$3.55T
Tổng vốn hoá thị trường
$142.49B
Tổng khối lượng
BTC 61.04%     ETH 9.34%
Tỉ lệ thống trị

Ngành: Dầu & khí đốt tích hợp nhau Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Dầu & khí đốt tích hợp nhau (246)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $24.8 6.62 USD
-0.08
$6T 1.6T USD $11.28M 3.01M USD $24.8 6.62 USD $24.96 6.66 USD $6T 1.6T USD 15.49 $1.6 0.43 USD
Exxon Mobil  XOM $107.16
+2.1
$461.84B $8.52M $105.93 $107.65 $461.84B 14.21 $7.54
Exxon Mobil Corporation  XONA.DE $94.2 102.97 USD
+2.4
$406.14B 443.96B USD $4.91K 5.37K USD $92.06 100.63 USD $94.2 102.97 USD $406.14B 443.96B USD 14.25 $6.61 7.23 USD
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $31.95K $0 $0 $426B 8.14 $12.5
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
Chevron  CVX $143.78
+2.15
$249.06B $5.89M $141.91 $144.94 $249.06B 16.41 $8.76
PETROCHINA  0857.HK $7.07 0.9 USD
+1.87
$1.7T 217.72B USD $194.42M 24.86M USD $6.95 0.89 USD $7.09 0.91 USD $1.7T 217.72B USD 7.14 $0.99 0.13 USD
Shell plc  RYDAF $35
+2.79
$217.19B $200 $35 $35 $217.19B 15.98 $2.19
PetroChina Company Limited  601857.SS $8.72 1.21 USD
+1.04
$1.55T 215.17B USD $146.72M 20.4M USD $8.63 1.2 USD $8.75 1.22 USD $1.55T 215.17B USD 9.58 $0.91 0.13 USD
PetroChina Company  PCCYF $0.8599
-1.15
$210.56B $1.5K $0.8599 $0.8599 $210.56B 6.61 $0.13
PetroChina Company Limited  PC6.F $0.79 0.86 USD
+1.7
$189.92B 207.61B USD $4.15K 4.54K USD $0.77 0.84 USD $0.79 0.86 USD $189.92B 207.61B USD 7.17 $0.11 0.12 USD
Shell  SHEL $70.07
+2.67
$206.93B $3.35M $69.85 $70.43 $206.93B 15.99 $4.38
Shell plc  R6C0.DE $30.83 33.7 USD
+3.11
$182.06B 199.02B USD $125.46K 137.15K USD $30.07 32.87 USD $30.86 33.73 USD $182.06B 199.02B USD 16.05 $1.92 2.1 USD
Shell plc  R6C0.F $30.6 33.44 USD
+2.67
$180.71B 197.54B USD $10.71K 11.71K USD $29.83 32.6 USD $30.65 33.5 USD $180.71B 197.54B USD 15.93 $1.92 2.1 USD
TotalEnergies SE  TTFNF $61
+1.92
$134.86B $100 $61 $61 $134.86B 10.21 $5.97
TotalEnergies SE  TTE $60.92
+2.06
$134.75B $1.27M $60.53 $61.14 $134.75B 10.20 $5.97
TotalEnergies SE  TTE.L $54.17 59.22 USD
+3.57
$119.32B 130.44B USD $525.6K 574.55K USD $52.53 57.42 USD $53.59 58.58 USD $119.32B 130.44B USD 10.33 $5.24 5.73 USD
TotalEnergies SE  TTE.PA $53.59 58.58 USD
+2.41
$118.05B 129.04B USD $5.2M 5.68M USD $52.54 57.43 USD $53.59 58.58 USD $118.05B 129.04B USD 10.24 $5.23 5.72 USD
TotalEnergies SE  TOTB.DE $53.54 58.53 USD
+2.39
$117.96B 128.95B USD $10.98K 12K USD $52.7 57.61 USD $53.54 58.53 USD $117.96B 128.95B USD 10.23 $5.23 5.72 USD
China Petroleum & Chemical Corporation  SNPMF $0.54
+1.89
$91.26B $175 $0.56 $0.56 $91.26B 9.00 $0.06
SINOPEC CORP  0386.HK $4.11 0.53 USD
0
$709.9B 90.77B USD $94.27M 12.05M USD $4.09 0.52 USD $4.13 0.53 USD $709.9B 90.77B USD 9.34 $0.44 0.06 USD
SINOPEC  600028.SS $5.75 0.8 USD
-0.17
$649.36B 90.29B USD $104.33M 14.51M USD $5.73 0.8 USD $5.79 0.81 USD $649.36B 90.29B USD 14.37 $0.4 0.06 USD
China Petroleum & Chemical Corporation  CHU.F $0.46 0.51 USD
+3.09
$81.76B 89.38B USD $5K 5.47K USD $0.46 0.5 USD $0.46 0.51 USD $81.76B 89.38B USD 9.27 $0.05 0.05 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $30.04 6.09 USD
+2.98
$403.04B 81.69B USD $29.1M 5.9M USD $29.35 5.95 USD $30.22 6.13 USD $403.04B 81.69B USD 8.05 $3.73 0.76 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $32.17 6.52 USD
+2.98
$403.02B 81.69B USD $7.47M 1.51M USD $31.43 6.37 USD $32.5 6.59 USD $403.02B 81.69B USD 8.62 $3.73 0.76 USD
BP p.l.c  BP $30.28
+2.78
$78.69B $8.42M $29.9 $30.38 $78.69B 0 -$0.41
BP p.l.c.  BPAQF $5
+2.88
$78.6B $800 $4.95 $5 $78.6B 0 -$0.07
BP p.l.c.  BPE5.DE $4.43 4.84 USD
+2.92
$69.08B 75.52B USD $1.37M 1.49M USD $4.34 4.75 USD $4.43 4.84 USD $69.08B 75.52B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.F $4.42 4.83 USD
+2.65
$68.93B 75.35B USD $14.93K 16.32K USD $4.31 4.71 USD $4.42 4.83 USD $68.93B 75.35B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PBR $11.53
+2.72
$72.83B $13.05M $11.32 $11.67 $72.83B 8.60 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.74
+2.44
$72.74B $5.79M $10.61 $10.86 $72.74B 8.01 $1.34
Equinor ASA  0M2Z.IL $252.85 24.26 USD
+2.58
$748.02B 71.76B USD $288.07K 27.63K USD $249.3 23.91 USD $254.4 24.4 USD $748.02B 71.76B USD 2.99 $84.4 8.1 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.24 5.73 USD
+3.33
$64.03B 70B USD $25.41K 27.77K USD $5.1 5.57 USD $5.3 5.79 USD $64.03B 70B USD 8.88 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $4.9 5.35 USD
+3.27
$63.99B 69.95B USD $14.87K 16.25K USD $4.78 5.23 USD $4.91 5.37 USD $63.99B 69.95B USD 8.29 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $4.95 5.41 USD
+3.05
$63.86B 69.81B USD $26.04K 28.46K USD $4.76 5.2 USD $4.95 5.41 USD $63.86B 69.81B USD 8.38 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.14 5.62 USD
+0.82
$62.48B 68.3B USD $3.03K 3.31K USD $5.14 5.62 USD $5.19 5.67 USD $62.48B 68.3B USD 8.71 $0.59 0.64 USD
Equinor ASA  EQNR $25.21
+2.09
$68.13B $2.28M $25.01 $25.37 $68.13B 7.97 $3.16
Equinor ASA  EQNR.OL $254.2 24.38 USD
+3.17
$687.06B 65.91B USD $3.15M 302.03K USD $248.7 23.86 USD $254.7 24.43 USD $687.06B 65.91B USD 7.95 $31.96 3.07 USD
Equinor ASA  STOHF $24.06
0
$65.89B $100 $24.06 $24.06 $65.89B 7.61 $3.16
Equinor ASA  DNQ.F $22.11 24.17 USD
+2.6
$59.76B 65.33B USD $3.32K 3.63K USD $21.7 23.72 USD $22.17 24.23 USD $59.76B 65.33B USD 7.98 $2.77 3.03 USD
Eni S.p.A.  0N9S.IL $13.59 14.85 USD
+1.69
$44.36B 48.49B USD $1.73M 1.9M USD $13.39 14.64 USD $13.68 14.95 USD $44.36B 48.49B USD 5.10 $2.66 2.91 USD
Eni S.p.A  E $31.15
+1.93
$47.48B $202.41K $31.09 $31.32 $47.48B 17.69 $1.76
Eni S.p.A.  EIPAF $15.47
-0.39
$47.16B $100 $15.85 $15.85 $47.16B 17.57 $0.88
Suncor Energy Inc.  SU.TO $51.52 38.23 USD
+1.77
$63.24B 46.93B USD $5.99M 4.44M USD $50.65 37.59 USD $51.97 38.56 USD $63.24B 46.93B USD 10.66 $4.83 3.58 USD
Suncor Energy  SU $37.61
+1.72
$46.17B $2.4M $37.14 $38.01 $46.17B 10.68 $3.52
Eni S.p.A.  ENI.DE $13.67 14.95 USD
+2.41
$41.68B 45.56B USD $43.68K 47.75K USD $13.47 14.72 USD $13.68 14.95 USD $41.68B 45.56B USD 17.75 $0.77 0.84 USD
Eni S.p.A.  ENI.MI $13.67 14.95 USD
+2.41
$41.68B 45.56B USD $16.27M 17.79M USD $13.37 14.62 USD $13.68 14.96 USD $41.68B 45.56B USD 17.75 $0.77 0.84 USD
Eni S.p.A.  ENI.F $13.55 14.81 USD
+1.26
$41.3B 45.15B USD $548 599.04 USD $13.37 14.61 USD $13.55 14.81 USD $41.3B 45.15B USD 17.59 $0.77 0.84 USD
Imperial Oil Limited  IMO.TO $102.82 76.29 USD
+2.26
$52.34B 38.84B USD $269.85K 200.25K USD $101 74.95 USD $103.68 76.94 USD $52.34B 38.84B USD 11.03 $9.32 6.92 USD
Imperial Oil  IMO $75.11
+2.27
$38.24B $165.35K $74.05 $75.73 $38.24B 11.02 $6.81
Oil and Natural Gas Corporation Limited  ONGC.NS $244.68 2.96 USD
+0.77
$3.08T 37.24B USD $7.66M 92.64K USD $242.59 2.93 USD $245 2.96 USD $3.08T 37.24B USD 8.49 $28.8 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.BO $244.6 2.96 USD
+0.74
$3.08T 37.23B USD $222.78K 2.7K USD $242.6 2.94 USD $244.95 2.96 USD $3.08T 37.23B USD 8.49 $28.8 0.35 USD
Cenovus Energy Inc.  CVE.TO $19.23 14.27 USD
+2.45
$34.88B 25.88B USD $2.93M 2.17M USD $18.89 14.02 USD $19.41 14.4 USD $34.88B 25.88B USD 12.65 $1.52 1.13 USD
Cenovus Energy  CVE $14.05
+2.33
$25.48B $8.71M $13.8 $14.19 $25.48B 12.65 $1.11
PTT Public Company Limited  PTT-R.BK $30 0.84 USD
0
$851.44B 23.96B USD $73.45M 2.07M USD $29.5 0.83 USD $30 0.84 USD $851.44B 23.96B USD 10.16 $2.95 0.08 USD
PTT Public Company Limited  PTT.BK $30 0.84 USD
0
$851.44B 23.96B USD $73.47M 2.07M USD $29.5 0.83 USD $30 0.84 USD $851.44B 23.96B USD 10.16 $2.95 0.08 USD
Orlen S.A.  PKN.WA $77.8 19.77 USD
+4.22
$90.32B 22.96B USD $5.87M 1.49M USD $74.55 18.95 USD $77.77 19.77 USD $90.32B 22.96B USD 30.27 $2.57 0.65 USD
Ecopetrol  EC $9.06
+1.57
$18.63B $1.34M $8.94 $9.16 $18.63B 6.00 $1.51
Repsol, S.A.  0NQG.IL $12.25 13.39 USD
+2.13
$15.27B 16.69B USD $756.14K 826.57K USD $12.08 13.2 USD $12.29 13.43 USD $15.27B 16.69B USD 5.32 $2.3 2.51 USD
OMV Aktiengesellschaft  0MKH.IL $43.33 47.37 USD
-0.57
$15.16B 16.57B USD $203.87K 222.85K USD $43.16 47.18 USD $43.56 47.62 USD $15.16B 16.57B USD 7.66 $5.65 6.18 USD
OMV Aktiengesellschaft  OMVKY $12.42
+0.24
$16.24B $324 $12.3 $12.42 $16.24B 13.50 $0.92
Repsol, S.A.  REPYY $13.89
+1.54
$15.9B $4.32K $13.89 $13.98 $15.9B 12.98 $1.07
OMV Aktiengesellschaft  OMV.DE $43.42 47.46 USD
0
$14.19B 15.52B USD $30.03K 32.82K USD $43.04 47.05 USD $43.52 47.57 USD $14.19B 15.52B USD 13.40 $3.24 3.54 USD
OMV Aktiengesellschaft  OMV.VI $43.16 47.18 USD
-0.6
$14.11B 15.42B USD $395.13K 431.93K USD $43.04 47.05 USD $43.58 47.64 USD $14.11B 15.42B USD 13.32 $3.24 3.54 USD
Repsol, S.A.  REP.DE $12.29 13.43 USD
+2.33
$14.05B 15.36B USD $31.04K 33.93K USD $12.13 13.26 USD $12.29 13.43 USD $14.05B 15.36B USD 13.07 $0.94 1.03 USD
Repsol, S.A.  REP.MC $12.23 13.37 USD
+1.79
$13.98B 15.28B USD $5.16M 5.64M USD $12.09 13.22 USD $12.29 13.43 USD $13.98B 15.28B USD 13.01 $0.94 1.03 USD
YPF Sociedad Anónima  YPF $36.01
+6.73
$14.57B $1.83M $34.07 $36.24 $14.57B 8.39 $4.29
Galp Energia, SGPS, S.A.  0B67.IL $15.54 16.99 USD
+1.75
$12.24B 13.37B USD $142.42K 155.68K USD $15.31 16.74 USD $15.69 17.15 USD $12.24B 13.37B USD 7.12 $2.18 2.38 USD
Galp Energia, SGPS  GLPEY $8.85
+1.72
$13.33B $5.8K $8.85 $8.86 $13.33B 10.79 $0.82
Galp Energia, SGPS, S.A.  GALP.LS $15.6 17.05 USD
+2.09
$11.67B 12.76B USD $1.28M 1.4M USD $15.32 16.74 USD $15.68 17.14 USD $11.67B 12.76B USD 10.83 $1.44 1.57 USD
Origin Energy Limited  ORG.AX $10.67 7.06 USD
+0.76
$18.38B 12.17B USD $2.46M 1.63M USD $10.59 7.01 USD $10.76 7.12 USD $18.38B 12.17B USD 13.01 $0.82 0.54 USD
National Fuel Gas Company  NFG $81.92
-0.34
$7.4B $113.63K $81.75 $82.6 $7.4B 178.08 $0.46
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.11
+1.23
$6.57B $1.9K $4.08 $4.3 $6.57B 5.87 $0.7
GUANGHUI ENERGY  600256.SS $5.98 0.83 USD
+0.34
$38.85B 5.4B USD $60.39M 8.4M USD $5.93 0.82 USD $6 0.83 USD $38.85B 5.4B USD 13.90 $0.43 0.06 USD
Transportadora de Gas del Sur  TGS $28.37
+4.26
$4.22B $216.18K $27.28 $29.03 $4.22B 12.89 $2.2
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.85 8.58 USD
+0.38
$2.4B 2.62B USD $179.54K 196.26K USD $7.82 8.55 USD $7.94 8.67 USD $2.4B 2.62B USD 39.25 $0.2 0.22 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.07 0.57 USD
-2.86
$3.06B 425.75M USD $22.07M 3.07M USD $3.97 0.55 USD $4.22 0.59 USD $3.06B 425.75M USD 135.66 $0.03 0.004 USD
Unit  UNTC $27.89
+0.5
$274.82M $3.37K $27.76 $27.98 $274.82M 5.64 $4.94
John Wood  WDGJF $0.3699
+2.78
$254.37M $2.4K $0.38 $0.38 $254.37M 0 -$1.54
Stabilis  SLNG $5.11
-3.86
$95.03M $8.04K $5.05 $5.35 $95.03M 63.87 $0.08
CHINA ENERGY  0228.HK $0.05 0.0058 USD
-2.13
$559.6M 71.55M USD $2.26M 289.23K USD $0.05 0.0057 USD $0.05 0.0061 USD $559.6M 71.55M USD 0 $0 0 USD
Uzma Berhad  7250.KL $0.44 0.09 USD
-1.14
$255.96M 54.42M USD $3.27M 694.85K USD $0.44 0.09 USD $0.46 0.1 USD $255.96M 54.42M USD 6.21 $0.07 0.01 USD
YANCHANG PETRO  0346.HK $0.32 0.04 USD
0
$352.03M 45.01M USD $95K 12.15K USD $0.32 0.04 USD $0.34 0.04 USD $352.03M 45.01M USD 6.39 $0.05 0.006 USD
SPT ENERGY  1251.HK $0.07 0.0083 USD
-7.14
$127M 16.24M USD $440K 56.26K USD $0.07 0.0083 USD $0.07 0.0089 USD $127M 16.24M USD 0 -$0.03 -0.003 USD
ECA Marcellus Trust I  ECTM $0.63
+2.42
$11.09M $19.9K $0.6099 $0.63 $11.09M 7.87 $0.08
Cenovus Energy Inc.  CVE-PA.TO $24 17.81 USD
0
$0 0 USD $500 371.03 USD $24 17.81 USD $24 17.81 USD $0 0 USD 25.05 $0.96 0.71 USD
Cenovus Energy Inc.  CVE-PG.TO $25.2 18.7 USD
0
$0 0 USD $17.98K 13.34K USD $25.2 18.7 USD $25.22 18.71 USD $0 0 USD 26.30 $0.96 0.71 USD
Exxon Mobil Corporation  XOM.BA $12,850 15.19 USD
+1.98
$548.58T 648.44B USD $9.75K 11.53 USD $12,600 14.89 USD $12,900 15.25 USD $548.58T 648.44B USD 0.28 $44.83K 52.99 USD
Exxon Mobil Corporation  EXXO34.SA $74.78 15.16 USD
+2.16
$2.58T 522.56B USD $18.12K 3.67K USD $73.15 14.83 USD $74.99 15.2 USD $2.58T 522.56B USD 14.24 $5.25 1.06 USD
Exxon Mobil Corporation  XOM.MX $2,024 119.85 USD
+0.9
$8.72T 516.49B USD $35 2.07 USD $2,010.7 119.06 USD $2,024 119.85 USD $8.72T 516.49B USD 14.05 $144.03 8.53 USD
Exxon Mobil Corporation  XOM.SN $109.92
-5.73
$473.72B $0 $109.92 $109.92 $473.72B 14.57 $7.54
Exxon Mobil Corporation  XOM.VI $94.16 102.93 USD
+2.37
$406.01B 443.82B USD $289 315.92 USD $92.17 100.75 USD $94.16 102.93 USD $406.01B 443.82B USD 14.24 $6.61 7.23 USD
Exxon Mobil Corporation  XONA.F $94.03 102.79 USD
+2.26
$405.58B 443.35B USD $601 656.97 USD $91.77 100.32 USD $94.03 102.79 USD $405.58B 443.35B USD 14.22 $6.61 7.23 USD
Chevron Corporation  CVX.BA $10,775 12.74 USD
+1.89
$295.41T 349.18B USD $10.3K 12.17 USD $10,650 12.59 USD $10,875 12.85 USD $295.41T 349.18B USD 0.12 $83.23K 98.39 USD
Chevron Corporation  CVX.MX $2,758 163.31 USD
+2.2
$4.78T 282.89B USD $228 13.5 USD $2,706 160.23 USD $2,758 163.31 USD $4.78T 282.89B USD 16.51 $167.04 9.89 USD
Chevron Corporation  CHVX34.SA $80.4 16.3 USD
+2.32
$1.39T 282.28B USD $4.77K 967.41 USD $78.76 15.96 USD $80.65 16.35 USD $1.39T 282.28B USD 16.50 $4.87 0.99 USD
Chevron Corporation  CVX.SN $137
0
$243.83B $0 $137 $137 $243.83B 15.65 $8.75
Chevron Corporation  CHV.F $126.78 138.59 USD
+2.99
$220.16B 240.66B USD $1.02K 1.11K USD $123.6 135.11 USD $126.78 138.59 USD $220.16B 240.66B USD 16.52 $7.67 8.38 USD
Chevron Corporation  CVX.VI $126.88 138.7 USD
+2.62
$219.79B 240.26B USD $0 0 USD $123.64 135.16 USD $126.88 138.7 USD $219.79B 240.26B USD 16.52 $7.68 8.4 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây