Quốc gia: Chile Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chile (552)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19325)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44840)
- Hy Lạp (166)
- Hồng Kông (2713)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6249)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Santiago (552)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (3)
- Hoá chất (1)
- Hoá chất chuyên biệt (3)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (5)
- Xây dựng nhà ở (1)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (2)
- Nhà hàng (1)
- Bán lẻ quần áo (2)
- Khu mua sắm (6)
- Bán lẻ internet (1)
- Cá cược (1)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (9)
- Ngân hàng - Đa dạng (4)
- Ngân hàng - Vùng (2)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (2)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (5)
- Bất động sản - Đa dạng hóa (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (5)
- Tiệm làm bánh kẹo (1)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (1)
- Cửa hàng giảm giá (3)
- Nhà sản xuất thuốc - Chung (4)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (2)
- Thiết bị y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Nước có kiểm soát (3)
- Dịch vụ công cộng - Điện năng có kiểm soát (4)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (2)
- Giải trí (3)
- Nội dung & thông tin Internet (2)
- Dầu & khí đốt tích hợp nhau (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (2)
- Tập đoàn (9)
- Xây dựng (5)
- Máy móc công nghiệp chuyên biệt (1)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Cơ sở hạ tầng (2)
- Điện tử gia dụng (1)
- Bán dẫn (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $0 0.14 USD |
0
|
$14.08T 14.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.08T 14.29B USD | 10.99 | $12.67 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $57.58 0.06 USD |
-0.38
|
$10.85T 11.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.85T 11.02B USD | 10.76 | $5.35 0.005 USD | |
| LATAM Airlines Group S.A. LTM.SN | $17.7 0.02 USD |
+1.2
|
$10.7T 10.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7T 10.86B USD | 10.66 | $1.66 0.001 USD | |
| Enel Américas S.A. ENELAM.SN | $89 0.09 USD |
-1.07
|
$9.55T 9.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55T 9.69B USD | 14.35 | $6.2 0.006 USD | |
| Enel Chile S.A. ENELCHILE.SN | $68.99 0.07 USD |
+0.72
|
$4.77T 4.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77T 4.84B USD | 32.08 | $2.15 0.002 USD | |
| Colbún S.A. COLBUN.SN | $150.5 0.15 USD |
-0.59
|
$2.64T 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64T 2.68B USD | 10.35 | $14.54 0.01 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $49.1 0.05 USD |
-2.77
|
$2.52T 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52T 2.56B USD | 3.86 | $12.71 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $332.09 0.34 USD |
-0.87
|
$1.93T 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93T 1.96B USD | 16.89 | $19.66 0.02 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.4 0.0064 USD |
-0.74
|
$1.13T 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 1.14B USD | 13.61 | $0.47 0.0004 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.91 0.0049 USD |
+0.35
|
$1.04T 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 1.06B USD | 11.96 | $0.41 0.0004 USD | |
| SMU S.A. SMU.SN | $172.08 0.17 USD |
-1.72
|
$991.73B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $991.73B 1.01B USD | 29.31 | $5.87 0.005 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Schwager S.A. SCHWAGER.SN | $1.63 0.0016 USD |
+0.06
|
$36.69B 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.69B 37.25M USD | 12.53 | $0.13 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.19 0.00018 USD |
+1.08
|
$9.79B 9.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.79B 9.94M USD | 0 | -$2.88 -0.002 USD | |
| Microsoft Corporation MSFT.SN | $475 — |
+1.17
|
$3.59T — | $0 — | $0 — | $0 — | $3.59T — | 36.65 | $12.96 — | |
| Apple Inc. AAPL.SN | $197.67 — |
0
|
$2.95T — | $0 — | $0 — | $0 — | $2.95T — | 30.78 | $6.42 — | |
| Amazon.com, Inc. AMZN.SN | $212.75 — |
0
|
$2.28T — | $0 — | $0 — | $0 — | $2.28T — | 34.59 | $6.15 — | |
| Alphabet Inc. GOOG.SN | $177.45 — |
0
|
$2.14T — | $0 — | $0 — | $0 — | $2.14T — | 19.80 | $8.96 — | |
| Alphabet Inc. GOOGL.SN | $173.2 — |
0
|
$2.14T — | $0 — | $0 — | $0 — | $2.14T — | 19.35 | $8.95 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$752.15B — | $0 — | $86.38 — | $86.38 — | $752.15B — | 36.91 | $2.34 — | |
| JPMorgan Chase & Co. JPM.SN | $268.06 — |
+0.24
|
$750.79B — | $0 — | $0 — | $0 — | $750.79B — | 13.15 | $20.38 — | |
| Visa Inc. V.SN | $369 — |
0
|
$685.51B — | $0 — | $0 — | $0 — | $685.51B — | 37.04 | $9.96 — | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$583.78B — | $0 — | $133.21 — | $133.21 — | $583.78B — | 30.69 | $4.34 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Costco Wholesale Corporation COST.SN | $1,002.7 — |
+5.01
|
$455.3B — | $0 — | $0 — | $0 — | $455.3B — | 56.74 | $17.67 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$373.44B — | $0 — | $0 — | $0 — | $373.44B — | 25.24 | $6.31 — | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$365.15B — | $5 — | $0 — | $0 — | $365.15B — | 38.24 | $6.34 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $560,900 569.44 USD |
+0.21
|
$344.99T 350.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.99T 350.25B USD | 4025.54 | $139.34 0.14 USD | |
| Bank of America Corporation BAC.SN | $45.14 — |
0
|
$339.99B — | $0 — | $0 — | $0 — | $339.99B — | 13.47 | $3.35 — | |
| The Coca-Cola Company KO.SN | $71.12 — |
-2.05
|
$306.12B — | $0 — | $0 — | $0 — | $306.12B — | 28.56 | $2.49 — | |
| UnitedHealth Group Incorporated UNH.SN | $307.5 — |
0
|
$280.19B — | $0 — | $0 — | $0 — | $280.19B — | 12.87 | $23.89 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$257.84B — | $0 — | $0 — | $0 — | $257.84B — | 16.70 | $8.75 — | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$215.57B — | $0 — | $111.06 — | $111.06 — | $215.57B — | 22.66 | $4.9 — | |
| Morgan Stanley MS.SN | $126.05 — |
0
|
$208.71B — | $0 — | $0 — | $0 — | $208.71B — | 14.77 | $8.53 — | |
| American Express Company AXP.SN | $293.8 — |
-2.59
|
$205.83B — | $0 — | $0 — | $0 — | $205.83B — | 20.53 | $14.31 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| Merck & Co., Inc. MRK.SN | $79.09 — |
0
|
$198.6B — | $0 — | $0 — | $0 — | $198.6B — | 11.49 | $6.88 — | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$198.36B — | $0 — | $0 — | $0 — | $198.36B — | 41.15 | $3.41 — | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $0 — | $0 — | $179.31B — | 19.23 | $6.8 — | |
| QUALCOMM Incorporated QCOM.SN | $143.04 — |
0
|
$169.6B — | $0 — | $0 — | $0 — | $169.6B — | 14.59 | $9.8 — | |
| The Boeing Company BA.SN | $204.62 — |
0
|
$154.28B — | $0 — | $0 — | $0 — | $154.28B — | 0 | -$17.96 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$151.45B — | $0 — | $216.79 — | $216.79 — | $151.45B — | 24.91 | $8.7 — | |
| Citigroup Inc. C.SN | $77.87 — |
0
|
$145.44B — | $0 — | $0 — | $0 — | $145.44B — | 12.30 | $6.33 — | |
| Gilead Sciences, Inc. GILD.SN | $110.43 — |
0
|
$137.37B — | $0 — | $0 — | $0 — | $137.37B — | 23.19 | $4.76 — | |
| Pfizer Inc. PFE.SN | $23.8 — |
-8.67
|
$135.31B — | $0 — | $0 — | $0 — | $135.31B — | 17.24 | $1.38 — | |
| NIKE, Inc. NKE.SN | $63.17 — |
+19.64
|
$105.95B — | $0 — | $0 — | $0 — | $105.95B — | 20.98 | $3.01 — | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$98.06B — | $0 — | $0 — | $0 — | $98.06B — | 31.37 | $2.75 — | |
| CVS Health Corporation CVS.SN | $62.9 — |
+5.5
|
$89.54B — | $16 — | $0 — | $0 — | $89.54B — | 15.01 | $4.19 — | |
| United Parcel Service, Inc. UPS.SN | $98.36 — |
0
|
$84.4B — | $0 — | $0 — | $0 — | $84.4B — | 14.35 | $6.85 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$76.53B — | $0 — | $0 — | $0 — | $76.53B — | 17.61 | $8.03 — | |
| Newmont Corporation NEM.SN | $49.06 — |
0
|
$65.13B — | $0 — | $49.06 — | $49.06 — | $65.13B — | 11.17 | $4.39 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$59.42B — | $0 — | $0 — | $0 — | $59.42B — | 32.95 | $1.22 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.76 — |
+0.16
|
$57.02B — | $0 — | $0 — | $0 — | $57.02B — | 125.96 | $0.78 — | |
| Target Corporation TGT.SN | $94.8 — |
-11.39
|
$43.07B — | $0 — | $0 — | $0 — | $43.07B — | 10.41 | $9.1 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $43,500 44.16 USD |
-2.84
|
$32.03T 32.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.03T 32.51B USD | 5417.85 | $8.03 0.008 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $102,000 103.55 USD |
+2.11
|
$31.34T 31.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.34T 31.81B USD | 30843.66 | $3.31 0.003 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $176.87 — |
-4.09
|
$22.2B — | $0 — | $0 — | $0 — | $22.2B — | 0 | $0 — | |
| iShares MSCI Japan ETF EWJ.SN | $73.76 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 18.13 | $4.07 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $76,000 77.16 USD |
-3.8
|
$15.63T 15.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.63T 15.87B USD | 9479.85 | $8.02 0.008 USD | |
| Falabella S.A. FALABELLA.SN | $4,927 5 USD |
+1.17
|
$12.36T 12.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.36T 12.55B USD | 20.03 | $245.86 0.25 USD | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$12.42B — | $0 — | $0 — | $0 — | $12.42B — | 122.59 | $0.37 — | |
| iShares Silver Trust SLV.SN | $30.12 — |
0
|
$10.06B — | $741 — | $0 — | $0 — | $10.06B — | 0 | -$3.46 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $86.4 — |
+0.42
|
$9.86B — | $0 — | $0 — | $0 — | $9.86B — | 0 | -$12.58 — | |
| Cencosud S.A. CENCOSUD.SN | $3,140 3.19 USD |
-0.51
|
$8.79T 8.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.79T 8.92B USD | 30.58 | $102.68 0.1 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $30,412 30.88 USD |
-1.58
|
$8.69T 8.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.69T 8.82B USD | 15.43 | $1.97K 2 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $29,797 30.25 USD |
-2.09
|
$8.51T 8.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.51T 8.64B USD | 15.10 | $1.97K 2 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $55,420 56.26 USD |
0
|
$8.44T 8.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.44T 8.57B USD | 6447.18 | $8.6 0.008 USD | |
| Empresas Copec S.A. COPEC.SN | $6,310 6.41 USD |
-1.79
|
$8.2T 8.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2T 8.33B USD | 0 | -$14.5 -0.01 USD | |
| Banco de Crédito e Inversiones BCI.SN | $37,515 38.09 USD |
-1.54
|
$8.2T 8.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2T 8.33B USD | 9.45 | $3.97K 4.03 USD | |
| Quiñenco SA QUINENCO.SN | $3,560.8 3.62 USD |
-3.76
|
$5.92T 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92T 6.01B USD | 6.71 | $530.56 0.54 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,650 24.01 USD |
-16.74
|
$4.97T 5.04B USD | $0 0 USD | $23,650 24.01 USD | $23,650 24.01 USD | $4.97T 5.04B USD | 2311.37 | $10.23 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,070 2.1 USD |
-0.03
|
$4.53T 4.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53T 4.6B USD | 13.10 | $157.94 0.16 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $59,700 60.61 USD |
-5.21
|
$4.27T 4.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27T 4.34B USD | 1869.94 | $31.93 0.03 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $447.11 0.45 USD |
-0.27
|
$3.67T 3.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67T 3.72B USD | 7.99 | $55.93 0.06 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $154,400 156.75 USD |
-1.14
|
$3.61T 3.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61T 3.66B USD | 4373.56 | $35.3 0.04 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,420 1.44 USD |
-3.12
|
$3.55T 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.55T 3.6B USD | 11.45 | $123.97 0.13 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,994 4.05 USD |
+0.13
|
$3.38T 3.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.38T 3.43B USD | 16.44 | $242.84 0.25 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,450 7.56 USD |
+0.94
|
$3.38T 3.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.38T 3.43B USD | 0 | -$27.3 -0.02 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,149.4 3.2 USD |
<0.01
|
$3.38T 3.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.38T 3.43B USD | 12.96 | $242.84 0.25 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $39,500 40.1 USD |
+64.93
|
$3.22T 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22T 3.27B USD | 5726.29 | $6.9 0.007 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $262.57 — |
-0.4
|
$3.23B — | $0 — | $0 — | $0 — | $3.23B — | 0 | $0 — | |
| iShares MSCI United Kingdom ETF EWU.SN | $40.16 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 20.70 | $1.94 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $43 — |
+0.14
|
$2.83B — | $0 — | $0 — | $0 — | $2.83B — | 0 | $0 — | |
| Bicecorp S.A. BICECORP.SN | $283.69 0.29 USD |
-0.78
|
$2.57T 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57T 2.61B USD | 13.45 | $21.08 0.02 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $37,622 38.19 USD |
+16.15
|
$2.55T 2.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55T 2.59B USD | 5652.34 | $6.66 0.006 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $180,000 182.74 USD |
-0.11
|
$2.54T 2.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54T 2.58B USD | 19104.22 | $9.42 0.009 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| Enaex S.A. ENAEX.SN | $19,100 19.39 USD |
0
|
$2.35T 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35T 2.39B USD | 13.96 | $1.37K 1.39 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,080.1 6.17 USD |
-0.94
|
$2.25T 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25T 2.28B USD | 13.49 | $450.54 0.46 USD | |
| Parque Arauco S.A. PARAUCO.SN | $1,992 2.02 USD |
-1.14
|
$1.8T 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8T 1.83B USD | 14.94 | $133.26 0.14 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,200 14.42 USD |
0
|
$1.77T 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77T 1.8B USD | 8.49 | $1.67K 1.7 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,815 2.86 USD |
0
|
$1.72T 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 1.75B USD | 11.40 | $246.88 0.25 USD | |
| Peabody Energy Corporation BTU.SN | $14 — |
-45.08
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 5.18 | $2.7 — | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $109,000 110.66 USD |
-5.22
|
$1.62T 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 1.64B USD | 3552.22 | $30.69 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||