$3.48T
Tổng vốn hoá thị trường
$98.57B
Tổng khối lượng
BTC 61.04%   •   ETH 9.18%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $141.81 —
+3.22
$3.46T — $108.71M — $137.96 — $141.97 — $3.46T — 45.78 $3.1 —
Microsoft  MSFT $462.38 —
+0.09
$3.44T — $4.54M — $460.86 — $464.12 — $3.44T — 35.73 $12.94 —
Apple  AAPL $202.23 —
+0.26
$3.02T — $12.78M — $200.96 — $203.24 — $3.02T — 31.54 $6.41 —
Amazon.com  AMZN $206.82 —
+0.08
$2.2T — $12.1M — $206.33 — $208.95 — $2.2T — 33.70 $6.14 —
Alphabet  GOOG $168.46 —
-1.12
$2.04T — $10.57M — $166.68 — $169.57 — $2.04T — 18.80 $8.96 —
Alphabet Inc.  GOOGL $166.75 —
-1.35
$2.03T — $14.35M — $165.29 — $168.2 — $2.03T — 18.61 $8.96 —
Meta Platforms  META $669.06 —
-0.27
$1.68T — $2.8M — $665.03 — $675.58 — $1.68T — 26.17 $25.56 —
Broadcom  AVGO $254.33 —
+2.26
$1.19T — $7.27M — $249.4 — $253.68 — $1.19T — 117.42 $2.16 —
Tesla  TSLA $349.84 —
+2.08
$1.13T — $30.23M — $343.85 — $350.22 — $1.13T — 199.90 $1.75 —
Netflix  NFLX $1,214.62 —
-0.36
$516.9B — $917.25K — $1,211.2 — $1,229.57 — $516.9B — 57.26 $21.21 —
Costco Wholesale  COST $1,052.83 —
-0.38
$466.95B — $427.6K — $1,052.76 — $1,067.08 — $466.95B — 59.65 $17.65 —
Palantir  PLTR $131.65 —
-0.3
$310.68B — $25.35M — $130.96 — $133.75 — $310.68B — 598.40 $0.22 —
ASML Holding  ASML $744.24 —
-0.31
$291.74B — $463.17K — $732.29 — $742.02 — $291.74B — 29.58 $25.08 —
T-Mobile US  TMUS $242.14 —
-0.38
$274.93B — $337.87K — $241.61 — $244.25 — $274.93B — 23.66 $10.23 —
Cisco Systems  CSCO $64.08 —
+0.35
$253.74B — $2.99M — $63.72 — $64.09 — $253.74B — 26.15 $2.45 —
AstraZeneca  AZN $72 —
+0.1
$224.51B — $1.15M — $71.65 — $72.53 — $224.51B — 29.03 $2.48 —
Linde  LIN $465.22 —
+0.14
$218.99B — $567.06K — $462 — $465.22 — $218.99B — 33.71 $13.8 —
Intuit  INTU $761.31 —
-0.48
$212.37B — $352.46K — $758.99 — $768.09 — $212.37B — 62.19 $12.24 —
Intuitive Surgical  ISRG $549.46 —
-0.69
$196.94B — $246.99K — $548.02 — $555.13 — $196.94B — 80.68 $6.81 —
Advanced Micro Devices  AMD $115.7 —
+0.93
$187.6B — $8.07M — $113.28 — $116.03 — $187.6B — 83.84 $1.38 —
PepsiCo  PEP $131.02 —
+0.08
$179.64B — $1.6M — $129.81 — $131.06 — $179.64B — 19.29 $6.79 —
Booking  BKNG $5,476.13 —
-1.13
$178.19B — $58.15K — $5,464.64 — $5,560.45 — $178.19B — 34.09 $160.63 —
Adobe  ADBE $408.83 —
+1.35
$174.24B — $611.57K — $402.48 — $409.04 — $174.24B — 27.02 $15.13 —
Texas Instruments Incorporated  TXN $186.59 —
+1.29
$169.51B — $861.88K — $182.62 — $186.6 — $169.51B — 35.27 $5.29 —
QUALCOMM Incorporated  QCOM $148.99 —
+1.61
$163.59B — $1.15M — $145.52 — $149.02 — $163.59B — 15.21 $9.79 —
Amgen  AMGN $290.82 —
+0.81
$156.37B — $468.61K — $283.04 — $291.18 — $156.37B — 26.53 $10.96 —
Honeywell  HON $225.41 —
-0.05
$145B — $287.21K — $224.99 — $226.58 — $145B — 25.87 $8.71 —
PDD  PDD $97.5 —
+1.1
$138.42B — $2.93M — $95.55 — $97.57 — $138.42B — 10.48 $9.3 —
Arm  ARM $130.25 —
+3.33
$137.97B — $1.34M — $126.93 — $130.64 — $137.97B — 176.01 $0.74 —
Shopify  SHOP $105.61 —
-0.87
$136.7B — $2.26M — $104.29 — $105.8 — $136.7B — 85.85 $1.23 —
Gilead Sciences  GILD $108.93 —
+0.02
$135.5B — $1.39M — $107.65 — $109.37 — $135.5B — 22.88 $4.76 —
AppLovin  APP $395 —
-1.72
$133.66B — $1.67M — $394.55 — $408 — $133.66B — 71.17 $5.55 —
MercadoLibre  MELI $2,607.71 —
+0.55
$132.2B — $51.2K — $2,582 — $2,619.28 — $132.2B — 64.03 $40.72 —
Palo Alto Networks  PANW $197.03 —
+1.11
$131.38B — $671.09K — $194.88 — $197.15 — $131.38B — 113.89 $1.73 —
Automatic Data Processing  ADP $323.29 —
-0.77
$131.23B — $173.93K — $322.98 — $326.26 — $131.23B — 33.09 $9.77 —
Comcast Corporation  CMCSA $34.59 —
+0.76
$129.15B — $4.63M — $34.11 — $34.6 — $129.15B — 8.51 $4.06 —
Applied Materials  AMAT $160.25 —
+1.89
$128.6B — $1.05M — $156.36 — $160.25 — $128.6B — 19.47 $8.23 —
Sanofi  SNY $49.15 —
-0.08
$121.06B — $2.21M — $48.7 — $49.2 — $121.06B — 17.36 $2.83 —
CrowdStrike  CRWD $481.91 —
+0.57
$120.03B — $1.25M — $477.45 — $484.63 — $120.03B — 0 -$0.1 —
Vertex Pharmaceuticals Incorporated  VRTX $445.03 —
-0.09
$114.28B — $307.57K — $439.54 — $447.06 — $114.28B — 0 -$3.83 —
Micron Technology  MU $100.61 —
+2.47
$112.44B — $6.33M — $96.96 — $100.92 — $112.44B — 24.06 $4.18 —
Analog Devices  ADI $216.15 —
+0.32
$107.26B — $298.92K — $213.42 — $216.63 — $107.26B — 58.73 $3.68 —
Lam Research  LRCX $83.44 —
+1.16
$106.73B — $1.39M — $81.95 — $83.45 — $106.73B — 23.24 $3.59 —
Strategy Incorporated  MSTR $386.12 —
+3.72
$106.37B — $3.24M — $371.37 — $384.64 — $106.37B — 0 -$22.21 —
CME  CME $283.58 —
-2.45
$102.19B — $475.15K — $282.16 — $289.52 — $102.19B — 28.52 $9.94 —
KLA  KLAC $769.56 —
+0.93
$101.77B — $80.02K — $756.34 — $770.36 — $101.77B — 27.96 $27.52 —
Constellation Energy  CEG $313.95 —
+0.17
$98.4B — $5.15M — $313.73 — $342 — $98.4B — 33.04 $9.5 —
Starbucks  SBUX $86.24 —
+1.23
$98B — $1.78M — $84.42 — $86.24 — $98B — 31.35 $2.75 —
Cintas  CTAS $226.1 —
-0.26
$91.3B — $235.45K — $225.04 — $227.56 — $91.3B — 52.45 $4.31 —
DoorDash  DASH $212.45 —
-0.16
$90.02B — $833.93K — $211.35 — $213.54 — $90.02B — 268.92 $0.79 —
Thomson Reuters  TRI $195.11 —
-1.17
$87.89B — $142.33K — $194.96 — $197.09 — $87.89B — 40.98 $4.76 —
Intel  INTC $20.14 —
+2.03
$87.85B — $25.67M — $19.4 — $20.16 — $87.85B — 0 -$4.48 —
Interactive Brokers  IBKR $206.72 —
-0.71
$87.36B — $302.08K — $204.89 — $208.52 — $87.36B — 28.43 $7.27 —
Mondelez  MDLZ $67.02 —
-0.73
$86.78B — $871.75K — $66.83 — $67.29 — $86.78B — 24.91 $2.69 —
Equinix, Inc.  EQIX $886.94 —
-0.4
$86.76B — $79.06K — $881.69 — $889.83 — $86.76B — 93.06 $9.53 —
Airbnb  ABNB $132.12 —
+1.93
$81.55B — $1.35M — $128.95 — $132.32 — $81.55B — 33.53 $3.94 —
Cadence Design Systems  CDNS $294.21 —
+0.57
$80.33B — $395.37K — $289.12 — $294.25 — $80.33B — 74.48 $3.95 —
NetEase  NTES $125.85 —
+2.15
$79.69B — $503.7K — $125.38 — $126.33 — $79.69B — 18.05 $6.97 —
Fortinet  FTNT $102.35 —
-0.11
$78.34B — $567.36K — $102.06 — $102.97 — $78.34B — 42.12 $2.43 —
O'Reilly Automotive  ORLY $1,358.1 —
-0.92
$77.4B — $185.61K — $1,352.5 — $1,378.09 — $77.4B — 33.24 $40.85 —
Marriott  MAR $263.78 —
+0.98
$72.25B — $323.5K — $260.16 — $263.78 — $72.25B — 29.97 $8.8 —
Synopsys  SNPS $464.55 —
-0.34
$72.08B — $216.89K — $461.12 — $467.83 — $72.08B — 53.58 $8.67 —
PayPal  PYPL $70.69 —
-0.34
$68.75B — $2.1M — $69.87 — $71.08 — $68.75B — 15.88 $4.45 —
Workday  WDAY $248.77 —
+0.41
$66.32B — $270.39K — $246 — $248.98 — $66.32B — 137.43 $1.81 —
Coinbase Global  COIN $258.02 —
+4.58
$65.72B — $3.96M — $246.22 — $260.25 — $65.72B — 48.40 $5.33 —
Autodesk  ADSK $296.78 —
+0.51
$63.49B — $226.94K — $294.48 — $296.87 — $63.49B — 63.55 $4.67 —
Robinhood Markets  HOOD $70.86 —
+4.24
$62.53B — $17.19M — $69.06 — $71 — $62.53B — 40.49 $1.75 —
Monster Beverage  MNST $63.43 —
-0.63
$61.86B — $1.04M — $63.12 — $63.91 — $61.86B — 41.73 $1.52 —
Roper  ROP $564.68 —
-0.35
$60.71B — $58.73K — $561.84 — $566.31 — $60.71B — 40.68 $13.88 —
CSX  CSX $31.57 —
+1.06
$59.31B — $3.65M — $31.15 — $31.58 — $59.31B — 18.79 $1.68 —
Axon Enterprise  AXON $752.65 —
-0.78
$58.41B — $157.89K — $750 — $766.26 — $58.41B — 179.91 $4.17 —
Paychex  PAYX $157.13 —
-0.23
$56.6B — $214.35K — $156.48 — $157.58 — $56.6B — 32.73 $4.8 —
Atlassian  TEAM $208.12 —
+1.21
$54.63B — $703.87K — $203.91 — $208.59 — $54.63B — 0 -$1.65 —
American Electric Power Company  AEP $102.16 —
-0.99
$54.57B — $246.12K — $101.92 — $103.12 — $54.57B — 19.72 $5.18 —
Regeneron Pharmaceuticals  REGN $496.83 —
+1.23
$53.64B — $550.95K — $485.34 — $497.35 — $53.64B — 12.62 $39.36 —
Charter Communications  CHTR $387.5 —
-1.84
$53.53B — $412.9K — $382.17 — $391.89 — $53.53B — 10.80 $35.85 —
Marvell Technology  MRVL $62.03 —
+0.91
$53.48B — $3.62M — $61.15 — $62.32 — $53.48B — 0 -$0.57 —
NXP Semiconductors  NXPI $196.76 —
+2.05
$49.71B — $316.02K — $190.33 — $196.77 — $49.71B — 21.43 $9.18 —
Copart  CPRT $50.8 —
0
$49.08B — $1.3M — $50.18 — $50.96 — $49.08B — 33.64 $1.51 —
PACCAR  PCAR $92.02 —
+0.27
$48.31B — $164.33K — $91.34 — $92.07 — $48.31B — 13.96 $6.59 —
Nasdaq  NDAQ $83.54 —
-0.55
$47.96B — $257.5K — $83.17 — $84.24 — $47.96B — 37.80 $2.21 —
JD.com  JD $32.56 —
-0.93
$47.12B — $2.54M — $32.25 — $32.67 — $47.12B — 7.95 $4.09 —
Fastenal Company  FAST $41.01 —
+0.24
$47.05B — $878.39K — $40.73 — $41.07 — $47.05B — 41.00 $1 —
Ross Stores  ROST $142.79 —
+0.26
$46.95B — $335.98K — $141.64 — $143.88 — $46.95B — 22.59 $6.32 —
Kimberly-Clark  KMB $139.83 —
-1.31
$46.4B — $344.99K — $139.49 — $141.02 — $46.4B — 19.05 $7.34 —
Zscaler  ZS $296.48 —
+1.12
$46.16B — $1.5M — $290.22 — $298 — $46.16B — 0 -$0.26 —
Keurig Dr Pepper  KDP $32.9 —
-1.05
$44.68B — $2.71M — $32.69 — $33.15 — $44.68B — 29.90 $1.1 —
Verisk Analytics  VRSK $314.77 —
-0.7
$44.03B — $141.68K — $312.84 — $318.03 — $44.03B — 46.42 $6.78 —
Exelon  EXC $43.04 —
-1.71
$43.45B — $1.31M — $42.93 — $43.89 — $43.45B — 16.00 $2.69 —
IDEXX Laboratories  IDXX $521.04 —
+1.21
$41.9B — $116.11K — $511.15 — $521.04 — $41.9B — 48.19 $10.81 —
Coca-Cola Europacific Partners  CCEP $90.31 —
-1.36
$41.46B — $518.86K — $90.01 — $91.85 — $41.46B — 25.80 $3.5 —
Take-Two Interactive Software  TTWO $226.3 —
-0.57
$41.39B — $387.53K — $224.68 — $227.78 — $41.39B — 0 -$25.57 —
Trip.com  TCOM $62.79 —
-1.35
$41.04B — $392.68K — $62.71 — $64 — $41.04B — 18.46 $3.4 —
Datadog  DDOG $117.94 —
+0.17
$40.73B — $813.76K — $116.16 — $118.08 — $40.73B — 250.92 $0.47 —
Diamondback Energy  FANG $138.55 —
+0.69
$40.48B — $176.83K — $135.88 — $139.05 — $40.48B — 8.61 $16.08 —
lululemon athletica  LULU $336.24 —
+4.12
$40.4B — $1.12M — $324.71 — $336.24 — $40.4B — 22.98 $14.63 —
Xcel Energy  XEL $68.78 —
-1.36
$39.67B — $508.24K — $68.72 — $69.95 — $39.67B — 20.22 $3.4 —
Alnylam Pharmaceuticals  ALNY $303.7 —
-0.78
$39.6B — $201.67K — $301.59 — $307.85 — $39.6B — 0 -$2.11 —
Cognizant Technology  CTSH $79.95 —
-0.4
$39.41B — $886.72K — $79.95 — $80.53 — $39.41B — 16.83 $4.75 —
Baker Hughes Company  BKR $37.56 —
+0.63
$37.21B — $1.15M — $36.89 — $37.57 — $37.21B — 12.81 $2.93 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây