Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$122.87B
Tổng khối lượng
BTC 61.32%   •   ETH 7.15%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $204.6 —
+2.43
$3.07T — $52.8M — $202.8 — $208 — $3.07T — 32.47 $6.3 —
Microsoft  MSFT $374.39 —
+2.06
$2.78T — $20.5M — $373.03 — $380.39 — $2.78T — 29.59 $12.65 —
NVIDIA  NVDA $102.71 —
+3.86
$2.51T — $244.44M — $102.02 — $104.8 — $2.51T — 34.93 $2.94 —
Amazon.com  AMZN $180.6 —
+4.28
$1.92T — $62.15M — $180.2 — $187.38 — $1.92T — 32.65 $5.53 —
Alphabet Inc.  GOOGL $155.35 —
+2.56
$1.86T — $30.71M — $153.81 — $157.53 — $1.86T — 18.83 $8.25 —
Alphabet  GOOG $157.72 —
+2.48
$1.86T — $18.53M — $156.35 — $160.02 — $1.86T — 19.16 $8.23 —
Meta Platforms  META $520.27 —
+4
$1.26T — $18.12M — $516.54 — $535.34 — $1.26T — 21.78 $23.88 —
Broadcom  AVGO $176.91 —
+4.32
$831.82B — $24.32M — $175.82 — $180.44 — $831.82B — 78.62 $2.25 —
Tesla  TSLA $250.74 —
+5.37
$806.51B — $147.94M — $244.43 — $259.44 — $806.51B — 142.46 $1.76 —
Netflix  NFLX $1,049.59 —
+0.89
$446.68B — $6.09M — $1,032 — $1,061.2 — $446.68B — 49.50 $21.2 —
Costco Wholesale  COST $975.84 —
-0.35
$434.47B — $2.1M — $969 — $995.75 — $434.47B — 57.13 $17.08 —
T-Mobile US  TMUS $259.35 —
+0.41
$294.79B — $4.56M — $252.67 — $262.61 — $294.79B — 26.73 $9.7 —
ASML Holding  ASML $657.98 —
+3.02
$258.72B — $1.85M — $654.8 — $666.49 — $258.72B — 25.84 $25.46 —
Palantir  PLTR $100.82 —
+7.27
$226.74B — $112.24M — $97.83 — $103.54 — $226.74B — 504.10 $0.2 —
Cisco Systems  CSCO $55.63 —
+1.07
$221.31B — $27.43M — $55.5 — $56.98 — $221.31B — 24.39 $2.28 —
Linde  LIN $448.21 —
-1.41
$214.99B — $1.97M — $445.5 — $457.81 — $214.99B — 32.88 $13.63 —
AstraZeneca  AZN $68.51 —
+0.94
$212.41B — $5.67M — $68.37 — $69.27 — $212.41B — 30.18 $2.27 —
PepsiCo  PEP $142.26 —
-0.84
$196.73B — $7.74M — $140.85 — $144 — $196.73B — 20.43 $6.96 —
Intuitive Surgical  ISRG $487.93 —
+1.92
$174.81B — $3.77M — $485.09 — $517.31 — $174.81B — 69.90 $6.98 —
Intuit  INTU $596.05 —
+2.14
$166.63B — $1.72M — $593.81 — $608.73 — $166.63B — 54.63 $10.91 —
QUALCOMM Incorporated  QCOM $140.46 —
+1.24
$155.35B — $9.07M — $139.79 — $143.88 — $155.35B — 15.15 $9.27 —
Booking  BKNG $4,731.03 —
+2.89
$155.25B — $237.84K — $4,665 — $4,800 — $155.25B — 27.39 $172.68 —
Adobe  ADBE $351.96 —
+0.59
$150.01B — $3.16M — $349.8 — $362.94 — $150.01B — 23.09 $15.24 —
Amgen  AMGN $277.9 —
-0.18
$149.68B — $2.68M — $276.42 — $283.6 — $149.68B — 36.75 $7.56 —
Advanced Micro Devices  AMD $90.39 —
+4.79
$146.85B — $40.59M — $90.14 — $93.74 — $146.85B — 90.39 $1 —
PDD  PDD $100.43 —
+2.13
$139.47B — $14.13M — $100.32 — $105.71 — $139.47B — 9.56 $10.5 —
Texas Instruments Incorporated  TXN $152.15 —
+3.67
$138.44B — $13.99M — $151.28 — $155.34 — $138.44B — 28.22 $5.39 —
Gilead Sciences  GILD $106.38 —
+0.82
$132.62B — $7.72M — $99.32 — $106.64 — $132.62B — 279.94 $0.38 —
Comcast Corporation  CMCSA $34.47 —
+0.79
$130.01B — $28.15M — $34.39 — $35.03 — $130.01B — 8.32 $4.14 —
Sanofi  SNY $53.02 —
+2.26
$129.49B — $3.05M — $52.3 — $53.09 — $129.49B — 20.55 $2.58 —
Honeywell  HON $197.31 —
-0.53
$127.6B — $4.16M — $196.82 — $201.26 — $127.6B — 22.78 $8.66 —
Vertex Pharmaceuticals Incorporated  VRTX $492.42 —
+0.4
$126.59B — $1.24M — $484.97 — $498.41 — $126.59B — 0 -$2.07 —
Automatic Data Processing  ADP $293.54 —
+0.22
$119.43B — $1.63M — $291.73 — $297.6 — $119.43B — 30.57 $9.6 —
Applied Materials  AMAT $143.58 —
+3.82
$116.65B — $7.99M — $142.74 — $147.83 — $116.65B — 18.76 $7.65 —
Palo Alto Networks  PANW $168.32 —
+2.87
$111.44B — $4.92M — $167.34 — $172.49 — $111.44B — 92.48 $1.82 —
Shopify  SHOP $90.96 —
+6.13
$110.87B — $13.9M — $89.94 — $95.45 — $110.87B — 55.12 $1.65 —
Arm  ARM $105.16 —
+4.58
$110.84B — $5.07M — $104.67 — $109.86 — $110.84B — 131.44 $0.8 —
MercadoLibre  MELI $2,139.92 —
+0.54
$108.49B — $330.62K — $2,129.16 — $2,200 — $108.49B — 56.49 $37.88 —
CME  CME $261.48 —
-1.54
$95.7B — $3.45M — $251.9 — $262.01 — $95.7B — 27.46 $9.52 —
CrowdStrike  CRWD $385.75 —
+4.7
$95.62B — $3.54M — $383.02 — $396.1 — $95.62B — 0 -$0.08 —
Starbucks  SBUX $82.81 —
+1.3
$94.07B — $9.11M — $82.65 — $85.74 — $94.07B — 26.71 $3.1 —
Strategy Incorporated  MSTR $345.73 —
+0.79
$92.24B — $16.62M — $339 — $355.83 — $92.24B — 0 -$6.12 —
Analog Devices  ADI $183.11 —
+2.58
$90.82B — $4.22M — $182.48 — $187.84 — $90.82B — 57.22 $3.2 —
Intel  INTC $20.59 —
+5.54
$89.78B — $96.25M — $20.31 — $21.03 — $89.78B — 0 -$4.62 —
Mondelez  MDLZ $67.38 —
-1.33
$88.47B — $6.3M — $66.88 — $68.54 — $88.47B — 19.93 $3.38 —
KLA  KLAC $657.11 —
+3.26
$87.32B — $944.32K — $653.76 — $672.7 — $87.32B — 26.80 $24.51 —
Lam Research  LRCX $66.73 —
+5.12
$85.66B — $17.6M — $66.34 — $68.01 — $85.66B — 19.28 $3.46 —
Cintas  CTAS $207.69 —
+0.9
$83.86B — $1.74M — $206.06 — $210.35 — $83.86B — 47.85 $4.34 —
Thomson Reuters  TRI $182.01 —
-0.14
$81.99B — $747.14K — $180.27 — $183.93 — $81.99B — 37.60 $4.84 —
Micron Technology  MU $72.93 —
+3.87
$81.5B — $26.3M — $72.5 — $75.39 — $81.5B — 17.44 $4.18 —
AppLovin  APP $252.35 —
+6.16
$80.43B — $7.28M — $250.1 — $268 — $80.43B — 52.35 $4.82 —
O'Reilly Automotive  ORLY $1,380.5 —
-0.94
$79.77B — $575.38K — $1,371.98 — $1,405.9 — $79.77B — 34.24 $40.31 —
Equinix, Inc.  EQIX $809.46 —
+2.32
$79.18B — $621.1K — $800.06 — $826.03 — $79.18B — 93.47 $8.66 —
Fortinet  FTNT $97 —
+2.79
$74.59B — $4.33M — $96.3 — $99.54 — $74.59B — 41.81 $2.32 —
DoorDash  DASH $181.19 —
+2.59
$74.19B — $2.59M — $180.44 — $187 — $74.19B — 624.79 $0.29 —
Cadence Design Systems  CDNS $265.42 —
+2.82
$72.81B — $1.69M — $264.79 — $272.81 — $72.81B — 67.19 $3.95 —
Airbnb  ABNB $118.28 —
+2.93
$71.4B — $5.18M — $116.74 — $122.32 — $71.4B — 27.96 $4.23 —
Interactive Brokers  IBKR $161.71 —
+2.69
$66.55B — $1.75M — $160.77 — $169.11 — $66.55B — 21.70 $7.45 —
Constellation Energy  CEG $209.8 —
+4.44
$65.73B — $2.94M — $208.33 — $217.33 — $65.73B — 17.63 $11.9 —
NetEase  NTES $103.71 —
+1.61
$65.67B — $1.76M — $101.51 — $104.49 — $65.67B — 16.38 $6.33 —
Synopsys  SNPS $422.23 —
+2.14
$65.29B — $1.01M — $420.17 — $441.38 — $65.29B — 49.73 $8.49 —
Regeneron Pharmaceuticals  REGN $587.85 —
+0.4
$64.01B — $730.92K — $584.45 — $603.77 — $64.01B — 15.26 $38.5 —
Marriott  MAR $229.79 —
+4.17
$63.28B — $3.48M — $228.36 — $236.44 — $63.28B — 26.44 $8.69 —
PayPal  PYPL $62.46 —
+1.69
$61.05B — $9.83M — $62.17 — $64.57 — $61.05B — 15.65 $3.99 —
Roper  ROP $551.08 —
-0.04
$59.2B — $615.26K — $550.35 — $564.12 — $59.2B — 38.45 $14.33 —
Copart  CPRT $61.05 —
+1.05
$58.98B — $4.04M — $60.63 — $61.95 — $58.98B — 40.42 $1.51 —
Workday  WDAY $224.87 —
+1.76
$58.78B — $1.62M — $223.78 — $230.76 — $58.78B — 113.57 $1.98 —
American Electric Power Company  AEP $107.02 —
-1.04
$57.75B — $3.2M — $105.58 — $108.13 — $57.75B — 19.38 $5.52 —
Monster Beverage  MNST $59.09 —
-0.32
$57.69B — $4.99M — $58.51 — $59.7 — $57.69B — 39.92 $1.48 —
Autodesk  ADSK $264.44 —
+1.26
$56.33B — $1.01M — $263.58 — $270.79 — $56.33B — 51.05 $5.18 —
Atlassian  TEAM $208.27 —
+3.98
$52.48B — $1.76M — $206.45 — $218.09 — $52.48B — 0 -$1.33 —
CSX  CSX $27.59 —
-0.68
$52.19B — $15.92M — $27.46 — $28.51 — $52.19B — 16.52 $1.67 —
Paychex  PAYX $143.22 —
-0.05
$51.61B — $2.69M — $142.71 — $145.59 — $51.61B — 29.77 $4.81 —
JD.com  JD $33.56 —
-0.33
$48.74B — $20.23M — $33.47 — $34.82 — $48.74B — 9.27 $3.62 —
Coinbase Global  COIN $194.8 —
+2.53
$48.24B — $9.6M — $191.52 — $200.8 — $48.24B — 20.04 $9.72 —
Keurig Dr Pepper  KDP $35.19 —
-0.82
$48.14B — $19.78M — $34.73 — $35.53 — $48.14B — 33.83 $1.04 —
Charter Communications  CHTR $337.51 —
+1.86
$47.93B — $1.53M — $335.68 — $345.05 — $47.93B — 9.47 $35.61 —
Exelon  EXC $46.8 —
-1.2
$47.82B — $7.7M — $46.24 — $47.21 — $47.82B — 19.33 $2.42 —
PACCAR  PCAR $89.08 —
+0.59
$46.76B — $2.79M — $88.61 — $91.65 — $46.76B — 11.20 $7.95 —
Fastenal Company  FAST $80.19 —
-1.53
$46.72B — $4.07M — $79.79 — $82.4 — $46.72B — 40.70 $1.97 —
Marvell Technology  MRVL $53.77 —
+6.22
$46.57B — $18.64M — $53.37 — $55.95 — $46.57B — 0 -$1.09 —
NXP Semiconductors  NXPI $180.87 —
+3.56
$45.87B — $3.92M — $179.55 — $185.36 — $45.87B — 17.96 $10.07 —
Ross Stores  ROST $138.22 —
+0.24
$45.45B — $2.18M — $137.71 — $141.67 — $45.45B — 21.83 $6.33 —
Axon Enterprise  AXON $576.9 —
+3.85
$44.91B — $470.32K — $574.2 — $594.46 — $44.91B — 116.31 $4.96 —
Nasdaq  NDAQ $73.5 —
+1.11
$42.27B — $3.5M — $73.05 — $75.26 — $42.27B — 37.50 $1.96 —
Xcel Energy  XEL $71.55 —
+0.22
$41.21B — $5.59M — $70.58 — $72.1 — $41.21B — 20.73 $3.45 —
Coca-Cola Europacific Partners  CCEP $88.84 —
-2.06
$41.17B — $3.46M — $87.95 — $90.47 — $41.17B — 25.82 $3.44 —
Verisk Analytics  VRSK $290.05 —
-0.91
$40.96B — $821.03K — $288.83 — $297.1 — $40.96B — 43.88 $6.61 —
Diamondback Energy  FANG $135.54 —
-0.73
$40.15B — $2.13M — $134.48 — $140 — $40.15B — 8.79 $15.41 —
Trip.com  TCOM $58.2 —
+2.34
$38.04B — $4.99M — $58.17 — $59.56 — $38.04B — 16.91 $3.44 —
Electronic Arts  EA $143.73 —
-1.47
$38.02B — $2.3M — $142.9 — $146.09 — $38.02B — 37.13 $3.87 —
Baker Hughes Company  BKR $35.89 —
-6.44
$37.99B — $13.33M — $35.72 — $38.16 — $37.99B — 13.09 $2.74 —
Take-Two Interactive Software  TTWO $213.3 —
+1.59
$37.65B — $1.7M — $211 — $215.97 — $37.65B — 0 -$21.71 —
Robinhood Markets  HOOD $44.66 —
+6.11
$37.27B — $48.52M — $44.27 — $47.22 — $37.27B — 26.90 $1.66 —
argenx SE  ARGX $594.65 —
-0.87
$36.47B — $222.21K — $593.31 — $603.15 — $36.47B — 46.52 $12.78 —
The Kraft Heinz Company  KHC $30.09 —
-0.36
$36.04B — $7.53M — $29.76 — $30.42 — $36.04B — 13.37 $2.25 —
Cognizant Technology  CTSH $71.03 —
+1.86
$35.13B — $4.8M — $70.72 — $72.86 — $35.13B — 15.44 $4.6 —
Arch Capital  ACGL $92.51 —
-0.47
$34.92B — $1.06M — $91.97 — $94.28 — $34.92B — 8.26 $11.19 —
IDEXX Laboratories  IDXX $426.63 —
+1.2
$34.57B — $1.06M — $426.05 — $440.92 — $34.57B — 39.53 $10.79 —
CoStar  CSGP $81.83 —
+1.19
$34.51B — $3.01M — $81.64 — $83.68 — $34.51B — 240.67 $0.34 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây