Khu vực: Năng lượng Ngành: Dầu & khí đốt tích hợp nhau Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Argentina (9)
- Úc (1)
- Áo (7)
- Bỉ (2)
- Brazil (8)
- Canada (8)
- Chile (2)
- Trung Quốc (4)
- Cộng hòa Séc (4)
- Pháp (1)
- Đức (59)
- Hy Lạp (1)
- Hồng Kông (5)
- Hungary (1)
- Ấn Độ (2)
- Indonesia (1)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (4)
- Na Uy (1)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Nga (11)
- Tây Ban Nha (3)
- Suriname (1)
- Thái Lan (2)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- Other OTC (33)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Năng lượng (246)
- {{item.name}}
- Tất cả các khối
- Năng lượng (246)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $27.7 7.39 USD |
-2.12
|
$6.7T 1.79T USD | $42.39M 11.31M USD | $27.7 7.39 USD | $28.25 7.54 USD | $6.7T 1.79T USD | 15.30 | $1.81 0.48 USD | |
| Exxon Mobil XOM | $108.36 — |
-0.69
|
$486.1B — | $19.91M — | $108.18 — | $109.46 — | $486.1B — | 13.27 | $8.16 — | |
| Exxon Mobil Corporation 0R1M.IL | $108.44 — |
-0.6
|
$453.83B — | $11 — | $108.44 — | $108.49 — | $453.83B — | 8.67 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $153.05 — |
-0.49
|
$294.71B — | $70 — | $0 — | $0 — | $294.71B — | 9.70 | $15.77 — | |
| Chevron CVX | $153.11 — |
-0.05
|
$280.15B — | $5.96M — | $151.93 — | $153.93 — | $280.15B — | 14.07 | $10.88 — | |
| PetroChina Company PCCYF | $1 — |
0
|
$252.69B — | $49.92K — | $1 — | $1 — | $252.69B — | 7.69 | $0.13 — | |
| PetroChina Company Limited 601857.SS | $9.76 1.36 USD |
+1.14
|
$1.73T 239.93B USD | $143.15M 19.9M USD | $9.54 1.33 USD | $9.76 1.36 USD | $1.73T 239.93B USD | 10.96 | $0.89 0.12 USD | |
| PetroChina Company Limited 0857.HK | $7.29 0.93 USD |
+0.87
|
$1.83T 233.71B USD | $109.85M 14.05M USD | $7.11 0.91 USD | $7.33 0.94 USD | $1.83T 233.71B USD | 7.43 | $0.98 0.13 USD | |
| PetroChina Company Limited PC6.F | $0.8599 0.94 USD |
-5.05
|
$213B 232.83B USD | $3.01K 3.29K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $213B 232.83B USD | 7.18 | $0.12 0.13 USD | |
| Shell plc R6C0.F | $32.41 35.43 USD |
+0.82
|
$204.48B 223.52B USD | $2.39K 2.61K USD | $32.3 35.3 USD | $32.47 35.49 USD | $204.48B 223.52B USD | 12.70 | $2.55 2.79 USD | |
| Shell plc R6C0.DE | $32.42 35.44 USD |
+0.15
|
$204.14B 223.15B USD | $13.91K 15.2K USD | $32.34 35.35 USD | $32.5 35.53 USD | $204.14B 223.15B USD | 12.71 | $2.55 2.79 USD | |
| Shell SHEL | $69.47 — |
+0.46
|
$217.78B — | $5.07M — | $68.95 — | $69.47 — | $217.78B — | 12.66 | $5.46 — | |
| TotalEnergies SE TTFNF | $72.79 — |
-2.35
|
$168.61B — | $3.24K — | $71.49 — | $72.86 — | $168.61B — | 8.21 | $8.86 — | |
| TotalEnergies SE 0A30.IL | $66.54 — |
0
|
$159.02B — | $47 — | $66.54 — | $66.54 — | $159.02B — | 8.65 | $7.69 — | |
| TotalEnergies SE TTE.PA | $62.51 68.33 USD |
+0.82
|
$144.33B 157.77B USD | $841.68K 920.07K USD | $61.69 67.44 USD | $62.53 68.35 USD | $144.33B 157.77B USD | 7.55 | $8.27 9.04 USD | |
| TotalEnergies SE TTE.L | $62.49 68.31 USD |
+0.71
|
$144.29B 157.72B USD | $31.42K 34.34K USD | $61.7 67.45 USD | $64.9 70.94 USD | $144.29B 157.72B USD | 7.55 | $8.27 9.04 USD | |
| TotalEnergies SE TOTB.DE | $62.38 68.19 USD |
+0.58
|
$144.03B 157.45B USD | $5.68K 6.21K USD | $61.69 67.44 USD | $62.46 68.28 USD | $144.03B 157.45B USD | 7.54 | $8.27 9.04 USD | |
| TotalEnergies SE TTE | $66.56 — |
+1.19
|
$153.68B — | $1.39M — | $66.05 — | $66.87 — | $153.68B — | 7.51 | $8.86 — | |
| BP p.l.c. BPE5.DE | $5.5 6.02 USD |
+0.97
|
$91.88B 100.44B USD | $104.49K 114.22K USD | $5.46 5.97 USD | $5.51 6.02 USD | $91.88B 100.44B USD | 11.00 | $0.5 0.55 USD | |
| BP p.l.c. BPE5.F | $5.52 6.03 USD |
+0.31
|
$91.86B 100.41B USD | $1K 1.09K USD | $5.51 6.02 USD | $5.52 6.03 USD | $91.86B 100.41B USD | 11.03 | $0.5 0.55 USD | |
| BP p.l.c. BPAQF | $5.9 — |
0
|
$99.23B — | $1.2K — | $5.9 — | $5.95 — | $99.23B — | 10.92 | $0.54 — | |
| China Petroleum & Chemical Corporation CHU.F | $0.56 0.61 USD |
-0.57
|
$89.73B 98.08B USD | $15.9K 17.38K USD | $0.56 0.61 USD | $0.56 0.61 USD | $89.73B 98.08B USD | 7.95 | $0.07 0.08 USD | |
| BP p.l.c BP | $35.11 — |
+0.63
|
$97.71B — | $5.18M — | $34.73 — | $35.23 — | $97.71B — | 10.83 | $3.24 — | |
| China Petroleum & Chemical Corporation 0386.HK | $4.69 0.6 USD |
+0.64
|
$759.35B 97.09B USD | $76.07M 9.73M USD | $4.64 0.59 USD | $4.74 0.61 USD | $759.35B 97.09B USD | 8.22 | $0.57 0.07 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.5999 — |
-2.76
|
$96.57B — | $4K — | $0.5999 — | $0.5999 — | $96.57B — | 8.57 | $0.07 — | |
| China Petroleum & Chemical Corporation 600028.SS | $6.02 0.84 USD |
+0.5
|
$689.81B 95.91B USD | $127.71M 17.76M USD | $5.93 0.82 USD | $6.04 0.84 USD | $689.81B 95.91B USD | 11.57 | $0.52 0.07 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $34.81 7.06 USD |
+0.37
|
$462.6B 93.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.6B 93.76B USD | 3.77 | $9.23 1.87 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $36.65 7.43 USD |
+0.05
|
$462.6B 93.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.6B 93.76B USD | 3.97 | $9.23 1.87 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.3 6.89 USD |
+0.57
|
$81.11B 88.66B USD | $3.5K 3.83K USD | $6.3 6.89 USD | $6.35 6.94 USD | $81.11B 88.66B USD | 3.93 | $1.6 1.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.5 7.11 USD |
-0.23
|
$80.46B 87.95B USD | $600 655.88 USD | $6.4 7 USD | $6.6 7.21 USD | $80.46B 87.95B USD | 4.03 | $1.61 1.76 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.5 — |
-0.66
|
$87.05B — | $17.29M — | $13.36 — | $13.55 — | $87.05B — | 3.92 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.87 — |
-0.31
|
$86.07B — | $5.63M — | $12.66 — | $12.95 — | $86.07B — | 3.74 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $6.49 7.09 USD |
-3.44
|
$77.87B 85.13B USD | $207K 226.28K USD | $6.49 7.09 USD | $6.49 7.09 USD | $77.87B 85.13B USD | 4.05 | $1.6 1.75 USD | |
| Equinor ASA STOHF | $29.13 — |
0
|
$85B — | $240.01K — | $28.23 — | $29.13 — | $85B — | 8.96 | $3.25 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $6.2 6.78 USD |
-4.19
|
$77.27B 84.46B USD | $44.1K 48.21K USD | $6.2 6.78 USD | $6.2 6.78 USD | $77.27B 84.46B USD | 3.87 | $1.6 1.75 USD | |
| Equinor ASA 0M2Z.IL | $289.2 27.74 USD |
-0.45
|
$855.56B 82.07B USD | $30.89K 2.96K USD | $287.15 27.55 USD | $290.25 27.84 USD | $855.56B 82.07B USD | 3.42 | $84.4 8.1 USD | |
| Equinor ASA EQNR.OL | $289.25 27.75 USD |
+0.17
|
$844B 80.96B USD | $853.28K 81.85K USD | $287.15 27.55 USD | $290.7 27.89 USD | $844B 80.96B USD | 8.32 | $34.74 3.33 USD | |
| Equinor ASA DNQ.F | $25.12 27.45 USD |
-0.67
|
$73.28B 80.11B USD | $715 781.59 USD | $25.12 27.45 USD | $25.44 27.8 USD | $73.28B 80.11B USD | 8.28 | $3.03 3.31 USD | |
| Equinor ASA EQNR | $27.05 — |
-0.11
|
$78.93B — | $1.65M — | $26.88 — | $27.19 — | $78.93B — | 8.32 | $3.25 — | |
| Eni S.p.A. EIPAF | $16.03 — |
+5.57
|
$51.09B — | $176 — | $16.03 — | $16.03 — | $51.09B — | 13.93 | $1.15 — | |
| Eni S.p.A. 0N9S.IL | $13.64 14.91 USD |
+0.43
|
$44.54B 48.68B USD | $2.54M 2.77M USD | $13.57 14.83 USD | $13.74 15.02 USD | $44.54B 48.68B USD | 5.12 | $2.66 2.91 USD | |
| Eni S.p.A. ENI.MI | $13.74 15.02 USD |
+1.52
|
$43.8B 47.88B USD | $3.08M 3.37M USD | $13.55 14.81 USD | $13.75 15.03 USD | $43.8B 47.88B USD | 12.84 | $1.07 1.17 USD | |
| Eni S.p.A. ENI.DE | $13.74 15.02 USD |
+1.46
|
$43.79B 47.87B USD | $1.03K 1.13K USD | $13.58 14.84 USD | $13.74 15.02 USD | $43.79B 47.87B USD | 12.83 | $1.07 1.17 USD | |
| Suncor Energy Inc. SU.TO | $49.97 37.08 USD |
-0.58
|
$64.21B 47.65B USD | $11.22M 8.32M USD | $49.73 36.9 USD | $50.51 37.48 USD | $64.21B 47.65B USD | 8.27 | $6.04 4.48 USD | |
| Suncor Energy SU | $36.37 — |
-0.57
|
$46.74B — | $18.99M — | $36.15 — | $36.74 — | $46.74B — | 8.28 | $4.39 — | |
| Eni S.p.A E | $29.14 — |
+0.69
|
$46.45B — | $221.26K — | $28.93 — | $29.19 — | $46.45B — | 12.72 | $2.29 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $275.8 3.34 USD |
+0.15
|
$3.47T 41.98B USD | $17.04M 206.17K USD | $274 3.31 USD | $279 3.38 USD | $3.47T 41.98B USD | 7.04 | $39.13 0.47 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $275.75 3.34 USD |
+0.2
|
$3.47T 41.97B USD | $694.79K 8.41K USD | $274 3.31 USD | $279.75 3.38 USD | $3.47T 41.97B USD | 7.04 | $39.13 0.47 USD | |
| Imperial Oil Limited IMO.TO | $88.53 65.69 USD |
+0.48
|
$47.44B 35.2B USD | $682.52K 506.47K USD | $87.09 64.63 USD | $88.65 65.78 USD | $47.44B 35.2B USD | 10.30 | $8.59 6.37 USD | |
| Cenovus Energy Inc. CVE.TO | $25.06 18.6 USD |
0
|
$46.74B 34.69B USD | $8.33M 6.18M USD | $24.98 18.54 USD | $25.33 18.8 USD | $46.74B 34.69B USD | 10.35 | $2.42 1.8 USD | |
| Imperial Oil IMO | $64.55 — |
+0.45
|
$34.59B — | $371.19K — | $63.31 — | $64.61 — | $34.59B — | 10.32 | $6.25 — | |
| Cenovus Energy CVE | $18.25 — |
+0.05
|
$34.04B — | $6.63M — | $18.15 — | $18.42 — | $34.04B — | 10.36 | $1.76 — | |
| PTT Public Company Limited PTT.BK | $32 0.9 USD |
+1.59
|
$914.02B 25.72B USD | $38.24M 1.08M USD | $31.5 0.89 USD | $32.25 0.91 USD | $914.02B 25.72B USD | 8.10 | $3.95 0.11 USD | |
| Ecopetrol EC | $11.82 — |
+1.55
|
$24.3B — | $3.11M — | $11.76 — | $12.18 — | $24.3B — | 5.23 | $2.26 — | |
| Repsol, S.A. 0NQG.IL | $14.56 15.92 USD |
+2.5
|
$18.14B 19.83B USD | $25.46K 27.83K USD | $14.38 15.71 USD | $14.58 15.93 USD | $18.14B 19.83B USD | 6.33 | $2.3 2.51 USD | |
| Orlen S.A. PKN.WA | $64.43 16.38 USD |
-0.08
|
$74.8B 19.01B USD | $947.58K 240.85K USD | $64.22 16.32 USD | $64.97 16.51 USD | $74.8B 19.01B USD | 5.29 | $12.16 3.09 USD | |
| Repsol, S.A. REP.MC | $14.53 15.88 USD |
+1.64
|
$17.36B 18.97B USD | $633.96K 693K USD | $14.36 15.7 USD | $14.58 15.94 USD | $17.36B 18.97B USD | 6.05 | $2.4 2.62 USD | |
| Repsol, S.A. REP.DE | $14.44 15.78 USD |
+0.21
|
$17.25B 18.86B USD | $1.66K 1.82K USD | $14.44 15.78 USD | $14.46 15.81 USD | $17.25B 18.86B USD | 6.01 | $2.4 2.62 USD | |
| Repsol, S.A. REPYY | $15.36 — |
+0.79
|
$18.35B — | $3.97K — | $15.21 — | $15.36 — | $18.35B — | 5.97 | $2.57 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $18.96 20.73 USD |
+0.28
|
$14.93B 16.32B USD | $58.48K 63.92K USD | $18.9 20.65 USD | $19.02 20.79 USD | $14.93B 16.32B USD | 8.69 | $2.18 2.38 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $18.98 20.74 USD |
+0.32
|
$14.52B 15.87B USD | $215.86K 235.96K USD | $18.89 20.64 USD | $19.03 20.8 USD | $14.52B 15.87B USD | 11.03 | $1.72 1.88 USD | |
| Galp Energia, SGPS GLPEY | $10.13 — |
+1.6
|
$15.66B — | $4.86K — | $10.11 — | $10.14 — | $15.66B — | 11.01 | $0.92 — | |
| OMV Aktiengesellschaft 0MKH.IL | $39.12 42.76 USD |
+0.98
|
$13.69B 14.96B USD | $2.1K 2.29K USD | $38.84 42.46 USD | $39.26 42.92 USD | $13.69B 14.96B USD | 6.92 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMV.DE | $39.12 42.76 USD |
+0.77
|
$12.8B 13.99B USD | $2.97K 3.24K USD | $38.82 42.44 USD | $39.18 42.83 USD | $12.8B 13.99B USD | 8.21 | $4.76 5.2 USD | |
| OMV Aktiengesellschaft OMV.VI | $39.16 42.74 USD |
+0.98
|
$12.79B 13.98B USD | $83.29K 83.48K USD | $38.82 42.44 USD | $39.28 42.94 USD | $12.79B 13.98B USD | 8.21 | $4.76 5.2 USD | |
| OMV Aktiengesellschaft OMVKY | $10.39 — |
-0.57
|
$13.6B — | $3.87K — | $10.39 — | $10.51 — | $13.6B — | 8.11 | $1.28 — | |
| Origin Energy Limited ORG.AX | $10.41 6.89 USD |
+3.48
|
$17.93B 11.87B USD | $4.24M 2.81M USD | $10.14 6.71 USD | $10.41 6.89 USD | $17.93B 11.87B USD | 10.95 | $0.95 0.63 USD | |
| YPF Sociedad Anónima YPF | $20.44 — |
-2.11
|
$11.35B — | $1.24M — | $20.2 — | $21.2 — | $11.35B — | 0 | -$2.56 — | |
| Guanghui Energy Co., Ltd. 600256.SS | $7.66 1.07 USD |
+0.52
|
$50.29B 6.99B USD | $30.71M 4.27M USD | $7.59 1.06 USD | $7.7 1.07 USD | $50.29B 6.99B USD | 16.65 | $0.46 0.06 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.12 — |
+7.01
|
$6.52B — | $2.43K — | $4 — | $4.12 — | $6.52B — | 4.84 | $0.85 — | |
| National Fuel Gas Company NFG | $54.05 — |
-0.72
|
$4.97B — | $569.09K — | $53.03 — | $54.65 — | $4.97B — | 10.72 | $5.04 — | |
| Transportadora de Gas del Sur TGS | $18.03 — |
-4.7
|
$3.71B — | $161.12K — | $18 — | $18.84 — | $3.71B — | 42.92 | $0.42 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.09 8.84 USD |
+0.87
|
$2.47B 2.7B USD | $76.71K 83.85K USD | $8.05 8.8 USD | $8.18 8.94 USD | $2.47B 2.7B USD | 4.92 | $1.64 1.79 USD | |
| John Wood WDGJF | $2.52 — |
0
|
$1.75B — | $9.76K — | $2.52 — | $2.52 — | $1.75B — | 0 | -$0.19 — | |
| Unit UNTC | $36.5 — |
-2.01
|
$356.18M — | $10.08K — | $36.23 — | $37 — | $356.18M — | 2.76 | $13.18 — | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.49 0.35 USD |
+2.47
|
$1.87B 260.47M USD | $2.12M 294.49K USD | $2.41 0.34 USD | $2.5 0.35 USD | $1.87B 260.47M USD | 0 | $0 0 USD | |
| China Energy Development Holdings Limited 0228.HK | $0.1 0.01 USD |
-1.01
|
$931.52M 119.11M USD | $2.28M 292.04K USD | $0.1 0.01 USD | $0.11 0.01 USD | $931.52M 119.11M USD | 9.80 | $0.01 0.001 USD | |
| Uzma Berhad 7250.KL | $1.17 0.25 USD |
-3.31
|
$453.06M 96.33M USD | $1.43M 304.36K USD | $1.17 0.25 USD | $1.21 0.26 USD | $453.06M 96.33M USD | 11.69 | $0.1 0.02 USD | |
| SPT Energy Group Inc. 1251.HK | $0.2399 0.03 USD |
-2.02
|
$474.77M 60.71M USD | $1M 127.86K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $474.77M 60.71M USD | 24.30 | $0.01 0.001 USD | |
| Yanchang Petroleum International Limited 0346.HK | $0.4099 0.05 USD |
-1.22
|
$445.54M 56.97M USD | $17.5K 2.24K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $445.54M 56.97M USD | 2.02 | $0.2 0.03 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| ECA Marcellus Trust I ECTM | $0.5 — |
0
|
$8.8M — | $6.5K — | $0.5 — | $0.5 — | $8.8M — | 8.33 | $0.06 — | |
| Cenovus Energy Inc. CVE-PA.TO | $16.08 11.93 USD |
-0.43
|
$0 0 USD | $6.41K 4.76K USD | $15.9 11.8 USD | $16.08 11.93 USD | $0 0 USD | 16.78 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PC.TO | $23.2 17.22 USD |
-0.64
|
$0 0 USD | $72.06K 53.47K USD | $23 17.07 USD | $23.35 17.33 USD | $0 0 USD | 24.21 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $23.21 17.22 USD |
-1.19
|
$0 0 USD | $16.95K 12.58K USD | $23.21 17.22 USD | $23.43 17.39 USD | $0 0 USD | 24.22 | $0.96 0.71 USD | |
| Exxon Mobil Corporation EXXO34.SA | $73.7 14.94 USD |
+1.08
|
$2.64T 536.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64T 536.08B USD | 13.47 | $5.47 1.11 USD | |
| Exxon Mobil Corporation XOM.MX | $2,010 119.02 USD |
-0.12
|
$9.02T 533.9B USD | $280 16.58 USD | $2,010 119.02 USD | $2,015 119.31 USD | $9.02T 533.9B USD | 13.33 | $150.75 8.93 USD | |
| Exxon Mobil Corporation XOM.SN | $116.6 — |
0
|
$523.06B — | $0 — | $116.6 — | $116.6 — | $523.06B — | 14.28 | $8.16 — | |
| Exxon Mobil Corporation XOM.BA | $13,800 16.31 USD |
-1.46
|
$433.24T 512.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.24T 512.11B USD | 0.37 | $36.81K 43.51 USD | |
| Exxon Mobil Corporation XONA.DE | $101.08 110.49 USD |
-0.84
|
$453.44B 495.67B USD | $885 967.42 USD | $100.78 110.17 USD | $101.12 110.54 USD | $453.44B 495.67B USD | 13.28 | $7.61 8.32 USD | |
| Exxon Mobil Corporation XOM.VI | $100.94 110.34 USD |
-0.86
|
$452.81B 494.98B USD | $0 0 USD | $100.94 110.34 USD | $100.94 110.34 USD | $452.81B 494.98B USD | 13.24 | $7.62 8.33 USD | |
| Exxon Mobil Corporation XONA.F | $100.46 109.82 USD |
-1.43
|
$450.66B 492.63B USD | $10 10.93 USD | $100.46 109.82 USD | $100.54 109.9 USD | $450.66B 492.63B USD | 13.20 | $7.61 8.32 USD | |
| Chevron Corporation CHVX34.SA | $83.33 16.89 USD |
+1.98
|
$1.52T 308.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52T 308.88B USD | 14.29 | $5.83 1.18 USD | |
| Chevron Corporation CVX.MX | $2,850 168.75 USD |
+1.32
|
$5.21T 308.62B USD | $125 7.4 USD | $2,850 168.75 USD | $2,856 169.11 USD | $5.21T 308.62B USD | 14.18 | $200.92 11.9 USD | |
| Chevron Corporation CVX.BA | $12,129 14.34 USD |
-0.5
|
$251.87T 297.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.87T 297.72B USD | 0.15 | $78.46K 92.74 USD | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$297.07B — | $0 — | $162.44 — | $162.44 — | $297.07B — | 14.94 | $10.87 — | |
| Chevron Corporation CVX.VI | $142.76 156.06 USD |
+0.07
|
$261.97B 286.37B USD | $0 0 USD | $142.76 156.06 USD | $142.76 156.06 USD | $261.97B 286.37B USD | 14.07 | $10.14 11.08 USD | |
| Chevron Corporation CHV.DE | $142.88 156.19 USD |
+0.06
|
$261.93B 286.33B USD | $262 286.4 USD | $142.48 155.75 USD | $143 156.32 USD | $261.93B 286.33B USD | 14.09 | $10.14 11.08 USD | |
| Chevron Corporation CHV.F | $142.7 155.99 USD |
-0.22
|
$261.2B 285.53B USD | $188 205.51 USD | $142.3 155.55 USD | $143.1 156.43 USD | $261.2B 285.53B USD | 14.07 | $10.14 11.08 USD | |
| PetroChina Company Limited PECN.VI | $0.8699 0.95 USD |
+0.65
|
$218.15B 238.46B USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $218.15B 238.46B USD | 7.25 | $0.12 0.13 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}