Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$67.95B
Tổng khối lượng
BTC 61.74%     ETH 7.18%
Tỉ lệ thống trị

Quốc gia: Chile Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco de Chile  CHILE.SN $139.75 0.14 USD
-0.11
$14.12T 14.33B USD $0 0 USD $0 0 USD $0 0 USD $14.12T 14.33B USD 11.02 $12.67 0.01 USD
Banco Santander-Chile  BSANTANDER.SN $56.57 0.06 USD
-0.04
$10.66T 10.82B USD $0 0 USD $0 0 USD $0 0 USD $10.66T 10.82B USD 10.55 $5.36 0.005 USD
Enel Américas S.A.  ENELAM.SN $91.9 0.09 USD
-0.11
$9.86T 10.01B USD $0 0 USD $0 0 USD $0 0 USD $9.86T 10.01B USD 14.54 $6.32 0.006 USD
LATAM Airlines Group S.A.  LTM.SN $15.3 0.02 USD
+0.86
$9.25T 9.39B USD $0 0 USD $0 0 USD $0 0 USD $9.25T 9.39B USD 9.10 $1.68 0.001 USD
Enel Chile S.A.  ENELCHILE.SN $68.9 0.07 USD
+2.84
$4.77T 4.84B USD $0 0 USD $0 0 USD $0 0 USD $4.77T 4.84B USD 31.46 $2.19 0.002 USD
Compañía Sud Americana de Vapores S.A.  VAPORES.SN $52.9 0.05 USD
+0.86
$2.71T 2.76B USD $0 0 USD $0 0 USD $0 0 USD $2.71T 2.76B USD 7.37 $7.17 0.007 USD
Colbún S.A.  COLBUN.SN $148 0.15 USD
0
$2.6T 2.63B USD $0 0 USD $0 0 USD $0 0 USD $2.6T 2.63B USD 9.99 $14.81 0.02 USD
Aguas Andinas S.A.  AGUAS-A.SN $349 0.35 USD
-0.16
$2.03T 2.06B USD $0 0 USD $0 0 USD $0 0 USD $2.03T 2.06B USD 17.20 $20.28 0.02 USD
SMU S.A.  SMU.SN $183.5 0.19 USD
+0.27
$1.06T 1.07B USD $0 0 USD $0 0 USD $0 0 USD $1.06T 1.07B USD 21.69 $8.46 0.008 USD
Grupo Security S.A.  SECURITY.SN $259.03 0.26 USD
+1.68
$1.03T 1.05B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 1.05B USD 6.65 $38.93 0.04 USD
Norte Grande S.A.  NORTEGRAN.SN $5.88 0.0059 USD
-0.08
$1.03T 1.05B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 1.05B USD 0 -$0.67 -0.0006 USD
Sociedad de Inversiones Oro Blanco S.A.  ORO-BLANCO.SN $4.16 0.0042 USD
+1.86
$883.36B 896.81M USD $0 0 USD $0 0 USD $0 0 USD $883.36B 896.81M USD 0 -$0.37 -0.0003 USD
Schwager S.A.  SCHWAGER.SN $1.48 0.0015 USD
-0.8
$33.67B 34.18M USD $0 0 USD $0 0 USD $0 0 USD $33.67B 34.18M USD 12.36 $0.12 0.0001 USD
Enjoy S.A.  ENJOY.SN $0.19 0.00019 USD
+0.53
$10B 10.15M USD $0 0 USD $0 0 USD $0 0 USD $10B 10.15M USD 0 -$3.31 -0.003 USD
Microsoft Corporation  MSFT.SN $434.07
-0.75
$3.23T $0 $0 $0 $3.23T 33.54 $12.94
Apple Inc.  AAPL.SN $199
-1.68
$3.02T $0 $0 $0 $3.02T 30.99 $6.42
Alphabet Inc.  GOOGL.SN $161.26
+6.15
$2.13T $0 $0 $0 $2.13T 17.99 $8.96
Alphabet Inc.  GOOG.SN $162.82
+2.82
$2.06T $0 $0 $0 $2.06T 18.17 $8.96
Amazon.com, Inc.  AMZN.SN $187.68
-2.26
$1.99T $0 $0 $0 $1.99T 30.56 $6.14
Walmart Inc.  WMT.SN $86.38
0
$794.73B $0 $86.38 $86.38 $794.73B 35.84 $2.41
Visa Inc.  V.SN $348.74
+5.68
$704.05B $0 $0 $0 $704.05B 34.97 $9.97
JPMorgan Chase & Co.  JPM.SN $226
-5.54
$662.89B $0 $0 $0 $662.89B 11.08 $20.38
iShares MSCI Russia ETF  ERUS.SN $13.41
-70.32
$536.15B $0 $13.41 $13.41 $536.15B 0 $0
UnitedHealth Group Incorporated  UNH.SN $567
0
$516.1B $0 $0 $0 $516.1B 23.75 $23.87
Exxon Mobil Corporation  XOM.SN $109.92
-5.73
$473.76B $0 $0 $0 $473.76B 14.57 $7.54
Costco Wholesale Corporation  COST.SN $918.94
-3.77
$430.52B $0 $0 $0 $430.52B 53.77 $17.09
Oracle Corporation  ORCL.SN $133.21
0
$418.64B $0 $0 $0 $418.64B 31.26 $4.26
The Procter & Gamble Company  PG.SN $170.05
0
$402.12B $0 $170.05 $170.05 $402.12B 29.31 $5.8
Johnson & Johnson  JNJ.SN $148.27
0
$396.76B $0 $145.55 $145.55 $396.76B 22.43 $6.61
iShares Trust - iShares Core S&P 500 ETF  IVVCL.SN $532,040 540.14 USD
-0.61
$327.24T 332.23B USD $0 0 USD $0 0 USD $0 0 USD $327.24T 332.23B USD 3818.42 $139.34 0.14 USD
The Coca-Cola Company  KO.SN $72.61
0
$312.53B $0 $72.61 $72.61 $312.53B 29.16 $2.49
Bank of America Corporation  BAC.SN $36.19
0
$309.71B $0 $0 $0 $309.71B 10.80 $3.35
Abbott Laboratories  ABT.SN $135.9
+20.9
$279.38B $0 $135.9 $135.9 $279.38B 17.64 $7.7
Chevron Corporation  CVX.SN $141.33
-13
$246.86B $0 $0 $0 $246.86B 16.13 $8.76
General Electric Company  GE.SN $166.93
0
$221.49B $0 $0 $0 $221.49B 26.32 $6.34
American Express Company  AXP.SN $314.29
+4.21
$220.19B $0 $314.29 $314.29 $220.19B 22.41 $14.02
Merck & Co., Inc.  MRK.SN $78.71
+2.67
$214.45B $0 $0 $0 $214.45B 11.44 $6.88
Wells Fargo & Company  WFC.SN $61.56
-18.44
$200.33B $0 $61.56 $61.56 $200.33B 11.07 $5.56
PepsiCo, Inc.  PEP.SN $143.48
0
$196.72B $0 $143.48 $143.48 $196.72B 21.09 $6.8
RTX Corporation  RTX.SN $120.44
+0.09
$174.11B $0 $0 $0 $174.11B 35.31 $3.41
Morgan Stanley  MS.SN $105.7
-14.36
$169.86B $0 $0 $0 $169.86B 12.39 $8.53
The Walt Disney Company  DIS.SN $81.67
0
$167.2B $0 $0 $0 $167.2B 26.51 $3.08
Honeywell International Inc.  HON.SN $231.39
+13.3
$156.2B $0 $231.39 $231.39 $156.2B 26.53 $8.72
Pfizer Inc.  PFE.SN $26.06
0
$147.8B $0 $26.06 $26.06 $147.8B 18.48 $1.41
QUALCOMM Incorporated  QCOM.SN $133.76
-22.5
$146.87B $0 $0 $0 $146.87B 13.64 $9.8
The Boeing Company  BA.SN $135.78
0
$140.59B $0 $0 $0 $140.59B 0 -$17.96
Gilead Sciences, Inc.  GILD.SN $95.78
+6.77
$138.52B $0 $95.78 $95.78 $138.52B 20.12 $4.76
Citigroup Inc.  C.SN $70.35
+2.55
$134.53B $0 $0 $0 $134.53B 11.11 $6.33
3M Company  MMM.SN $154.16
+50.47
$112.49B $0 $154.16 $154.16 $112.49B 19.19 $8.03
CVS Health Corporation  CVS.SN $66.57
+28.36
$109.32B $0 $66.57 $66.57 $109.32B 15.88 $4.19
Starbucks Corporation  SBUX.SN $82.6
-12.16
$93.87B $0 $0 $0 $93.87B 30.03 $2.75
NIKE, Inc.  NKE.SN $55
+4.17
$88.17B $0 $0 $0 $88.17B 18.27 $3.01
United Parcel Service, Inc.  UPS.SN $115.11
-36.42
$84.45B $0 $115.11 $115.11 $84.45B 16.82 $6.84
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  IEMG.SN $53.8
0
$63.35B $0 $53.8 $53.8 $63.35B 3.64 $14.76
Newmont Corporation  NEM.SN $55.4
-0.13
$61.66B $0 $0 $0 $61.66B 12.61 $4.39
iShares Trust - iShares Core U.S. Aggregate Bond ETF  AGG.SN $99.05
0
$57.18B $0 $0 $0 $57.18B 126.33 $0.78
Freeport-McMoRan Inc.  FCX.SN $37.4
0
$52.36B $0 $0 $0 $52.36B 30.65 $1.22
Target Corporation  TGT.SN $96.37
-9.92
$43.79B $0 $0 $0 $43.79B 10.87 $8.86
iShares, Inc. - iShares MSCI Emerging Markets ETF  EEMCL.SN $43,133 43.79 USD
+12.33
$31.76T 32.24B USD $0 0 USD $0 0 USD $0 0 USD $31.76T 32.24B USD 5372.15 $8.03 0.008 USD
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF  LQDCL.SN $101,800 103.35 USD
-0.18
$31.28T 31.75B USD $0 0 USD $0 0 USD $0 0 USD $31.28T 31.75B USD 30783.18 $3.31 0.003 USD
iShares Trust - iShares MSCI USA Quality Factor ETF  QUAL.SN $170.93
-7.31
$21.45B $0 $0 $0 $21.45B 0 $0
iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF  HYGCL.SN $74,700 75.84 USD
-5.44
$15.36T 15.6B USD $0 0 USD $0 0 USD $0 0 USD $15.36T 15.6B USD 9317.69 $8.02 0.008 USD
iShares MSCI Japan ETF  EWJ.SN $61.98
0
$14.15B $0 $0 $0 $14.15B 12.04 $5.15
Falabella S.A.  FALABELLA.SN $4,325 4.39 USD
<0.01
$10.85T 11.02B USD $0 0 USD $0 0 USD $0 0 USD $10.85T 11.02B USD 22.52 $192.03 0.19 USD
iShares Silver Trust  SLV.SN $30.49
0
$10.18B $0 $0 $0 $10.18B 0 -$3.46
iShares Trust - iShares 20+ Year Treasury Bond ETF  TLT.SN $86.9
+0.7
$9.92B $0 $0 $0 $9.92B 0 -$12.58
Sociedad Química y Minera de Chile S.A.  SQM-A.SN $30,271 30.73 USD
-0.12
$8.88T 9.01B USD $0 0 USD $0 0 USD $0 0 USD $8.88T 9.01B USD 0 -$1,334 -1.3 USD
Sociedad Química y Minera de Chile S.A.  SQM-B.SN $31,901 32.39 USD
-0.93
$8.88T 9.01B USD $0 0 USD $0 0 USD $0 0 USD $8.88T 9.01B USD 0 -$1,336 -1.3 USD
Cencosud S.A.  CENCOSUD.SN $3,154.2 3.2 USD
-0.97
$8.85T 8.98B USD $0 0 USD $0 0 USD $0 0 USD $8.85T 8.98B USD 56.18 $56.14 0.06 USD
United States Steel Corporation  X.SN $38.63
0
$8.75B $0 $41.61 $41.61 $8.75B 11.16 $3.46
Banco de Crédito e Inversiones  BCI.SN $37,300 37.87 USD
-0.19
$8.15T 8.28B USD $0 0 USD $0 0 USD $0 0 USD $8.15T 8.28B USD 10.17 $3.67K 3.72 USD
iShares, Inc. - iShares MSCI Eurozone ETF  EZUCL.SN $53,449 54.26 USD
+0.17
$8.14T 8.27B USD $0 0 USD $0 0 USD $0 0 USD $8.14T 8.27B USD 6217.89 $8.6 0.008 USD
Empresas Copec S.A.  COPEC.SN $6,256 6.35 USD
-3.75
$8.13T 8.26B USD $0 0 USD $0 0 USD $0 0 USD $8.13T 8.26B USD 0 $0 0 USD
Quiñenco SA  QUINENCO.SN $4,029 4.09 USD
+0.85
$6.7T 6.8B USD $0 0 USD $0 0 USD $0 0 USD $6.7T 6.8B USD 10.00 $402.9 0.41 USD
iShares, Inc. - iShares MSCI Brazil ETF  EWZCL.SN $23,650 24.01 USD
-16.74
$4.97T 5.04B USD $0 0 USD $0 0 USD $0 0 USD $4.97T 5.04B USD 2311.37 $10.23 0.01 USD
Plaza S.A.  MALLPLAZA.SN $2,255.1 2.29 USD
+0.05
$4.94T 5.01B USD $0 0 USD $0 0 USD $0 0 USD $4.94T 5.01B USD 14.69 $153.5 0.16 USD
Enel Generación Chile S.A.  ENELGXCH.SN $471.64 0.48 USD
+0.96
$3.87T 3.93B USD $0 0 USD $0 0 USD $0 0 USD $3.87T 3.93B USD 8.27 $56.99 0.06 USD
iShares, Inc. - iShares MSCI South Korea ETF  EWYCL.SN $51,220 52 USD
-18.68
$3.66T 3.72B USD $0 0 USD $51,220 52 USD $51,220 52 USD $3.66T 3.72B USD 1604.33 $31.93 0.03 USD
iShares, Inc. - iShares MSCI Taiwan ETF  EWTCL.SN $43,089 43.75 USD
+77.22
$3.59T 3.65B USD $0 0 USD $0 0 USD $0 0 USD $3.59T 3.65B USD 2290.99 $18.81 0.02 USD
Empresas CMPC S.A.  CMPC.SN $1,430.3 1.45 USD
-3.03
$3.58T 3.63B USD $0 0 USD $0 0 USD $0 0 USD $3.58T 3.63B USD 7.64 $187.03 0.19 USD
Embotelladora Andina S.A.  ANDINA-A.SN $3,044.9 3.09 USD
+1.37
$3.36T 3.41B USD $0 0 USD $0 0 USD $0 0 USD $3.36T 3.41B USD 12.53 $243 0.25 USD
AntarChile S.A.  ANTARCHILE.SN $7,094 7.2 USD
-3.81
$3.35T 3.41B USD $0 0 USD $0 0 USD $0 0 USD $3.35T 3.41B USD 0 $0 0 USD
Embotelladora Andina S.A.  ANDINA-B.SN $4,050 4.11 USD
-0.74
$3.33T 3.38B USD $0 0 USD $0 0 USD $0 0 USD $3.33T 3.38B USD 16.65 $243.17 0.25 USD
iShares Trust - iShares U.S. Technology ETF  IYWCL.SN $140,807 142.95 USD
-0.02
$3.29T 3.34B USD $0 0 USD $0 0 USD $0 0 USD $3.29T 3.34B USD 3988.52 $35.3 0.04 USD
iShares, Inc. - iShares MSCI Germany ETF  EWGCL.SN $37,420 37.99 USD
+56.25
$3.05T 3.1B USD $0 0 USD $0 0 USD $0 0 USD $3.05T 3.1B USD 5424.76 $6.9 0.007 USD
iShares MSCI United Kingdom ETF  EWU.SN $37.83
+8.21
$2.8B $0 $37.83 $37.83 $2.8B 18.95 $2
Compañía Cervecerías Unidas S.A.  CCU.SN $7,300 7.41 USD
-0.06
$2.7T 2.74B USD $0 0 USD $0 0 USD $0 0 USD $2.7T 2.74B USD 16.76 $435.34 0.44 USD
Moneda Deuda Latinoamericana fondo de inversion  CFIIMDLAT.SN $190,000 192.89 USD
0
$2.68T 2.72B USD $0 0 USD $0 0 USD $0 0 USD $2.68T 2.72B USD 20165.56 $9.42 0.009 USD
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF  SMH.SN $220.04
+13.68
$2.7B $0 $0 $0 $2.7B 0 $0
iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF  SHYG.SN $41
-4.52
$2.7B $0 $0 $0 $2.7B 0 $0
Cencosud Shopping S.A.  CENCOSHOPP.SN $1,450 1.47 USD
0
$2.47T 2.51B USD $0 0 USD $0 0 USD $0 0 USD $2.47T 2.51B USD 0 $0 0 USD
iShares Trust - iShares MSCI United Kingdom ETF  EWUCL.SN $36,384 36.94 USD
+12.33
$2.47T 2.5B USD $0 0 USD $0 0 USD $0 0 USD $2.47T 2.5B USD 5466.34 $6.66 0.006 USD
Bicecorp S.A.  BICECORP.SN $261 0.26 USD
-0.61
$2.44T 2.48B USD $0 0 USD $0 0 USD $0 0 USD $2.44T 2.48B USD 12.27 $21.27 0.02 USD
iShares, Inc. - iShares MSCI Pacific ex Japan ETF  EPPCL.SN $40,146 40.76 USD
+37.35
$2.32T 2.35B USD $0 0 USD $40,146 40.76 USD $40,146 40.76 USD $2.32T 2.35B USD 4629.91 $8.67 0.008 USD
Enaex S.A.  ENAEX.SN $15,758 16 USD
+0.47
$1.94T 1.97B USD $0 0 USD $0 0 USD $0 0 USD $1.94T 1.97B USD 11.68 $1.35K 1.37 USD
Minera Valparaiso S.A.  MINERA.SN $15,121 15.35 USD
+0.92
$1.89T 1.92B USD $0 0 USD $0 0 USD $0 0 USD $1.89T 1.92B USD 8.13 $1.86K 1.89 USD
Parque Arauco S.A.  PARAUCO.SN $2,050 2.08 USD
-2.38
$1.86T 1.88B USD $0 0 USD $0 0 USD $0 0 USD $1.86T 1.88B USD 15.39 $133.14 0.14 USD
Empresa Eléctrica Pehuenche S.A.  PEHUENCHE.SN $2,788.3 2.83 USD
-0.21
$1.71T 1.73B USD $0 0 USD $0 0 USD $0 0 USD $1.71T 1.73B USD 11.08 $251.49 0.26 USD
iShares, Inc. - iShares MSCI Hong Kong ETF  EWHCL.SN $16,352 16.6 USD
-17.32
$1.55T 1.58B USD $0 0 USD $16,352 16.6 USD $16,352 16.6 USD $1.55T 1.58B USD 3164.69 $5.17 0.005 USD
iShares Trust - iShares U.S. Financials ETF  IYFCL.SN $102,900 104.47 USD
-10.52
$1.53T 1.55B USD $0 0 USD $102,900 104.47 USD $102,900 104.47 USD $1.53T 1.55B USD 3353.43 $30.69 0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây