Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$124.92B
Tổng khối lượng
BTC 59.73%   •   ETH 7.93%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $203.19 —
-9.25
$3.05T — $102.95M — $201.25 — $207.49 — $3.05T — 32.30 $6.29 —
Microsoft  MSFT $373.11 —
-2.36
$2.77T — $30.04M — $369.35 — $377.45 — $2.77T — 30.04 $12.42 —
NVIDIA  NVDA $101.8 —
-7.81
$2.48T — $335.75M — $101.6 — $105.63 — $2.48T — 34.62 $2.94 —
Amazon.com  AMZN $180.52 —
-7.9
$1.91T — $65.46M — $176.94 — $184.13 — $1.91T — 32.64 $5.53 —
Alphabet  GOOG $153.46 —
-3.4
$1.86T — $17.45M — $152.18 — $154.69 — $1.86T — 19.08 $8.04 —
Alphabet Inc.  GOOGL $150.72 —
-4.02
$1.85T — $45.94M — $150.39 — $152.78 — $1.85T — 18.74 $8.04 —
Meta Platforms  META $531.62 —
-8.96
$1.35T — $33.92M — $530.3 — $552.56 — $1.35T — 22.26 $23.88 —
Tesla  TSLA $267.28 —
-5.47
$859.71B — $134.89M — $261.51 — $276.3 — $859.71B — 131.01 $2.04 —
Broadcom  AVGO $157.3 —
-8.59
$739.62B — $20.85M — $156.65 — $163.43 — $739.62B — 72.48 $2.17 —
Costco Wholesale  COST $967.08 —
+0.21
$429.08B — $3.02M — $928 — $981.32 — $429.08B — 56.62 $17.08 —
Netflix  NFLX $917.05 —
-1.97
$392.27B — $5.84M — $900.47 — $946.59 — $392.27B — 46.24 $19.83 —
T-Mobile US  TMUS $267.89 —
+1.26
$305.86B — $5.65M — $264.94 — $272.6 — $305.86B — 27.73 $9.66 —
ASML Holding  ASML $623.22 —
-6.84
$245.55B — $2.87M — $622.82 — $650.97 — $245.55B — 29.94 $20.81 —
AstraZeneca  AZN $73.92 —
+2.35
$233B — $7.88M — $73.87 — $75.7 — $233B — 32.85 $2.25 —
Cisco Systems  CSCO $58.26 —
-5.14
$231.76B — $21.92M — $57.82 — $59.92 — $231.76B — 25.55 $2.28 —
Linde  LIN $467.22 —
-0.54
$220.95B — $2.44M — $464.99 — $472.01 — $220.95B — 34.30 $13.62 —
PepsiCo  PEP $151.37 —
+1.51
$207.58B — $8.21M — $150.89 — $154.05 — $207.58B — 21.77 $6.95 —
Palantir  PLTR $83.6 —
-4.4
$196.07B — $93.28M — $81.01 — $85.68 — $196.07B — 440.00 $0.19 —
Intuitive Surgical  ISRG $494.61 —
-2.45
$177.21B — $2.73M — $484.88 — $504.09 — $177.21B — 76.80 $6.44 —
Intuit  INTU $598.53 —
-3.6
$167.33B — $2.83M — $598.2 — $616.42 — $167.33B — 56.04 $10.68 —
Amgen  AMGN $309.85 —
+1.36
$166.45B — $3.28M — $306.7 — $314.9 — $166.45B — 41.03 $7.55 —
PDD  PDD $113.67 —
-4.54
$157.86B — $11.74M — $111.36 — $115.05 — $157.86B — 10.85 $10.47 —
Adobe  ADBE $367.25 —
-4.8
$156.52B — $5.32M — $366.29 — $376.01 — $156.52B — 24.28 $15.12 —
Advanced Micro Devices  AMD $95.57 —
-7.18
$155.26B — $26.81M — $95.47 — $99.45 — $155.26B — 95.56 $1 —
QUALCOMM Incorporated  QCOM $139.42 —
-9.51
$154.2B — $16.43M — $138.56 — $147.4 — $154.2B — 15.02 $9.28 —
Texas Instruments Incorporated  TXN $164.2 —
-7.85
$149.41B — $11.85M — $164 — $174.19 — $149.41B — 31.57 $5.2 —
Booking  BKNG $4,450.53 —
-5.09
$146.05B — $394.25K — $4,383.46 — $4,522.91 — $146.05B — 25.78 $172.57 —
Gilead Sciences  GILD $112.39 —
+0.45
$140.11B — $10.04M — $112.28 — $114.75 — $140.11B — 295.76 $0.38 —
Sanofi  SNY $54.82 —
+1.6
$137.26B — $1.03M — $54.77 — $55.77 — $137.26B — 23.12 $2.37 —
Comcast Corporation  CMCSA $36.1 —
-1.38
$136.51B — $12.74M — $35.61 — $36.66 — $136.51B — 8.72 $4.14 —
Honeywell  HON $209.16 —
-3.16
$135.93B — $2.44M — $208.13 — $216.29 — $135.93B — 24.04 $8.7 —
Vertex Pharmaceuticals Incorporated  VRTX $484.01 —
+0.11
$124.29B — $2.06M — $480.01 — $494.49 — $124.29B — 0 -$2.08 —
Automatic Data Processing  ADP $305.39 —
-0.6
$124.25B — $2M — $303.48 — $309.5 — $124.25B — 31.84 $9.59 —
Palo Alto Networks  PANW $166.38 —
-3.93
$110.16B — $4.32M — $163.19 — $168.69 — $110.16B — 93.99 $1.77 —
Applied Materials  AMAT $135.51 —
-8.28
$110.09B — $11.77M — $135.41 — $141.82 — $110.09B — 17.71 $7.65 —
Shopify  SHOP $82.29 —
-18.24
$106.78B — $28.78M — $81.25 — $87.7 — $106.78B — 53.09 $1.55 —
Arm  ARM $98.48 —
-8.93
$103.8B — $5.04M — $98.38 — $103.24 — $103.8B — 129.57 $0.76 —
Starbucks  SBUX $88.26 —
-11.22
$100.26B — $20.41M — $87.65 — $93.37 — $100.26B — 28.47 $3.1 —
MercadoLibre  MELI $1,945.55 —
+0.6
$98.63B — $655.83K — $1,870.81 — $1,965.97 — $98.63B — 51.59 $37.71 —
Intel  INTC $22.43 —
+2.05
$97.81B — $241.44M — $20.86 — $23.9 — $97.81B — 0 -$4.38 —
CME  CME $268.36 —
+2.22
$96.71B — $4.24M — $263.48 — $271.22 — $96.71B — 27.78 $9.66 —
Analog Devices  ADI $182.24 —
-8.69
$90.39B — $2.88M — $180.41 — $193.2 — $90.39B — 58.22 $3.13 —
AppLovin  APP $261.98 —
-9.78
$89.06B — $8.78M — $249.08 — $268 — $89.06B — 57.83 $4.53 —
Mondelez  MDLZ $67.9 —
+2.68
$87.83B — $13.77M — $67.21 — $68.99 — $87.83B — 19.85 $3.42 —
CrowdStrike  CRWD $353.44 —
-4.86
$87.61B — $2.15M — $341.81 — $360.91 — $87.61B — 0 -$0.07 —
Micron Technology  MU $76.1 —
-14.11
$85.05B — $27.27M — $75.81 — $83.35 — $85.05B — 18.20 $4.18 —
Lam Research  LRCX $65.22 —
-11.6
$83.72B — $19.43M — $65.11 — $70.55 — $83.72B — 19.82 $3.29 —
Cintas  CTAS $204.85 —
-1.83
$82.69B — $2.24M — $201.85 — $209.4 — $82.69B — 47.41 $4.32 —
O'Reilly Automotive  ORLY $1,441.89 —
+1.76
$82.53B — $536.61K — $1,403.76 — $1,458.37 — $82.53B — 35.45 $40.67 —
KLA  KLAC $620.82 —
-9.53
$82.5B — $1.52M — $620.29 — $655.34 — $82.5B — 26.15 $23.74 —
Thomson Reuters  TRI $175.91 —
+0.22
$79.4B — $643.7K — $173.45 — $178.65 — $79.4B — 36.34 $4.84 —
Equinix, Inc.  EQIX $801.44 —
-3.62
$78.01B — $1.01M — $788.98 — $814.1 — $78.01B — 94.50 $8.48 —
DoorDash  DASH $176.52 —
-6.73
$74.16B — $3.96M — $173.69 — $182.12 — $74.16B — 630.42 $0.28 —
Strategy Incorporated  MSTR $279.05 —
-10.72
$73.19B — $11.26M — $281.01 — $299.22 — $73.19B — 0 -$6.06 —
Airbnb  ABNB $113.97 —
-7.19
$70.81B — $7.95M — $111.8 — $117 — $70.81B — 27.72 $4.11 —
Fortinet  FTNT $89.44 —
-8.81
$68.78B — $8.51M — $89.33 — $93.48 — $68.78B — 39.57 $2.26 —
Cadence Design Systems  CDNS $248.91 —
-6.05
$68.28B — $2.99M — $245.42 — $255.19 — $68.28B — 64.82 $3.84 —
NetEase  NTES $104.94 —
-1.37
$67.63B — $1.07M — $104.32 — $105.84 — $67.63B — 16.57 $6.33 —
Interactive Brokers  IBKR $159.48 —
-8.51
$67.4B — $1.99M — $158.84 — $165.12 — $67.4B — 22.97 $6.94 —
Regeneron Pharmaceuticals  REGN $610.64 —
-2.39
$66.76B — $1.05M — $608.04 — $626.75 — $66.76B — 15.92 $38.35 —
Synopsys  SNPS $417.76 —
-4.74
$64.59B — $2.13M — $404.08 — $419.39 — $64.59B — 50.15 $8.33 —
Roper  ROP $579.7 —
-1.81
$62.25B — $994.13K — $576.81 — $590.5 — $62.25B — 40.39 $14.35 —
Marriott  MAR $225.95 —
-6.85
$62.22B — $2.19M — $223.36 — $230.37 — $62.22B — 27.15 $8.32 —
JD.com  JD $39.9 —
-2.9
$61.83B — $10.67M — $39.21 — $40.26 — $61.83B — 10.78 $3.7 —
Workday  WDAY $230.09 —
-2.25
$61.2B — $1.75M — $226.35 — $232.63 — $61.2B — 117.99 $1.95 —
Constellation Energy  CEG $195.21 —
-8.98
$61.16B — $2.71M — $193.88 — $204.05 — $61.16B — 16.43 $11.88 —
PayPal  PYPL $61.71 —
-8.1
$61.05B — $18.44M — $60.95 — $63.94 — $61.05B — 15.46 $3.99 —
American Electric Power Company  AEP $108.87 —
+1.04
$58.14B — $2.71M — $107.75 — $110.45 — $58.14B — 19.51 $5.58 —
Monster Beverage  MNST $59.65 —
+0.49
$58.05B — $8.54M — $58.62 — $60.34 — $58.05B — 40.03 $1.49 —
Paychex  PAYX $153.53 —
-0.91
$55.3B — $2.62M — $152.48 — $155.58 — $55.3B — 31.98 $4.8 —
Autodesk  ADSK $257.15 —
-4.02
$54.77B — $1.79M — $254.03 — $260.37 — $54.77B — 50.22 $5.12 —
Copart  CPRT $56.64 —
-1.44
$54.72B — $5.75M — $55.59 — $57.39 — $54.72B — 38.01 $1.49 —
CSX  CSX $27.99 —
0
$53.29B — $20.5M — $28.26 — $28.98 — $53.29B — 15.79 $1.79 —
Atlassian  TEAM $201.7 —
-9.95
$52.84B — $1.89M — $195.68 — $211.05 — $52.84B — 0 -$1.32 —
Charter Communications  CHTR $368.4 —
-2.87
$52.32B — $1.45M — $368.07 — $385.88 — $52.32B — 10.53 $34.97 —
PACCAR  PCAR $93.46 —
-5.68
$49.06B — $1.95M — $93.32 — $96.28 — $49.06B — 11.83 $7.9 —
Keurig Dr Pepper  KDP $35.63 —
+1.39
$48.34B — $20.52M — $34.97 — $35.78 — $48.34B — 33.93 $1.05 —
Marvell Technology  MRVL $55.64 —
-12
$48.19B — $25.1M — $55.42 — $59.3 — $48.19B — 0 -$1.02 —
Exelon  EXC $47.23 —
+2.74
$47.68B — $12.41M — $46.6 — $47.6 — $47.68B — 19.27 $2.45 —
Fastenal Company  FAST $78.01 —
0
$44.73B — $5.66M — $77.35 — $78.9 — $44.73B — 39.00 $2 —
NXP Semiconductors  NXPI $171.88 —
-11.25
$43.59B — $6.16M — $171.71 — $185.31 — $43.59B — 17.68 $9.72 —
Coinbase Global  COIN $170.76 —
-6.66
$43.35B — $9.51M — $164.66 — $172.03 — $43.35B — 18.01 $9.48 —
Ross Stores  ROST $131.21 —
-0.88
$43.14B — $4.05M — $128.65 — $133.85 — $43.14B — 20.79 $6.31 —
Nasdaq  NDAQ $74.94 —
-4.29
$43.1B — $1.31M — $74.32 — $76.33 — $43.1B — 38.82 $1.93 —
Verisk Analytics  VRSK $305.09 —
+1.8
$42.8B — $1.37M — $298.45 — $306.68 — $42.8B — 45.87 $6.65 —
Axon Enterprise  AXON $539.69 —
-3.35
$41.91B — $627.95K — $528.76 — $553.6 — $41.91B — 112.43 $4.8 —
Xcel Energy  XEL $71.97 —
+1.51
$41.35B — $1.3M — $71.15 — $72.48 — $41.35B — 20.92 $3.44 —
Coca-Cola Europacific Partners  CCEP $89.82 —
+2.76
$41.34B — $3.82M — $89.09 — $91.27 — $41.34B — 26.97 $3.33 —
Diamondback Energy  FANG $141.28 —
-12.51
$40.89B — $5.39M — $141.13 — $153.02 — $40.89B — 9.09 $15.54 —
Baker Hughes Company  BKR $40.86 —
-9.04
$40.47B — $11.05M — $40.38 — $42.61 — $40.47B — 13.71 $2.98 —
Trip.com  TCOM $61.2 —
-3.74
$39.88B — $3.68M — $61.12 — $62.41 — $39.88B — 17.94 $3.41 —
Electronic Arts  EA $144.85 —
-0.01
$37.75B — $4.26M — $143.34 — $147.08 — $37.75B — 36.85 $3.93 —
Take-Two Interactive Software  TTWO $208.93 —
-1.03
$36.88B — $2.3M — $204.97 — $211.5 — $36.88B — 0 -$21.35 —
The Kraft Heinz Company  KHC $30.84 —
+2.34
$36.8B — $6.58M — $30.4 — $31.12 — $36.8B — 13.64 $2.26 —
argenx SE  ARGX $590.06 —
+1.1
$36.26B — $659.01K — $585 — $595.46 — $36.26B — 46.17 $12.78 —
Cognizant Technology  CTSH $73.27 —
-4.51
$36.24B — $3.7M — $73.09 — $75.65 — $36.24B — 16.24 $4.51 —
Arch Capital  ACGL $96.28 —
-0.56
$36.17B — $1.39M — $95.05 — $96.9 — $36.17B — 8.60 $11.19 —
Alnylam Pharmaceuticals  ALNY $262.16 —
-1.75
$33.93B — $1.03M — $258.65 — $264.65 — $33.93B — 0 -$2.19 —
Robinhood Markets  HOOD $38.29 —
-10.29
$33.9B — $49.32M — $37.44 — $39.89 — $33.9B — 24.54 $1.56 —
Willis Towers Watson Public Limited Company  WTW $335.73 —
-0.5
$33.37B — $297.68K — $334.99 — $340.55 — $33.37B — 0 -$0.94 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây