Khu vực: Năng lượng Ngành: Dầu & khí đốt tích hợp nhau Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Argentina (9)
- Úc (1)
- Áo (7)
- Bỉ (2)
- Brazil (8)
- Canada (8)
- Chile (2)
- Trung Quốc (4)
- Cộng hòa Séc (4)
- Pháp (1)
- Đức (59)
- Hy Lạp (1)
- Hồng Kông (5)
- Hungary (1)
- Ấn Độ (2)
- Indonesia (1)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (4)
- Na Uy (1)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Nga (11)
- Tây Ban Nha (3)
- Suriname (1)
- Thái Lan (2)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Năng lượng (246)
- {{item.name}}
- Tất cả các khối
- Năng lượng (246)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 25.86 6.9 USD |
+1.09
|
SAR 6.32T 1.69T USD | SAR 6.01M 1.6M USD | SAR 25.54 6.81 USD | SAR 25.88 6.9 USD | SAR 6.32T 1.69T USD | 17.12 | SAR 1.51 0.4 USD | ||
| Exxon Mobil XOM | $119.29 — |
+1.3
|
$503.05B — | $13.19M — | $116.66 — | $119.48 — | $503.05B — | 17.33 | $6.88 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron CVX | $157.62 — |
+1.31
|
$315.14B — | $8.43M — | $154.81 — | $157.95 — | $315.14B — | 22.16 | $7.11 — | ||
| PETROCHINA 0857.HK | HK$8.85 1.13 USD |
+0.68
|
HK$1.96T 250.25B USD | HK$78.32M 10.01M USD | HK$8.68 1.11 USD | HK$8.88 1.14 USD | HK$1.96T 250.25B USD | 9.41 | HK$0.94 0.12 USD | ||
| PetroChina Company PCCYF | $1.12 — |
0
|
$250.13B — | $1.00K — | $1.12 — | $1.12 — | $250.13B — | 9.33 | $0.12 — | ||
| PetroChina Company Limited 601857.SS | CN¥9.87 1.37 USD |
+0.51
|
CN¥1.79T 248.66B USD | CN¥133.31M 18.54M USD | CN¥9.66 1.34 USD | CN¥9.97 1.39 USD | CN¥1.79T 248.66B USD | 11.47 | CN¥0.86 0.12 USD | ||
| Shell plc RYDAF | $38.28 — |
+0.21
|
$219.51B — | $845.00 — | $37.00 — | $37.00 — | $219.51B — | 15.62 | $2.45 — | ||
| Shell SHEL | $75.76 — |
+0.74
|
$217.22B — | $4.19M — | $74.87 — | $75.88 — | $217.22B — | 15.46 | $4.90 — | ||
| Shell plc R6C0.F | €32.52 35.55 USD |
+0.87
|
€187.32B 204.76B USD | €3.28K 3.58K USD | €32.43 35.45 USD | €32.55 35.58 USD | €187.32B 204.76B USD | 15.41 | €2.11 2.31 USD | ||
| Shell plc R6C0.DE | €32.54 35.57 USD |
+0.09
|
€186.59B 203.97B USD | €8.60K 9.4K USD | €32.45 35.47 USD | €32.60 35.64 USD | €186.59B 203.97B USD | 15.42 | €2.11 2.31 USD | ||
| TotalEnergies SE TTFNF | $65.71 — |
-0.26
|
$141.81B — | $270.00 — | $64.00 — | $64.00 — | $141.81B — | 10.61 | $6.19 — | ||
| TotalEnergies SE TTE | $65.40 — |
+0.75
|
$141.14B — | $1.22M — | $64.82 — | $65.43 — | $141.14B — | 10.56 | $6.19 — | ||
| TotalEnergies SE TOTB.DE | €56.55 61.82 USD |
+0.53
|
€122.04B 133.41B USD | €8.08K 8.84K USD | €55.96 61.17 USD | €56.55 61.82 USD | €122.04B 133.41B USD | 10.62 | €5.32 5.82 USD | ||
| TotalEnergies SE TTE.PA | €56.53 61.79 USD |
+0.53
|
€122.00B 133.36B USD | €483.14K 528.13K USD | €55.84 61.04 USD | €56.56 61.83 USD | €122.00B 133.36B USD | 10.62 | €5.32 5.82 USD | ||
| BP p.l.c BP | $36.53 — |
+1.5
|
$93.37B — | $6.76M — | $35.90 — | $36.53 — | $93.37B — | 58.91 | $0.62 — | ||
| BP p.l.c. BPAQF | $6.07 — |
0
|
$93.09B — | $387.00 — | $6.00 — | $6.00 — | $93.09B — | 60.70 | $0.10 — | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.78 0.8 USD |
+1.23
|
CN¥656.81B 91.32B USD | CN¥193.46M 26.9M USD | CN¥5.70 0.79 USD | CN¥5.80 0.81 USD | CN¥656.81B 91.32B USD | 19.93 | CN¥0.29 0.04 USD | ||
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$90.89B — | $5.00 — | $0.58 — | $0.58 — | $90.89B — | 13.25 | $0.04 — | ||
| SINOPEC CORP 0386.HK | HK$4.43 0.57 USD |
+0.23
|
HK$710.47B 90.84B USD | HK$91.21M 11.66M USD | HK$4.38 0.56 USD | HK$4.45 0.57 USD | HK$710.47B 90.84B USD | 13.84 | HK$0.32 0.04 USD | ||
| BP p.l.c. BPE5.DE | €5.25 5.74 USD |
+0.56
|
€80.50B 88B USD | €97.58K 106.66K USD | €5.22 5.7 USD | €5.25 5.74 USD | €80.50B 88B USD | 58.32 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.F | €5.25 5.73 USD |
+0.5
|
€80.45B 87.94B USD | €2.70K 2.95K USD | €5.25 5.73 USD | €5.25 5.73 USD | €80.45B 87.94B USD | 58.28 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.70 6.63 USD |
+0.65
|
R$431.83B 87.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.83B 87.53B USD | 5.71 | R$5.72 1.16 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.93 7.08 USD |
+0.78
|
R$431.83B 87.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.83B 87.53B USD | 6.09 | R$5.73 1.16 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.53 USD |
+1.23
|
€79.66B 87.08B USD | €750.00 819.85 USD | €0.49 0.53 USD | €0.49 0.53 USD | €79.66B 87.08B USD | 12.15 | €0.04 0.04 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.18 — |
+1.15
|
$82.15B — | $15.33M — | $13.06 — | $13.35 — | $82.15B — | 6.10 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.41 — |
+0.98
|
$82.15B — | $7.40M — | $12.32 — | $12.57 — | $82.15B — | 5.74 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.52 6.03 USD |
+0.55
|
€71.26B 77.9B USD | €45.00K 49.19K USD | €5.52 6.03 USD | €5.52 6.03 USD | €71.26B 77.9B USD | 5.93 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.82 6.36 USD |
+1.13
|
€71.20B 77.83B USD | €13.50K 14.76K USD | €5.82 6.36 USD | €5.82 6.36 USD | €71.20B 77.83B USD | 6.25 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.72 6.25 USD |
-1.11
|
€70.09B 76.61B USD | €7.74K 8.46K USD | €5.72 6.25 USD | €5.86 6.4 USD | €70.09B 76.61B USD | 6.14 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.45 5.96 USD |
-1.34
|
€69.92B 76.43B USD | €20.23K 22.12K USD | €5.45 5.96 USD | €5.45 5.96 USD | €69.92B 76.43B USD | 5.86 | €0.93 1.02 USD | ||
| Equinor ASA 0M2Z.IL | NOK 245.70 23.57 USD |
+1.36
|
NOK 726.87B 69.73B USD | NOK 12.57K 1.21K USD | NOK 245.40 23.54 USD | NOK 247.00 23.69 USD | NOK 726.87B 69.73B USD | 2.91 | NOK 84.40 8.1 USD | ||
| Equinor ASA EQNR | $24.44 — |
+1.71
|
$61.37B — | $2.67M — | $24.07 — | $24.47 — | $61.37B — | 11.42 | $2.14 — | ||
| Equinor ASA STOHF | $23.98 — |
0
|
$60.27B — | $1.00K — | $23.98 — | $23.98 — | $60.27B — | 11.20 | $2.14 — | ||
| Equinor ASA EQNR.OL | NOK 245.60 23.56 USD |
+0.41
|
NOK 616.72B 59.16B USD | NOK 379.32K 32.06K USD | NOK 245.20 23.52 USD | NOK 247.00 23.69 USD | NOK 616.72B 59.16B USD | 11.38 | NOK 21.57 2.07 USD | ||
| Eni S.p.A. 0N9S.IL | €16.53 18.07 USD |
+0.5
|
€53.98B 59.01B USD | €273.89K 299.4K USD | €16.45 17.98 USD | €16.54 18.08 USD | €53.98B 59.01B USD | 6.21 | €2.66 2.91 USD | ||
| Equinor ASA DNQ.F | €20.92 22.87 USD |
+0.14
|
€52.53B 57.42B USD | €2.88K 3.15K USD | €20.87 22.81 USD | €21.00 22.96 USD | €52.53B 57.42B USD | 11.36 | €1.84 2.01 USD | ||
| Eni S.p.A E | $38.22 — |
+0.37
|
$56.95B — | $203.37K — | $37.99 — | $38.30 — | $56.95B — | 20.01 | $1.91 — | ||
| Eni S.p.A. EIPAF | $18.45 — |
0
|
$56.85B — | $1.50K — | $18.45 — | $18.45 — | $56.85B — | 19.42 | $0.95 — | ||
| Suncor Energy Inc. SU.TO | CA$62.17 46.13 USD |
+1.62
|
CA$74.68B 55.42B USD | CA$8.30M 6.16M USD | CA$60.75 45.08 USD | CA$62.19 46.15 USD | CA$74.68B 55.42B USD | 14.49 | CA$4.29 3.18 USD | ||
| Eni S.p.A. ENI.MI | €16.51 18.08 USD |
+0.24
|
€49.29B 53.88B USD | €1.62M 1.43M USD | €16.44 17.97 USD | €16.54 18.08 USD | €49.29B 53.88B USD | 20.16 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.DE | €16.51 18.05 USD |
+0.21
|
€49.20B 53.78B USD | €1.04K 1.13K USD | €16.49 18.03 USD | €16.53 18.07 USD | €49.20B 53.78B USD | 20.13 | €0.82 0.9 USD | ||
| Suncor Energy SU | $44.36 — |
+1.7
|
$53.29B — | $3.32M — | $43.34 — | $44.36 — | $53.29B — | 14.49 | $3.06 — | ||
| Imperial Oil Limited IMO.TO | CA$138.89 103.06 USD |
+2.94
|
CA$69.01B 51.21B USD | CA$939.88K 697.45K USD | CA$134.09 99.5 USD | CA$139.12 103.24 USD | CA$69.01B 51.21B USD | 17.73 | CA$7.83 5.81 USD | ||
| Imperial Oil IMO | $98.93 — |
+2.91
|
$49.15B — | $493.12K — | $95.66 — | $99.17 — | $49.15B — | 17.72 | $5.58 — | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹248.25 3 USD |
+0.2
|
₹3.16T 38.26B USD | ₹418.43K 5.06K USD | ₹247.25 2.99 USD | ₹249.75 3.02 USD | ₹3.16T 38.26B USD | 8.52 | ₹29.11 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹248.05 3 USD |
+0.18
|
₹3.16T 38.26B USD | ₹6.28M 75.96K USD | ₹247.45 2.99 USD | ₹249.70 3.02 USD | ₹3.16T 38.26B USD | 8.51 | ₹29.12 0.35 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$25.40 18.85 USD |
+1.48
|
CA$47.99B 35.61B USD | CA$15.74M 11.68M USD | CA$24.80 18.4 USD | CA$25.65 19.03 USD | CA$47.99B 35.61B USD | 14.68 | CA$1.73 1.28 USD | ||
| Cenovus Energy CVE | $18.13 — |
+1.68
|
$34.26B — | $10.44M — | $17.68 — | $18.28 — | $34.26B — | 14.73 | $1.23 — | ||
| Orlen S.A. PKN.WA | PLN 104.60 26.59 USD |
+0.58
|
PLN 121.43B 30.87B USD | PLN 241.22K 61.31K USD | PLN 103.90 26.41 USD | PLN 104.98 26.68 USD | PLN 121.43B 30.87B USD | 26.82 | PLN 3.90 0.99 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 30.50 0.86 USD |
0
|
THB 863.89B 24.31B USD | THB 31.85M 896.25K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 863.89B 24.31B USD | 11.82 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 30.50 0.86 USD |
0
|
THB 863.89B 24.31B USD | THB 31.86M 896.42K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 863.89B 24.31B USD | 11.82 | THB 2.58 0.07 USD | ||
| Repsol, S.A. 0NQG.IL | €17.08 18.67 USD |
+0.46
|
€21.28B 23.26B USD | €35.72K 39.05K USD | €17.01 18.59 USD | €17.16 18.75 USD | €21.28B 23.26B USD | 7.42 | €2.30 2.51 USD | ||
| Repsol, S.A. REPYY | $19.74 — |
+0.15
|
$22.03B — | $6.09K — | $19.60 — | $19.79 — | $22.03B — | 17.78 | $1.11 — | ||
| Ecopetrol EC | $10.39 — |
+3.8
|
$21.36B — | $4.52M — | $9.82 — | $10.58 — | $21.36B — | 7.75 | $1.34 — | ||
| Repsol, S.A. REP.DE | €17.05 18.64 USD |
+0.47
|
€19.09B 20.87B USD | €1.80K 1.97K USD | €17.04 18.62 USD | €17.13 18.72 USD | €19.09B 20.87B USD | 17.94 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.MC | €17.07 18.66 USD |
+0.15
|
€19.05B 20.82B USD | €513.47K 561.29K USD | €17.01 18.59 USD | €17.15 18.75 USD | €19.05B 20.82B USD | 17.96 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMVKY | $14.30 — |
-0.42
|
$18.70B — | $348.00 — | $14.38 — | $14.38 — | $18.70B — | 13.88 | $1.03 — | ||
| OMV Aktiengesellschaft 0MKH.IL | €48.60 53.13 USD |
-1.01
|
€17.01B 18.59B USD | €4.45K 4.86K USD | €48.60 53.13 USD | €49.00 53.56 USD | €17.01B 18.59B USD | 8.60 | €5.65 6.18 USD | ||
| OMV Aktiengesellschaft OMV.DE | €48.66 53.19 USD |
-1.13
|
€15.91B 17.39B USD | €2.66K 2.9K USD | €48.60 53.13 USD | €48.82 53.37 USD | €15.91B 17.39B USD | 13.74 | €3.54 3.87 USD | ||
| OMV Aktiengesellschaft OMV.VI | €48.58 53.1 USD |
-1.82
|
€15.89B 17.37B USD | €76.88K 84.04K USD | €48.28 52.78 USD | €48.82 53.37 USD | €15.89B 17.37B USD | 13.72 | €3.54 3.87 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €18.39 20.1 USD |
+0.19
|
€14.48B 15.83B USD | €12.41K 13.56K USD | €18.31 20.02 USD | €18.40 20.11 USD | €14.48B 15.83B USD | 8.43 | €2.18 2.38 USD | ||
| YPF Sociedad Anónima YPF | $38.67 — |
+3.84
|
$15.55B — | $3.24M — | $36.37 — | $39.80 — | $15.55B — | 0 | -$1.18 — | ||
| Galp Energia, SGPS GLPEY | $10.59 — |
+1.49
|
$15.51B — | $721.00 — | $10.58 — | $10.59 — | $15.51B — | 12.90 | $0.82 — | ||
| Galp Energia, SGPS, S.A. GALP.LS | €18.38 20.09 USD |
+0.57
|
€13.46B 14.71B USD | €33.67K 36.8K USD | €18.30 20 USD | €18.39 20.1 USD | €13.46B 14.71B USD | 13.12 | €1.40 1.53 USD | ||
| Origin Energy Limited ORG.AX | A$12.10 8.01 USD |
0
|
A$20.85B 13.8B USD | A$1.27M 841.67K USD | A$12.06 7.98 USD | A$12.15 8.04 USD | A$20.85B 13.8B USD | 14.06 | A$0.86 0.57 USD | ||
| National Fuel Gas Company NFG | $81.03 — |
+0.31
|
$7.32B — | $331.25K — | $79.96 — | $81.25 — | $7.32B — | 14.26 | $5.68 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.62 — |
+1.32
|
$7.29B — | $500.00 — | $4.54 — | $4.54 — | $7.29B — | 7.69 | $0.60 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 33.46 8.5 USD |
+0.9
|
PLN 26.83B 6.82B USD | PLN 216.00 54.9 USD | PLN 33.20 8.44 USD | PLN 33.56 8.53 USD | PLN 26.83B 6.82B USD | 7.65 | PLN 4.37 1.11 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.42 0.75 USD |
0
|
CN¥34.64B 4.82B USD | CN¥61.64M 8.57M USD | CN¥5.37 0.75 USD | CN¥5.44 0.76 USD | CN¥34.64B 4.82B USD | 17.48 | CN¥0.31 0.04 USD | ||
| Transportadora de Gas del Sur TGS | $30.52 — |
+1.6
|
$4.75B — | $480.05K — | $29.27 — | $31.59 — | $4.75B — | 18.38 | $1.66 — | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.17 8.93 USD |
+0.55
|
€2.52B 2.75B USD | €165.67K 181.1K USD | €8.15 8.91 USD | €8.26 9.03 USD | €2.52B 2.75B USD | 0 | -€0.54 -0.5 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.25 0.59 USD |
-1.85
|
CN¥3.20B 444.58M USD | CN¥18.23M 2.53M USD | CN¥4.22 0.59 USD | CN¥4.46 0.62 USD | CN¥3.20B 444.58M USD | 60.71 | CN¥0.07 0.009 USD | ||
| Unit UNTC | $32.99 — |
+0.27
|
$325.63M — | $2.40K — | $32.55 — | $33.00 — | $325.63M — | 4.89 | $6.74 — | ||
| John Wood WDGJF | $0.32 — |
0
|
$221.19M — | $100.00 — | $0.35 — | $0.35 — | $221.19M — | 0 | -$2.73 — | ||
| Stabilis SLNG | $4.82 — |
-0.21
|
$89.82M — | $2.74K — | $4.78 — | $4.82 — | $89.82M — | 80.33 | $0.06 — | ||
| Uzma Berhad 7250.KL | MYR 0.47 0.1 USD |
+1.09
|
MYR 273.61M 58.18M USD | MYR 1.32M 281.5K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 273.61M 58.18M USD | 5.16 | MYR 0.09 0.02 USD | ||
| YANCHANG PETRO 0346.HK | HK$0.38 0.05 USD |
-3.8
|
HK$418.04M 53.45M USD | HK$336.00K 42.96K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$418.04M 53.45M USD | 7.59 | HK$0.05 0.006 USD | ||
| CHINA ENERGY 0228.HK | HK$1.35 0.17 USD |
-0.74
|
HK$410.58M 52.5M USD | HK$47.90K 6.12K USD | HK$1.35 0.17 USD | HK$1.36 0.17 USD | HK$410.58M 52.5M USD | 0 | HK$0.00 0 USD | ||
| SPT ENERGY 1251.HK | HK$0.18 0.02 USD |
0
|
HK$359.49M 45.97M USD | HK$2.11M 269.28K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$359.49M 45.97M USD | 0 | -HK$0.14 -0.01 USD | ||
| ECA Marcellus Trust I ECTM | $0.61 — |
-3.17
|
$11.09M — | $21.25K — | $0.57 — | $0.63 — | $11.09M — | 6.77 | $0.09 — | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$24.35 18.07 USD |
-1.62
|
CA$0.00 0 USD | CA$45.80K 33.99K USD | CA$24.25 17.99 USD | CA$24.35 18.07 USD | CA$0.00 0 USD | 25.41 | CA$0.96 0.71 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 17,800.00 21.04 USD |
+2.02
|
ARS 707.57T 836.37B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 707.57T 836.37B USD | 0.36 | ARS 48.43K 57.25 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,184.00 129.32 USD |
-0.09
|
MX$9.21T 545.34B USD | MX$27.00 1.6 USD | MX$2,180.00 129.08 USD | MX$2,184.00 129.32 USD | MX$9.21T 545.34B USD | 17.33 | MX$126.02 7.46 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$78.63 15.94 USD |
+0.29
|
R$2.65T 537.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.65T 537.65B USD | 17.24 | R$4.56 0.92 USD | ||
| Chevron Corporation CVX.BA | ARS 14,750.00 17.43 USD |
+2.57
|
ARS 439.32T 519.29B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 439.32T 519.29B USD | 0.18 | ARS 80.09K 94.67 USD | ||
| Exxon Mobil Corporation XONA.DE | €102.78 112.35 USD |
+0.61
|
€434.81B 475.3B USD | €385.00 420.86 USD | €102.64 112.2 USD | €102.84 112.42 USD | €434.81B 475.3B USD | 17.36 | €5.92 6.47 USD | ||
| Exxon Mobil Corporation XOM.VI | €102.68 112.24 USD |
+0.53
|
€434.47B 474.93B USD | €0.00 0 USD | €102.68 112.24 USD | €102.68 112.24 USD | €434.47B 474.93B USD | 17.31 | €5.93 6.48 USD | ||
| Exxon Mobil Corporation XONA.F | €102.62 112.18 USD |
+0.25
|
€433.28B 473.64B USD | €78.00 85.26 USD | €102.62 112.18 USD | €102.70 112.26 USD | €433.28B 473.64B USD | 17.33 | €5.92 6.47 USD | ||
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.53B — | $0.00 — | $109.92 — | $109.92 — | $463.53B — | 14.57 | $7.54 — | ||
| Chevron Corporation CVX.MX | MX$2,879.00 170.47 USD |
+1.55
|
MX$5.76T 340.83B USD | MX$33.00 1.95 USD | MX$2,865.00 169.64 USD | MX$2,879.00 170.47 USD | MX$5.76T 340.83B USD | 22.12 | MX$130.13 7.71 USD | ||
| Chevron Corporation CHVX34.SA | R$83.20 16.86 USD |
+1.29
|
R$1.66T 337.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66T 337.16B USD | 22.06 | R$3.77 0.76 USD | ||
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$317.92B — | $0.00 — | $0.00 — | $0.00 — | $317.92B — | 18.80 | $7.77 — | ||
| Chevron Corporation CHV.F | €135.28 147.88 USD |
-0.18
|
€270.47B 295.66B USD | €15.00 16.4 USD | €135.28 147.88 USD | €135.82 148.47 USD | €270.47B 295.66B USD | 22.14 | €6.11 6.68 USD | ||
| Chevron Corporation CVX.VI | €134.76 147.31 USD |
0
|
€269.43B 294.53B USD | €0.00 0 USD | €134.12 146.61 USD | €134.86 147.42 USD | €269.43B 294.53B USD | 21.98 | €6.13 6.7 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PetroChina Company Limited PECN.VI | €0.98 1.07 USD |
+1.66
|
€219.38B 239.81B USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €219.38B 239.81B USD | 9.80 | €0.10 0.11 USD | ||
| TotalEnergies SE TTE.BA | ARS 32,480.00 38.39 USD |
+1.31
|
ARS 195.68T 231.3B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 195.68T 231.3B USD | 1.24 | ARS 26.15K 30.91 USD | ||
| Shell plc L3H.F | €65.00 71.05 USD |
+2.36
|
€190.09B 207.8B USD | €8.00 8.75 USD | €65.00 71.05 USD | €65.00 71.05 USD | €190.09B 207.8B USD | 15.40 | €4.22 4.61 USD | ||
| BP p.l.c. BP.BA | ARS 10,830.00 12.8 USD |
+1.96
|
ARS 138.41T 163.6B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 138.41T 163.6B USD | 62.50 | ARS 173.28 0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}