06 $68.71B 7.61 $3.16
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.32 5.82 USD
+1.53
$61.65B 67.39B USD $20.1K 21.97K USD $5.09 5.56 USD $5.7 6.23 USD $61.65B 67.39B USD 8.86 $0.6 0.66 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $4.97 5.43 USD
+1.42
$61.65B 67.39B USD $75K 81.99K USD $4.84 5.29 USD $4.94 5.4 USD $61.65B 67.39B USD 8.27 $0.6 0.66 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $4.95 5.41 USD
-0.03
$61.63B 67.37B USD $18.44K 20.16K USD $4.93 5.39 USD $5.03 5.5 USD $61.63B 67.37B USD 8.38 $0.59 0.64 USD
Equinor ASA  EQNR.OL $257.1 24.66 USD
+1.14
$694.32B 66.6B USD $2.76M 265.05K USD $253.7 24.34 USD $258 24.75 USD $694.32B 66.6B USD 7.95 $32.32 3.1 USD
Equinor ASA  DNQ.F $22.39 24.48 USD
+0.86
$60.47B 66.1B USD $5.71K 6.24K USD $21.98 24.03 USD $22.49 24.58 USD $60.47B 66.1B USD 8.08 $2.77 3.03 USD
Eni S.p.A.  0N9S.IL $13.63 14.9 USD
+0.33
$44.51B 48.65B USD $18 19.68 USD $0 0 USD $0 0 USD $44.51B 48.65B USD 5.12 $2.66 2.91 USD
Eni S.p.A  E $31.74
+2.19
$48.38B $362.01K $31.36 $31.74 $48.38B 17.63 $1.8
Suncor Energy Inc.  SU.TO $53.09 39.4 USD
+3.19
$65.17B 48.36B USD $10.45M 7.76M USD $51.61 38.3 USD $53.16 39.45 USD $65.17B 48.36B USD 10.63 $4.99 3.7 USD
Suncor Energy  SU $38.86
+3.3
$47.7B $3.76M $37.73 $38.89 $47.7B 10.64 $3.65
Eni S.p.A.  EIPAF $15.47
0
$47.63B $100 $15.85 $15.85 $47.63B 17.57 $0.88
Eni S.p.A.  ENI.F $13.71 14.99 USD
+1.2
$41.8B 45.69B USD $1.73K 1.89K USD $13.46 14.72 USD $13.71 14.99 USD $41.8B 45.69B USD 17.80 $0.77 0.84 USD
Eni S.p.A.  ENI.DE $13.65 14.92 USD
-0.16
$41.61B 45.48B USD $18.78K 20.53K USD $13.6 14.87 USD $13.72 14.99 USD $41.61B 45.48B USD 17.72 $0.77 0.84 USD
Eni S.p.A.  ENI.MI $13.65 14.92 USD
-0.16
$41.61B 45.48B USD $8.83M 9.65M USD $13.59 14.85 USD $13.73 15.01 USD $41.61B 45.48B USD 17.72 $0.77 0.84 USD
Imperial Oil Limited  IMO.TO $105.81 78.52 USD
+2.83
$53.86B 39.97B USD $773.34K 573.87K USD $102.93 76.38 USD $106.07 78.71 USD $53.86B 39.97B USD 11.03 $9.59 7.12 USD
Imperial Oil  IMO $77.52
+3.13
$39.46B $447.67K $75.4 $77.64 $39.46B 11.04 $7.02
Oil and Natural Gas Corporation Limited  ONGC.BO $252.2 3.05 USD
+1.96
$3.17T 38.39B USD $935.08K 11.31K USD $250.95 3.04 USD $255.15 3.09 USD $3.17T 38.39B USD 8.66 $29.11 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.NS $250.58 3.03 USD
+1.32
$3.15T 38.14B USD $19.12M 231.29K USD $250.28 3.03 USD $255.2 3.09 USD $3.15T 38.14B USD 8.60 $29.11 0.35 USD
Cenovus Energy Inc.  CVE.TO $19.57 14.52 USD
+1.82
$35.5B 26.34B USD $13.95M 10.35M USD $18.97 14.08 USD $19.7 14.61 USD $35.5B 26.34B USD 12.62 $1.55 1.15 USD
Cenovus Energy  CVE $14.32
+1.99
$25.97B $16.95M $13.88 $14.41 $25.97B 12.67 $1.13
PTT Public Company Limited  PTT-R.BK $30.25 0.85 USD
0
$858.14B 24.15B USD $62.95M 1.77M USD $30 0.84 USD $30.75 0.87 USD $858.14B 24.15B USD 10.25 $2.95 0.08 USD
PTT Public Company Limited  PTT.BK $30 0.84 USD
-0.83
$851.05B 23.95B USD $63.09M 1.78M USD $30 0.84 USD $30.75 0.87 USD $851.05B 23.95B USD 10.10 $2.97 0.08 USD
Orlen S.A.  PKN.WA $76.86 19.54 USD
-1.21
$90.32B 22.96B USD $2.36M 599.32K USD $75.95 19.3 USD $77.87 19.79 USD $90.32B 22.96B USD 30.25 $2.54 0.65 USD
Ecopetrol  EC $9.31
+3.22
$19.14B $2.28M $9.05 $9.34 $19.14B 5.89 $1.58
Repsol, S.A.  0NQG.IL $12.26 13.4 USD
+0.04
$15.28B 16.7B USD $7.12K 7.78K USD $0 0 USD $0 0 USD $15.28B 16.7B USD 5.32 $2.3 2.51 USD
OMV Aktiengesellschaft  0MKH.IL $43.18 47.2 USD
-0.35
$15.11B 16.52B USD $33.73K 36.87K USD $0 0 USD $0 0 USD $15.11B 16.52B USD 7.64 $5.65 6.18 USD
OMV Aktiengesellschaft  OMVKY $12.36
+0.82
$16.16B $2.25K $12.34 $12.35 $16.16B 10.13 $1.22
Repsol, S.A.  REPYY $14.08
+1.44
$16.09B $9.54K $13.99 $14.08 $16.09B 12.91 $1.09
OMV Aktiengesellschaft  OMV.VI $42.94 46.94 USD
-0.51
$14.11B 15.42B USD $741.94K 811.04K USD $42.94 46.94 USD $43.4 47.44 USD $14.11B 15.42B USD 10.17 $4.22 4.61 USD
OMV Aktiengesellschaft  OMV.DE $43.1 47.11 USD
-0.74
$14.09B 15.4B USD $14.82K 16.2K USD $43.06 47.07 USD $43.44 47.49 USD $14.09B 15.4B USD 10.16 $4.24 4.63 USD
Repsol, S.A.  REP.MC $12.19 13.32 USD
-0.37
$13.98B 15.28B USD $30K 32.79K USD $12.15 13.28 USD $12.31 13.46 USD $13.98B 15.28B USD 12.96 $0.94 1.03 USD
Repsol, S.A.  REP.DE $12.16 13.29 USD
-1.1
$13.89B 15.18B USD $31.11K 34K USD $12.16 13.29 USD $12.3 13.45 USD $13.89B 15.18B USD 12.93 $0.94 1.03 USD
YPF Sociedad Anónima  YPF $35.92
-1.02
$14.35B $1.82M $35.3 $36.97 $14.35B 8.45 $4.25
Galp Energia, SGPS, S.A.  0B67.IL $15.57 17.02 USD
+0.18
$12.26B 13.4B USD $6.53K 7.14K USD $0 0 USD $0 0 USD $12.26B 13.4B USD 7.14 $2.18 2.38 USD
Galp Energia, SGPS  GLPEY $8.9
+0.4
$13.32B $9.69K $8.87 $8.98 $13.32B 10.71 $0.83
Galp Energia, SGPS, S.A.  GALP.LS $15.44 16.87 USD
-1.06
$11.3B 12.35B USD $1.09M 1.2M USD $15.44 16.87 USD $15.59 17.04 USD $11.3B 12.35B USD 10.71 $1.44 1.57 USD
Origin Energy Limited  ORG.AX $10.78 7.13 USD
+0.89
$18.56B 12.29B USD $1.36M 899.21K USD $10.68 7.07 USD $10.82 7.16 USD $18.56B 12.29B USD 13.14 $0.82 0.54 USD
National Fuel Gas Company  NFG $82.02
+0.01
$7.41B $397K $81.83 $82.4 $7.41B 178.30 $0.46
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.13
+0.49
$6.63B $1.44K $4.18 $4.18 $6.63B 5.90 $0.7
GUANGHUI ENERGY  600256.SS $5.99 0.83 USD
-0.17
$38.91B 5.41B USD $33.61M 4.67M USD $5.99 0.83 USD $6.03 0.84 USD $38.91B 5.41B USD 13.93 $0.43 0.06 USD
Transportadora de Gas del Sur  TGS $28.48
+0.6
$4.11B $287.54K $27.77 $28.65 $4.11B 13.00 $2.19
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.83 8.56 USD
-0.25
$2.4B 2.62B USD $106.79K 116.74K USD $7.81 8.54 USD $7.9 8.64 USD $2.4B 2.62B USD 39.14 $0.2 0.22 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.15 0.58 USD
+1.47
$3.12B 434.12M USD $7.69M 1.07M USD $4.07 0.57 USD $4.16 0.58 USD $3.12B 434.12M USD 138.33 $0.03 0.004 USD
Unit  UNTC $27.91
+0.4
$275.02M $12.6K $27.51 $28 $275.02M 5.61 $4.97
John Wood  WDGJF $0.3699
+2.78
$254.37M $2.4K $0.38 $0.38 $254.37M 0 -$1.55
Stabilis  SLNG $5.14
-0.77
$95.58M $6.69K $5.14 $5.26 $95.58M 64.25 $0.08
CHINA ENERGY  0228.HK $0.05 0.0057 USD
-2.17
$547.44M 70M USD $118K 15.09K USD $0.05 0.0057 USD $0.05 0.0058 USD $547.44M 70M USD 0 $0 0 USD
Uzma Berhad  7250.KL $0.44 0.09 USD
0
$255.96M 54.42M USD $1.05M 224.3K USD $0.4299 0.09 USD $0.44 0.09 USD $255.96M 54.42M USD 6.21 $0.07 0.01 USD
YANCHANG PETRO  0346.HK $0.34 0.04 USD
0
$374.03M 47.82M USD $26.5K 3.39K USD $0.34 0.04 USD $0.34 0.04 USD $374.03M 47.82M USD 6.79 $0.05 0.006 USD
SPT ENERGY  1251.HK $0.07 0.0083 USD
-7.14
$127M 16.24M USD $440K 56.26K USD $0.07 0.0083 USD $0.07 0.0089 USD $127M 16.24M USD 0 -$0.03 -0.003 USD
ECA Marcellus Trust I  ECTM $0.5899
+3.51
$10.39M $3.6K $0.5899 $0.63 $10.39M 8.42 $0.07
Cenovus Energy Inc.  CVE-PA.TO $23.92 17.75 USD
-0.42
$0 0 USD $2.4K 1.78K USD $23.92 17.75 USD $23.92 17.75 USD $0 0 USD 24.96 $0.96 0.71 USD
Cenovus Energy Inc.  CVE-PG.TO $25.21 18.71 USD
+0.04
$0 0 USD $2.3K 1.71K USD $25.21 18.71 USD $25.22 18.71 USD $0 0 USD 26.31 $0.96 0.71 USD
Exxon Mobil Corporation  XOM.BA $13,000 15.37 USD
+1.36
$555.16T 656.22B USD $6.15K 7.27 USD $12,700 15.01 USD $13,050 15.43 USD $555.16T 656.22B USD 0.28 $45.63K 53.93 USD
Exxon Mobil Corporation  EXXO34.SA $75.2 15.24 USD
+1.09
$2.6T 526.4B USD $0 0 USD $0 0 USD $0 0 USD $2.6T 526.4B USD 14.10 $5.33 1.08 USD
Exxon Mobil Corporation  XOM.MX $2,053.9 121.62 USD
+0.56
$8.86T 524.63B USD $922 54.59 USD $2,010.01 119.02 USD $2,053.9 121.62 USD $8.86T 524.63B USD 14.00 $146.65 8.68 USD
Exxon Mobil Corporation  XOM.SN $109.92
-5.73
$473.72B $0 $109.92 $109.92 $473.72B 14.57 $7.54
Exxon Mobil Corporation  XONA.F $94.01 102.77 USD
-0.02
$405.15B 442.88B USD $267 291.87 USD $93.38 102.08 USD $94.01 102.77 USD $405.15B 442.88B USD 14.24 $6.6 7.21 USD
Exxon Mobil Corporation  XOM.VI $93.03 101.69 USD
-1.2
$404.37B 442.03B USD $432 472.23 USD $93.03 101.69 USD $94.3 103.08 USD $404.37B 442.03B USD 14.24 $6.53 7.14 USD
Chevron Corporation  CVX.BA $10,825 12.8 USD
+0.93
$297.07T 351.14B USD $6.52K 7.71 USD $10,600 12.53 USD $10,825 12.8 USD $297.07T 351.14B USD 0.12 $84.41K 99.78 USD
Chevron Corporation  CHVX34.SA $80.33 16.28 USD
+0.92
$1.39T 282.4B USD $0 0 USD $0 0 USD $0 0 USD $1.39T 282.4B USD 16.26 $4.94 1 USD
Chevron Corporation  CVX.MX $2,737.7 162.11 USD
+0.08
$4.74T 280.8B USD $46 2.72 USD $2,733.22 161.84 USD $2,739 162.18 USD $4.74T 280.8B USD 16.16 $169.33 10.03 USD
Chevron Corporation  CVX.SN $137
0
$248.32B $0 $0 $0 $248.32B 15.65 $8.75
Chevron Corporation  CVX.VI $124.66 136.27 USD
-1.75
$217.3B 237.54B USD $0 0 USD $124.66 136.27 USD $125.72 137.43 USD $217.3B 237.54B USD 16.53 $7.54 8.24 USD
Chevron Corporation  CHV.DE $124.7 136.31 USD
-1.66
$216.01B 236.13B USD $1.17K 1.28K USD $124.42 136.01 USD $126.2 137.95 USD $216.01B 236.13B USD 16.27 $7.66 8.37 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây