$3.35T
Tổng vốn hoá thị trường
$147.72B
Tổng khối lượng
BTC 62.22%   •   ETH 8.64%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (1635)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $486 —
+1.8
$3.61T — $24.78M — $472.51 — $487.75 — $3.61T — 37.58 $12.93 —
NVIDIA  NVDA $145.54 —
+0.95
$3.52T — $150.88M — $142.03 — $144.74 — $3.52T — 46.50 $3.1 —
Apple  AAPL $202.57 —
+0.53
$3.01T — $55.48M — $198.96 — $202.3 — $3.01T — 31.33 $6.43 —
Amazon.com  AMZN $208.47 —
-0.58
$2.21T — $36.06M — $207.31 — $210.39 — $2.21T — 33.89 $6.15 —
Alphabet  GOOG $166.01 —
-1.03
$2.01T — $35.79M — $163.33 — $168.48 — $2.01T — 18.52 $8.96 —
Alphabet Inc.  GOOGL $165.19 —
-0.87
$2.01T — $56.54M — $162.07 — $167.33 — $2.01T — 18.45 $8.95 —
Meta Platforms  META $698.53 —
+2.37
$1.76T — $10.68M — $678.75 — $699.05 — $1.76T — 27.31 $25.57 —
Broadcom  AVGO $253.77 —
+1.51
$1.19T — $19.34M — $246.46 — $254.21 — $1.19T — 92.61 $2.74 —
Tesla  TSLA $348.68 —
+8.23
$1.12T — $186.06M — $327.5 — $357.47 — $1.12T — 200.39 $1.74 —
Netflix  NFLX $1,253.54 —
+1.8
$533.47B — $2.57M — $1,215.01 — $1,254.84 — $533.47B — 59.18 $21.18 —
Costco Wholesale  COST $1,004.48 —
+2.47
$445.46B — $2.04M — $981.26 — $1,004.86 — $445.46B — 56.81 $17.68 —
Palantir  PLTR $139.92 —
+1.91
$324.02B — $69.58M — $135.96 — $142.15 — $324.02B — 636.00 $0.22 —
ASML Holding  ASML $779.72 —
+3.07
$306.59B — $1.29M — $759.81 — $780.75 — $306.59B — 30.57 $25.5 —
Cisco Systems  CSCO $67.38 —
+1.6
$266.82B — $23.98M — $66.21 — $67.49 — $266.82B — 27.50 $2.45 —
T-Mobile US  TMUS $226.98 —
+2.46
$257.72B — $7.46M — $222.49 — $227.63 — $257.72B — 22.16 $10.24 —
AstraZeneca  AZN $70.64 —
+0.99
$219.01B — $2.87M — $69.94 — $70.71 — $219.01B — 28.36 $2.49 —
Linde  LIN $459.75 —
+0.85
$216.42B — $1.61M — $453.11 — $460.05 — $216.42B — 33.33 $13.79 —
Intuit  INTU $762.55 —
+0.19
$212.71B — $1.22M — $754.4 — $764.89 — $212.71B — 62.09 $12.28 —
Advanced Micro Devices  AMD $129.58 —
+1.04
$210.1B — $63.99M — $126.82 — $133.25 — $210.1B — 94.58 $1.37 —
Intuitive Surgical  ISRG $515.09 —
+1.12
$184.62B — $1.2M — $503.18 — $515.36 — $184.62B — 75.19 $6.85 —
Texas Instruments Incorporated  TXN $201.39 —
+1.61
$182.96B — $4.5M — $198.36 — $201.82 — $182.96B — 38.14 $5.28 —
PepsiCo  PEP $129.09 —
+0.02
$176.99B — $12.53M — $127.82 — $129.48 — $176.99B — 18.98 $6.8 —
Booking  BKNG $5,333.42 —
+0.55
$173.55B — $175.6K — $5,235.65 — $5,350 — $173.55B — 33.22 $160.54 —
QUALCOMM Incorporated  QCOM $153.14 —
+1.2
$168.15B — $6.18M — $149.68 — $153.51 — $168.15B — 15.62 $9.8 —
Adobe  ADBE $380.12 —
+0.85
$162.01B — $3.66M — $374.24 — $380.21 — $162.01B — 24.33 $15.62 —
Arm  ARM $149.33 —
+2.96
$158.18B — $4.68M — $142.8 — $149.59 — $158.18B — 199.10 $0.75 —
Amgen  AMGN $272.44 —
-5.84
$146.49B — $5.75M — $267.83 — $290.66 — $146.49B — 24.81 $10.98 —
PDD  PDD $101.95 —
+0.73
$144.73B — $4.7M — $99.68 — $102 — $144.73B — 10.93 $9.32 —
Honeywell  HON $224.74 —
+1.33
$144.57B — $2.58M — $221.74 — $225 — $144.57B — 25.83 $8.7 —
Shopify  SHOP $109.98 —
+3.36
$142.56B — $8.68M — $103.91 — $110.06 — $142.56B — 89.41 $1.23 —
Applied Materials  AMAT $171.96 —
+1.48
$138B — $6.58M — $168.72 — $172.29 — $138B — 20.91 $8.22 —
Micron Technology  MU $122.08 —
-1.23
$136.43B — $21.4M — $119.81 — $124.51 — $136.43B — 29.20 $4.18 —
Palo Alto Networks  PANW $203.32 —
+2.05
$135.57B — $4.46M — $196 — $203.87 — $135.57B — 116.18 $1.75 —
Gilead Sciences  GILD $106.19 —
-2.13
$132.09B — $8.15M — $105.35 — $109.44 — $132.09B — 22.30 $4.76 —
Comcast Corporation  CMCSA $34.59 —
+0.17
$129.15B — $28.04M — $34.16 — $34.63 — $129.15B — 8.51 $4.06 —
Automatic Data Processing  ADP $310.24 —
+1.3
$125.93B — $1.7M — $305.76 — $310.44 — $125.93B — 31.75 $9.77 —
MercadoLibre  MELI $2,452.89 —
+2.04
$124.36B — $348.59K — $2,376.3 — $2,465.25 — $124.36B — 60.23 $40.72 —
CrowdStrike  CRWD $491.81 —
+3.26
$122.58B — $4.4M — $461.51 — $494.3 — $122.58B — 0 -$0.69 —
Sanofi  SNY $48.18 —
+0.67
$117.32B — $1.17M — $47.64 — $48.26 — $117.32B — 16.72 $2.88 —
Lam Research  LRCX $91.61 —
+1.24
$117.18B — $12.52M — $90.3 — $92.76 — $117.18B — 25.51 $3.59 —
Analog Devices  ADI $230.98 —
+1.15
$114.62B — $3.56M — $226.7 — $231.3 — $114.62B — 62.93 $3.67 —
Vertex Pharmaceuticals Incorporated  VRTX $443.54 —
+0.61
$113.9B — $949.56K — $439.57 — $444.97 — $113.9B — 0 -$3.81 —
KLA  KLAC $856.28 —
+0.74
$113.24B — $1.43M — $841.18 — $859.62 — $113.24B — 31.14 $27.49 —
AppLovin  APP $335.4 —
+3.3
$109.88B — $5.21M — $320 — $336.04 — $109.88B — 60.65 $5.53 —
Starbucks  SBUX $92.34 —
-0.84
$104.94B — $7.48M — $90.74 — $93.21 — $104.94B — 33.57 $2.75 —
Strategy Incorporated  MSTR $367.18 —
-0.68
$103.27B — $10.37M — $358.8 — $370.28 — $103.27B — 0 -$22.25 —
Constellation Energy  CEG $315.21 —
+3.37
$98.79B — $2.3M — $304.69 — $315.79 — $98.79B — 33.21 $9.49 —
CME  CME $272.66 —
-0.49
$98.26B — $2.23M — $271.08 — $275.83 — $98.26B — 27.40 $9.95 —
DoorDash  DASH $230.32 —
+4.47
$97.6B — $4.97M — $222.48 — $230.85 — $97.6B — 295.28 $0.78 —
Intel  INTC $21.19 —
+0.52
$92.43B — $79.03M — $20.73 — $21.58 — $92.43B — 0 -$4.48 —
Cintas  CTAS $220.9 —
+1.03
$89.2B — $1.16M — $218.31 — $220.94 — $89.2B — 51.25 $4.31 —
Mondelez  MDLZ $68.5 —
+0.27
$88.69B — $4.71M — $67.8 — $68.71 — $88.69B — 25.46 $2.69 —
Thomson Reuters  TRI $195.89 —
+1.05
$88.24B — $443.27K — $193.42 — $196.1 — $88.24B — 41.15 $4.76 —
Equinix, Inc.  EQIX $889.98 —
+0.8
$87.06B — $487.92K — $883.75 — $897.04 — $87.06B — 92.60 $9.61 —
Interactive Brokers  IBKR $50.53 —
-1.58
$85.42B — $5.47M — $49.3 — $51.73 — $85.42B — 27.91 $1.81 —
NetEase  NTES $130.33 —
+1.32
$82.52B — $506.76K — $127.59 — $130.39 — $82.52B — 18.64 $6.99 —
Airbnb  ABNB $130.53 —
-0.91
$80.56B — $4.23M — $127.04 — $131.53 — $80.56B — 33.12 $3.94 —
Cadence Design Systems  CDNS $293.56 —
-0.62
$80.15B — $1.94M — $289.96 — $295.8 — $80.15B — 74.69 $3.93 —
Fortinet  FTNT $103.15 —
+3.3
$78.95B — $4.21M — $98.6 — $103.46 — $78.95B — 42.44 $2.43 —
Coinbase Global  COIN $307.59 —
-0.26
$78.34B — $17.22M — $294.56 — $314.25 — $78.34B — 57.81 $5.32 —
O'Reilly Automotive  ORLY $91.26 —
+1.75
$78.01B — $4.2M — $89.93 — $91.34 — $78.01B — 33.55 $2.72 —
Synopsys  SNPS $470.98 —
+0.1
$73.08B — $897.32K — $460.89 — $474.2 — $73.08B — 54.32 $8.67 —
Marriott  MAR $264.11 —
+1.51
$72.34B — $1.73M — $254.66 — $264.33 — $72.34B — 30.04 $8.79 —
PayPal  PYPL $72.01 —
+2.8
$70.03B — $10.94M — $70.16 — $72.15 — $70.03B — 16.18 $4.45 —
Robinhood Markets  HOOD $76.35 —
-2.74
$67.38B — $33.92M — $74.39 — $79.05 — $67.38B — 43.62 $1.75 —
Autodesk  ADSK $300.95 —
+1.26
$64.39B — $1.83M — $293.49 — $301.16 — $64.39B — 64.58 $4.66 —
Workday  WDAY $236.58 —
-0.68
$63.07B — $1.74M — $234.33 — $238.34 — $63.07B — 131.43 $1.8 —
Monster Beverage  MNST $63.21 —
+0.19
$61.65B — $5.24M — $62.64 — $63.39 — $61.65B — 41.58 $1.52 —
Marvell Technology  MRVL $70.78 —
-3.71
$61.03B — $26.55M — $69.18 — $73.18 — $61.03B — 0 -$0.57 —
Axon Enterprise  AXON $783.24 —
+0.76
$60.98B — $376.31K — $767.32 — $791.38 — $60.98B — 188.73 $4.15 —
CSX  CSX $32.42 —
+1.12
$60.9B — $11.94M — $31.94 — $32.48 — $60.9B — 19.29 $1.68 —
Roper  ROP $566.18 —
+0.75
$60.87B — $369.85K — $558.39 — $566.29 — $60.87B — 40.82 $13.87 —
Regeneron Pharmaceuticals  REGN $511.92 —
+0.43
$55.27B — $1.08M — $507.65 — $516.18 — $55.27B — 13.01 $39.32 —
American Electric Power Company  AEP $103.31 —
+1.53
$55.19B — $3.32M — $102.38 — $103.54 — $55.19B — 19.94 $5.18 —
Paychex  PAYX $151.25 —
+1.43
$54.48B — $2.33M — $148.81 — $151.35 — $54.48B — 31.44 $4.81 —
Charter Communications  CHTR $392.58 —
+1.61
$54.23B — $787.03K — $385.91 — $392.85 — $54.23B — 10.95 $35.84 —
NXP Semiconductors  NXPI $210.86 —
+0.89
$53.27B — $1.84M — $205.87 — $211.58 — $53.27B — 22.99 $9.17 —
Atlassian  TEAM $192.74 —
+1.69
$50.6B — $2.99M — $187.84 — $194.32 — $50.6B — 0 -$1.66 —
Nasdaq  NDAQ $86.73 —
+0.73
$49.79B — $3.49M — $85.87 — $87.15 — $49.79B — 39.24 $2.21 —
Zscaler  ZS $310.46 —
+2.48
$48.34B — $2.91M — $298.46 — $311.71 — $48.34B — 0 -$0.25 —
PACCAR  PCAR $91.75 —
+0.84
$48.16B — $2.46M — $90.05 — $91.98 — $48.16B — 13.92 $6.59 —
Fastenal Company  FAST $41.3 —
+0.88
$47.38B — $5.57M — $40.36 — $41.34 — $47.38B — 41.29 $1 —
Copart  CPRT $47.72 —
-0.52
$46.38B — $7.42M — $47.34 — $48.1 — $46.38B — 31.60 $1.51 —
JD.com  JD $31.59 —
+0.48
$46.11B — $8.45M — $31.27 — $31.69 — $46.11B — 7.70 $4.1 —
Keurig Dr Pepper  KDP $33.26 —
-0.95
$45.17B — $8.86M — $32.9 — $33.68 — $45.17B — 30.23 $1.1 —
Datadog  DDOG $129.52 —
+1.58
$44.73B — $4.47M — $125.5 — $129.93 — $44.73B — 275.57 $0.47 —
Take-Two Interactive Software  TTWO $241.59 —
+1.35
$44.18B — $1.69M — $235.55 — $241.96 — $44.18B — 0 -$25.57 —
Exelon  EXC $43.2 —
+1.41
$43.61B — $4.96M — $42.78 — $43.29 — $43.61B — 16.05 $2.69 —
Kimberly-Clark  KMB $130.13 —
+1.43
$43.18B — $3.13M — $128.14 — $130.48 — $43.18B — 17.72 $7.34 —
Verisk Analytics  VRSK $308.41 —
+0.78
$43.14B — $747.23K — $306.02 — $309.65 — $43.14B — 45.42 $6.79 —
Coca-Cola Europacific Partners  CCEP $92.99 —
+0.45
$42.54B — $1.93M — $92.11 — $93.72 — $42.54B — 26.19 $3.55 —
IDEXX Laboratories  IDXX $524.65 —
+0.14
$42.19B — $388.29K — $517.52 — $527.36 — $42.19B — 48.53 $10.81 —
Ross Stores  ROST $127.87 —
+0.16
$41.82B — $4.84M — $125.3 — $128.47 — $41.82B — 20.20 $6.33 —
Diamondback Energy  FANG $141.15 —
-5.17
$41.24B — $4.55M — $140.78 — $149.56 — $41.24B — 8.77 $16.08 —
Alnylam Pharmaceuticals  ALNY $313.13 —
+1.11
$40.83B — $500.31K — $308.46 — $314.78 — $40.83B — 0 -$2.1 —
Xcel Energy  XEL $67.91 —
+1.91
$39.17B — $3.4M — $66.92 — $67.95 — $39.17B — 19.97 $3.4 —
Electronic Arts  EA $154.41 —
+2.56
$38.72B — $2.7M — $150.35 — $154.47 — $38.72B — 36.33 $4.25 —
Cognizant Technology  CTSH $76.72 —
+1.66
$37.82B — $3.88M — $75.41 — $76.78 — $37.82B — 16.15 $4.75 —
Trip.com  TCOM $57.61 —
+3.15
$37.65B — $3.87M — $55.85 — $57.66 — $37.65B — 16.94 $3.4 —
Baker Hughes Company  BKR $37.83 —
-3
$37.48B — $8.61M — $37.41 — $39.58 — $37.48B — 12.91 $2.93 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây