$3.47T
Tổng vốn hoá thị trường
$156.88B
Tổng khối lượng
BTC 59.13%   •   ETH 9.05%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $449.14 —
-0.03
$3.34T — $22.88M — $445.36 — $450.67 — $3.34T — 34.70 $12.94 —
Apple  AAPL $212.93 —
+1.02
$3.18T — $51.22M — $209.08 — $213.4 — $3.18T — 33.11 $6.43 —
NVIDIA  NVDA $129.93 —
+5.63
$3.17T — $324.29M — $124.47 — $131.22 — $3.17T — 44.19 $2.94 —
Amazon.com  AMZN $211.37 —
+1.31
$2.24T — $53.6M — $210.1 — $214.84 — $2.24T — 34.48 $6.13 —
Alphabet Inc.  GOOGL $159.53 —
+0.68
$1.94T — $41.86M — $156.16 — $160.57 — $1.94T — 17.78 $8.97 —
Alphabet  GOOG $160.89 —
+0.82
$1.94T — $24.73M — $157.59 — $162.06 — $1.94T — 17.95 $8.96 —
Meta Platforms  META $656.03 —
+2.6
$1.65T — $18.42M — $642.83 — $660.92 — $1.65T — 25.63 $25.59 —
Broadcom  AVGO $232.42 —
+4.89
$1.09T — $28.03M — $222.13 — $235.27 — $1.09T — 107.60 $2.16 —
Tesla  TSLA $334.07 —
+4.93
$1.08T — $135.83M — $316.8 — $337.59 — $1.08T — 191.99 $1.74 —
Netflix  NFLX $1,138.44 —
+2.56
$484.49B — $3.81M — $1,106.3 — $1,147.88 — $484.49B — 53.77 $21.17 —
Costco Wholesale  COST $999.03 —
-1.68
$443.25B — $2.84M — $987.6 — $1,023.83 — $443.25B — 58.49 $17.08 —
Palantir  PLTR $128.1 —
+8.14
$302.3B — $145.8M — $119.31 — $130.6 — $302.3B — 556.95 $0.23 —
ASML Holding  ASML $763.9 —
+1.83
$300.37B — $1.8M — $744.54 — $764.87 — $300.37B — 30.76 $24.83 —
T-Mobile US  TMUS $237.34 —
-1.24
$269.49B — $4.42M — $235.9 — $240.28 — $269.49B — 23.20 $10.23 —
Cisco Systems  CSCO $61.78 —
+0.18
$245.78B — $17.9M — $61.61 — $62.24 — $245.78B — 27.09 $2.28 —
Linde  LIN $450.67 —
-0.83
$212.14B — $1.67M — $450.09 — $455.96 — $212.14B — 32.68 $13.79 —
AstraZeneca  AZN $67.72 —
-1.78
$211.58B — $4.72M — $67.39 — $68.44 — $211.58B — 27.19 $2.49 —
Intuitive Surgical  ISRG $563.95 —
+0.45
$202.13B — $1.53M — $559.88 — $568.64 — $202.13B — 82.69 $6.82 —
Intuit  INTU $656.8 —
-0.83
$183.62B — $1.52M — $651.73 — $661.39 — $183.62B — 61.32 $10.71 —
Advanced Micro Devices  AMD $112.46 —
+4.01
$182.34B — $54.85M — $109 — $113.13 — $182.34B — 82.08 $1.37 —
PepsiCo  PEP $130.31 —
-1.04
$178.67B — $8.58M — $129.75 — $131.64 — $178.67B — 19.16 $6.8 —
Booking  BKNG $5,262.42 —
+1.3
$171.24B — $252.62K — $5,151.35 — $5,302.61 — $171.24B — 32.78 $160.5 —
Texas Instruments Incorporated  TXN $188.2 —
+0.49
$170.97B — $9.66M — $186.34 — $189.51 — $170.97B — 35.57 $5.29 —
PDD  PDD $119.45 —
+2.64
$169.58B — $9.62M — $115.55 — $121.89 — $169.58B — 11.37 $10.5 —
Adobe  ADBE $397.4 —
+0.37
$169.37B — $2.48M — $394.71 — $399.67 — $169.37B — 26.24 $15.14 —
QUALCOMM Incorporated  QCOM $151.34 —
-0.51
$166.17B — $10.09M — $150.96 — $153.29 — $166.17B — 15.42 $9.81 —
Amgen  AMGN $270.45 —
-1.57
$145.42B — $2.65M — $268.53 — $273.92 — $145.42B — 24.63 $10.98 —
Applied Materials  AMAT $173.03 —
+3
$140.58B — $8.53M — $168.47 — $174.18 — $140.58B — 22.61 $7.65 —
Honeywell  HON $218.22 —
-0.51
$140.37B — $3.86M — $218.06 — $220.37 — $140.37B — 25.05 $8.71 —
Shopify  SHOP $107.68 —
+3.2
$139.35B — $14.48M — $106.06 — $108.65 — $139.35B — 87.54 $1.23 —
Arm  ARM $126.68 —
+1.5
$133.52B — $7.27M — $124.2 — $128.88 — $133.52B — 168.90 $0.75 —
Comcast Corporation  CMCSA $34.79 —
+0.2
$129.9B — $19.07M — $34.49 — $35.11 — $129.9B — 8.56 $4.06 —
MercadoLibre  MELI $2,515.12 —
+0.42
$127.51B — $361.1K — $2,491.28 — $2,561.68 — $127.51B — 61.73 $40.74 —
Palo Alto Networks  PANW $192 —
-0.78
$127.12B — $5.37M — $191.88 — $195.42 — $127.12B — 108.47 $1.77 —
Gilead Sciences  GILD $101.43 —
-2.3
$126.28B — $8.29M — $100.73 — $102.83 — $126.28B — 21.30 $4.76 —
AppLovin  APP $370.1 —
+6.38
$125.24B — $9.64M — $347.7 — $380.7 — $125.24B — 67.16 $5.51 —
Sanofi  SNY $49.96 —
-2.15
$125.13B — $2.97M — $49.86 — $50.71 — $125.13B — 17.84 $2.8 —
Automatic Data Processing  ADP $308.19 —
-0.38
$125.1B — $1.21M — $308.18 — $310.86 — $125.1B — 31.54 $9.77 —
Strategy Incorporated  MSTR $421.61 —
+4.13
$116.63B — $12.87M — $404.12 — $422.44 — $116.63B — 0 -$22.26 —
Analog Devices  ADI $226.68 —
+1.58
$112.43B — $4.32M — $220.25 — $227.07 — $112.43B — 72.42 $3.13 —
Vertex Pharmaceuticals Incorporated  VRTX $432 —
-1.68
$110.94B — $2.64M — $429.54 — $442.07 — $110.94B — 0 -$3.8 —
CrowdStrike  CRWD $440.2 —
+2.51
$109.64B — $3.45M — $427 — $448 — $109.64B — 0 -$0.09 —
Lam Research  LRCX $85.25 —
+3.65
$109.04B — $11.8M — $82.25 — $85.78 — $109.04B — 23.74 $3.59 —
Micron Technology  MU $96.93 —
+5.03
$108.33B — $27.83M — $92.56 — $97.41 — $108.33B — 23.18 $4.18 —
KLA  KLAC $795.9 —
+4.66
$105.25B — $1.8M — $755.65 — $798 — $105.25B — 28.98 $27.46 —
Starbucks  SBUX $86.88 —
+1.41
$98.73B — $11.45M — $85.1 — $87.13 — $98.73B — 31.59 $2.75 —
Intel  INTC $22.56 —
+1.71
$98.41B — $72.7M — $22.3 — $22.88 — $98.41B — 0 -$4.48 —
CME  CME $268.34 —
-0.79
$96.7B — $2.95M — $268.23 — $272.41 — $96.7B — 27.02 $9.93 —
Constellation Energy  CEG $291.52 —
+2.19
$91.37B — $3.61M — $279.34 — $296.17 — $91.37B — 30.68 $9.5 —
Cadence Design Systems  CDNS $318.66 —
+2.21
$87.01B — $1.7M — $311.67 — $319.57 — $87.01B — 80.67 $3.95 —
Cintas  CTAS $215.33 —
-0.77
$86.95B — $1.35M — $215.23 — $218.26 — $86.95B — 49.96 $4.31 —
Interactive Brokers  IBKR $202.78 —
+2.81
$85.7B — $1.37M — $197.45 — $205.22 — $85.7B — 27.93 $7.26 —
Airbnb  ABNB $138.05 —
+2.86
$85.21B — $6.61M — $133.75 — $138.53 — $85.21B — 35.12 $3.93 —
Equinix, Inc.  EQIX $868.79 —
-0.19
$84.98B — $694.39K — $862.36 — $874.36 — $84.98B — 90.87 $9.56 —
DoorDash  DASH $197.8 —
+2.97
$83.82B — $3.84M — $191.83 — $198.45 — $83.82B — 250.37 $0.79 —
Mondelez  MDLZ $64.14 —
-2.57
$83.05B — $10.18M — $63.46 — $65.44 — $83.05B — 23.84 $2.69 —
Thomson Reuters  TRI $184.26 —
-0.27
$83.01B — $517.35K — $183.9 — $186.16 — $83.01B — 38.79 $4.75 —
Fortinet  FTNT $105.05 —
+2.95
$80.41B — $5.77M — $101.28 — $105.5 — $80.41B — 43.23 $2.43 —
Synopsys  SNPS $515.71 —
+2
$79.74B — $821.32K — $505.63 — $516.58 — $79.74B — 62.13 $8.3 —
O'Reilly Automotive  ORLY $1,320.8 —
-1.4
$75.27B — $693.46K — $1,315.59 — $1,343.65 — $75.27B — 32.36 $40.81 —
Marriott  MAR $274.14 —
+0.8
$75.09B — $1.61M — $271.21 — $276.02 — $75.09B — 31.15 $8.8 —
Workday  WDAY $270.02 —
+1.29
$72.23B — $1.42M — $266.23 — $270.69 — $72.23B — 139.18 $1.94 —
PayPal  PYPL $72.29 —
-0.03
$70.3B — $7.97M — $71.9 — $72.61 — $70.3B — 16.24 $4.45 —
NetEase  NTES $106.4 —
-0.39
$67.37B — $657.22K — $105 — $107.2 — $67.37B — 16.75 $6.35 —
Coinbase Global  COIN $256.9 —
+23.97
$65.43B — $38.54M — $231.49 — $260.42 — $65.43B — 48.28 $5.32 —
Autodesk  ADSK $297.01 —
+1.3
$63.54B — $1.22M — $292.95 — $298.82 — $63.54B — 58.12 $5.11 —
Roper  ROP $577.07 —
+0.21
$62.04B — $551.67K — $575.46 — $582.57 — $62.04B — 41.66 $13.85 —
Regeneron Pharmaceuticals  REGN $574.16 —
-0.26
$61.99B — $1.07M — $558.45 — $575.01 — $61.99B — 14.59 $39.33 —
Copart  CPRT $62.39 —
+0.37
$60.27B — $4M — $62.04 — $62.93 — $60.27B — 41.87 $1.49 —
Atlassian  TEAM $229.52 —
+2.58
$60.25B — $1.64M — $224.14 — $232.36 — $60.25B — 0 -$1.65 —
Monster Beverage  MNST $60.23 —
-1.84
$58.73B — $5.38M — $60.15 — $61.26 — $58.73B — 39.62 $1.52 —
Charter Communications  CHTR $411.13 —
+2.14
$57.71B — $1.48M — $392.18 — $413.21 — $57.71B — 11.46 $35.85 —
CSX  CSX $30.54 —
+0.76
$57.37B — $16M — $30.25 — $30.72 — $57.37B — 18.17 $1.68 —
Marvell Technology  MRVL $65.48 —
+1.52
$56.56B — $19.11M — $64.4 — $67.04 — $56.56B — 0 -$1.02 —
Axon Enterprise  AXON $724.77 —
+4.57
$56.42B — $815.41K — $694.71 — $732.17 — $56.42B — 175.48 $4.13 —
Robinhood Markets  HOOD $62.57 —
+8.95
$55.22B — $56.97M — $58.82 — $63.42 — $55.22B — 35.75 $1.75 —
Paychex  PAYX $151.26 —
-0.28
$54.48B — $1.45M — $151.25 — $152.5 — $54.48B — 31.44 $4.81 —
NXP Semiconductors  NXPI $212.4 —
+2.59
$53.66B — $3.85M — $206.2 — $213.01 — $53.66B — 23.13 $9.18 —
American Electric Power Company  AEP $99.56 —
-1.42
$53.18B — $4.59M — $99.4 — $101.28 — $53.18B — 19.22 $5.18 —
PACCAR  PCAR $96.26 —
+0.54
$51.03B — $2.75M — $95.32 — $96.6 — $51.03B — 14.60 $6.59 —
JD.com  JD $37.25 —
+3.33
$50.99B — $39.14M — $35.33 — $38.08 — $50.99B — 10.04 $3.71 —
Ross Stores  ROST $149.33 —
+0.05
$49.1B — $1.62M — $148.08 — $150.08 — $49.1B — 23.62 $6.32 —
Nasdaq  NDAQ $81.57 —
+1.02
$46.83B — $3.5M — $80.76 — $82.2 — $46.83B — 36.90 $2.21 —
Fastenal Company  FAST $79.97 —
-0.22
$46.28B — $3.18M — $79.95 — $80.73 — $46.28B — 39.98 $2 —
Keurig Dr Pepper  KDP $33.08 —
-1.28
$44.93B — $10.75M — $33.06 — $33.76 — $44.93B — 30.07 $1.1 —
Exelon  EXC $42.97 —
-1.47
$43.38B — $8.72M — $42.9 — $43.77 — $43.38B — 15.97 $2.69 —
Trip.com  TCOM $66.24 —
+1.1
$43.29B — $1.99M — $65.2 — $66.92 — $43.29B — 19.36 $3.42 —
Diamondback Energy  FANG $146.17 —
+2.27
$42.71B — $1.85M — $142.9 — $147.69 — $42.71B — 9.09 $16.08 —
Verisk Analytics  VRSK $301.57 —
-0.68
$42.18B — $820.46K — $301.18 — $304.53 — $42.18B — 44.41 $6.79 —
IDEXX Laboratories  IDXX $509.13 —
-0.08
$40.95B — $558.43K — $504.25 — $512.65 — $40.95B — 46.96 $10.84 —
Datadog  DDOG $117.31 —
+3.43
$40.51B — $6.34M — $113.4 — $118.08 — $40.51B — 249.59 $0.47 —
Coca-Cola Europacific Partners  CCEP $87.39 —
-0.32
$40.41B — $1.37M — $87.28 — $88.14 — $40.41B — 25.25 $3.46 —
Cognizant Technology  CTSH $81.27 —
-0.66
$40.06B — $2.62M — $81.22 — $82.04 — $40.06B — 17.10 $4.75 —
Take-Two Interactive Software  TTWO $226.16 —
-0.04
$39.92B — $1.96M — $224.31 — $228.3 — $39.92B — 0 -$21.37 —
Xcel Energy  XEL $68.31 —
+0.78
$39.4B — $4.96M — $66.76 — $68.73 — $39.4B — 20.09 $3.4 —
Electronic Arts  EA $149.06 —
-0.14
$38.85B — $2.94M — $148.47 — $150.37 — $38.85B — 35.07 $4.25 —
Zscaler  ZS $245 —
+1.46
$37.91B — $2.87M — $240.02 — $247.28 — $37.91B — 0 -$0.1 —
Baker Hughes Company  BKR $38.18 —
+1.49
$37.83B — $6.45M — $37.47 — $38.33 — $37.83B — 13.03 $2.93 —
lululemon athletica  LULU $310.61 —
+2.11
$37.32B — $1.62M — $304.87 — $311.84 — $37.32B — 21.23 $14.63 —
Old Dominion Freight Line  ODFL $171.34 —
-2.69
$36.21B — $1.84M — $171.24 — $176.37 — $36.21B — 32.14 $5.33 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây