Quốc gia: Chile Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chile (552)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Santiago (552)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (3)
- Hoá chất (1)
- Hoá chất chuyên biệt (3)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (5)
- Xây dựng nhà ở (1)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (2)
- Nhà hàng (1)
- Bán lẻ quần áo (2)
- Khu mua sắm (6)
- Bán lẻ internet (1)
- Cá cược (1)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (9)
- Ngân hàng - Đa dạng (4)
- Ngân hàng - Vùng (5)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (2)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (5)
- Bất động sản - Đa dạng hóa (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (5)
- Tiệm làm bánh kẹo (1)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (1)
- Cửa hàng giảm giá (3)
- Nhà sản xuất thuốc - Chung (4)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (2)
- Thiết bị y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Nước có kiểm soát (3)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (2)
- Giải trí (3)
- Nội dung & thông tin Internet (2)
- Dầu & khí đốt tích hợp nhau (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (2)
- Tập đoàn (9)
- Xây dựng (5)
- Máy móc công nghiệp chuyên biệt (1)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Cơ sở hạ tầng (2)
- Điện tử gia dụng (1)
- Bán dẫn (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $133.9 0.14 USD |
+2.22
|
$13.53T 13.73B USD | $93.21M 94.63K USD | $129.01 0.13 USD | $134 0.14 USD | $13.53T 13.73B USD | 11.20 | $11.95 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $56.03 0.06 USD |
+1.87
|
$10.56T 10.72B USD | $286.76M 291.13K USD | $55.17 0.06 USD | $56.17 0.06 USD | $10.56T 10.72B USD | 10.45 | $5.36 0.005 USD | |
| Enel Américas S.A. ENELAM.SN | $91.5 0.09 USD |
+2.91
|
$9.82T 9.97B USD | $81.94M 83.18K USD | $88.91 0.09 USD | $91.5 0.09 USD | $9.82T 9.97B USD | 13.73 | $6.66 0.006 USD | |
| LATAM Airlines Group S.A. LTM.SN | $14.82 0.02 USD |
+1.65
|
$8.96T 9.09B USD | $1.29B 1.31M USD | $14.3 0.01 USD | $14.86 0.02 USD | $8.96T 9.09B USD | 9.43 | $1.57 0.001 USD | |
| Enel Chile S.A. ENELCHILE.SN | $62.27 0.06 USD |
-0.29
|
$4.31T 4.37B USD | $41.23M 41.86K USD | $61.89 0.06 USD | $63.45 0.06 USD | $4.31T 4.37B USD | 29.65 | $2.1 0.002 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $47.1 0.05 USD |
+1.07
|
$2.42T 2.45B USD | $115.58M 117.34K USD | $46.6 0.05 USD | $47.83 0.05 USD | $2.42T 2.45B USD | 6.38 | $7.38 0.007 USD | |
| Colbún S.A. COLBUN.SN | $134.99 0.14 USD |
+1.5
|
$2.37T 2.4B USD | $5.31M 5.39K USD | $131.67 0.13 USD | $134.99 0.14 USD | $2.37T 2.4B USD | 9.65 | $13.98 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $338 0.34 USD |
+0.9
|
$1.96T 1.99B USD | $12.21M 12.39K USD | $335 0.34 USD | $341 0.35 USD | $1.96T 1.99B USD | 16.62 | $20.33 0.02 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.85 0.0059 USD |
-3.29
|
$1.03T 1.04B USD | $27.29M 27.7K USD | $5.85 0.0059 USD | $5.86 0.0059 USD | $1.03T 1.04B USD | 0 | -$0.68 -0.0006 USD | |
| SMU S.A. SMU.SN | $175.95 0.18 USD |
+2.48
|
$1.01T 1.03B USD | $13.71M 13.92K USD | $170.3 0.17 USD | $175.99 0.18 USD | $1.01T 1.03B USD | 20.79 | $8.46 0.008 USD | |
| Grupo Security S.A. SECURITY.SN | $253.31 0.26 USD |
+1.58
|
$1.01T 1.03B USD | $38.57K 39.15 USD | $247.5 0.25 USD | $255 0.26 USD | $1.01T 1.03B USD | 6.50 | $38.95 0.04 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.27 0.0043 USD |
+0.33
|
$906.74B 920.55M USD | $72.16M 73.26K USD | $4.1 0.0041 USD | $4.3 0.0043 USD | $906.74B 920.55M USD | 0 | -$0.38 -0.0003 USD | |
| Schwager S.A. SCHWAGER.SN | $1.46 0.0014 USD |
+0.69
|
$32.86B 33.36M USD | $2.92M 2.97K USD | $1.46 0.0014 USD | $1.46 0.0014 USD | $32.86B 33.36M USD | 12.16 | $0.12 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.1499 0.00015 USD |
-0.66
|
$7.85B 7.97M USD | $10.19M 10.35K USD | $0.1499 0.00015 USD | $0.1499 0.00015 USD | $7.85B 7.97M USD | 0 | -$3.31 -0.003 USD | |
| Apple Inc. AAPL.SN | $201.86 — |
-0.27
|
$3.03T — | $23 — | $201.86 — | $201.86 — | $3.03T — | 32.09 | $6.29 — | |
| Microsoft Corporation MSFT.SN | $353.8 — |
0
|
$2.88T — | $0 — | $353.8 — | $353.8 — | $2.88T — | 28.48 | $12.42 — | |
| Alphabet Inc. GOOG.SN | $149.88 — |
-0.12
|
$1.95T — | $0 — | $149.88 — | $149.88 — | $1.95T — | 18.64 | $8.04 — | |
| Amazon.com, Inc. AMZN.SN | $180.73 — |
-5.88
|
$1.92T — | $26 — | $180.73 — | $180.73 — | $1.92T — | 32.68 | $5.53 — | |
| Alphabet Inc. GOOGL.SN | $146.79 — |
-3.37
|
$1.89T — | $0 — | $146.79 — | $146.79 — | $1.89T — | 18.25 | $8.04 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$759.44B — | $0 — | $86.38 — | $86.38 — | $759.44B — | 35.84 | $2.41 — | |
| Visa Inc. V.SN | $335.58 — |
+1.69
|
$657.5B — | $0 — | $335.58 — | $335.58 — | $657.5B — | 33.79 | $9.93 — | |
| JPMorgan Chase & Co. JPM.SN | $213.02 — |
-10.96
|
$592B — | $0 — | $213.02 — | $213.02 — | $592B — | 10.45 | $20.38 — | |
| UnitedHealth Group Incorporated UNH.SN | $567 — |
0
|
$536.99B — | $0 — | $567 — | $567 — | $536.99B — | 36.48 | $15.54 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$526.3B — | $0 — | $121.68 — | $121.68 — | $526.3B — | 15.15 | $8.03 — | |
| Costco Wholesale Corporation COST.SN | $918.94 — |
-3.77
|
$418.15B — | $0 — | $918.94 — | $918.94 — | $418.15B — | 53.77 | $17.09 — | |
| The Procter & Gamble Company PG.SN | $170.05 — |
0
|
$402.12B — | $0 — | $170.05 — | $170.05 — | $402.12B — | 29.31 | $5.8 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$377.56B — | $0 — | $133.21 — | $133.21 — | $377.56B — | 31.26 | $4.26 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $525,434 533.44 USD |
+0.1
|
$323.18T 328.1B USD | $25 0.03 USD | $524,500 532.49 USD | $532,100 540.2 USD | $323.18T 328.1B USD | 3771.01 | $139.34 0.14 USD | |
| The Coca-Cola Company KO.SN | $72.61 — |
0
|
$312.48B — | $0 — | $72.61 — | $72.61 — | $312.48B — | 29.51 | $2.46 — | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$283.74B — | $0 — | $162.44 — | $162.44 — | $283.74B — | 16.08 | $10.1 — | |
| Bank of America Corporation BAC.SN | $36.19 — |
0
|
$278.79B — | $0 — | $36.19 — | $36.19 — | $278.79B — | 11.27 | $3.21 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$268.3B — | $0 — | $135.9 — | $135.9 — | $268.3B — | 17.78 | $7.64 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.35B — | $0 — | $314.29 — | $314.29 — | $220.35B — | 22.41 | $14.02 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$201.24B — | $0 — | $143.48 — | $143.48 — | $201.24B — | 20.67 | $6.94 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.79B — | $0 — | $61.56 — | $61.56 — | $200.79B — | 11.07 | $5.56 — | |
| Merck & Co., Inc. MRK.SN | $76.66 — |
0
|
$199.22B — | $0 — | $76.66 — | $76.66 — | $199.22B — | 11.37 | $6.74 — | |
| General Electric Company GE.SN | $166.93 — |
0
|
$198.38B — | $0 — | $166.93 — | $166.93 — | $198.38B — | 27.41 | $6.09 — | |
| QUALCOMM Incorporated QCOM.SN | $172.6 — |
0
|
$190.9B — | $0 — | $172.6 — | $172.6 — | $190.9B — | 19.30 | $8.94 — | |
| RTX Corporation RTX.SN | $126.08 — |
+4.78
|
$180.65B — | $0 — | $126.08 — | $126.08 — | $180.65B — | 35.51 | $3.55 — | |
| Morgan Stanley MS.SN | $102.45 — |
-16.99
|
$164.79B — | $0 — | $102.45 — | $102.45 — | $164.79B — | 12.01 | $8.53 — | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$156.2B — | $0 — | $231.39 — | $231.39 — | $156.2B — | 26.53 | $8.72 — | |
| The Walt Disney Company DIS.SN | $81.67 — |
0
|
$153.05B — | $0 — | $81.67 — | $81.67 — | $153.05B — | 26.51 | $3.08 — | |
| Pfizer Inc. PFE.SN | $26.06 — |
0
|
$147.8B — | $0 — | $26.06 — | $26.06 — | $147.8B — | 18.48 | $1.41 — | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$141.75B — | $0 — | $95.78 — | $95.78 — | $141.75B — | 252.05 | $0.38 — | |
| Citigroup Inc. C.SN | $68.6 — |
0
|
$129.12B — | $0 — | $68.6 — | $68.6 — | $129.12B — | 11.52 | $5.95 — | |
| The Boeing Company BA.SN | $135.78 — |
0
|
$119.84B — | $0 — | $135.78 — | $135.78 — | $119.84B — | 0 | -$18.35 — | |
| CVS Health Corporation CVS.SN | $66.57 — |
+28.36
|
$112.14B — | $0 — | $66.57 — | $66.57 — | $112.14B — | 18.18 | $3.66 — | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$110.38B — | $0 — | $154.16 — | $154.16 — | $110.38B — | 21.23 | $7.26 — | |
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$106.81B — | $0 — | $94.03 — | $94.03 — | $106.81B — | 30.33 | $3.1 — | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $115.11 — | $115.11 — | $84.45B — | 17.05 | $6.75 — | |
| NIKE, Inc. NKE.SN | $53.58 — |
+1.48
|
$82.99B — | $0 — | $53.58 — | $53.58 — | $82.99B — | 17.80 | $3.01 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Newmont Corporation NEM.SN | $55.4 — |
-0.13
|
$62.45B — | $0 — | $55.4 — | $55.4 — | $62.45B — | 19.37 | $2.86 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $97.7 — |
+0.87
|
$56.4B — | $0 — | $97.7 — | $97.7 — | $56.4B — | 124.61 | $0.78 — | |
| Freeport-McMoRan Inc. FCX.SN | $30.91 — |
0
|
$48.5B — | $0 — | $30.91 — | $30.91 — | $48.5B — | 23.77 | $1.3 — | |
| Target Corporation TGT.SN | $96.37 — |
-9.92
|
$43.9B — | $0 — | $96.37 — | $96.37 — | $43.9B — | 10.87 | $8.86 — | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $102,100 103.65 USD |
+0.11
|
$31.37T 31.85B USD | $9 0.01 USD | $102,100 103.65 USD | $102,100 103.65 USD | $31.37T 31.85B USD | 30873.90 | $3.31 0.003 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $41,600 42.23 USD |
+8.33
|
$30.63T 31.09B USD | $147 0.15 USD | $41,000 41.62 USD | $41,600 42.23 USD | $30.63T 31.09B USD | 5181.21 | $8.03 0.008 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $170.93 — |
-7.31
|
$21.45B — | $0 — | $170.93 — | $170.93 — | $21.45B — | 0 | $0 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $76,100 77.26 USD |
-3.67
|
$15.65T 15.89B USD | $12 0.01 USD | $76,100 77.26 USD | $76,100 77.26 USD | $15.65T 15.89B USD | 9492.32 | $8.02 0.008 USD | |
| iShares MSCI Japan ETF EWJ.SN | $61.98 — |
0
|
$14.15B — | $0 — | $61.98 — | $61.98 — | $14.15B — | 12.04 | $5.15 — | |
| iShares Silver Trust SLV.SN | $31.2 — |
+5.48
|
$10.42B — | $0 — | $31.2 — | $31.2 — | $10.42B — | 0 | -$3.46 — | |
| Falabella S.A. FALABELLA.SN | $4,070 4.13 USD |
+1.49
|
$10.21T 10.37B USD | $1.84M 1.87K USD | $3,965 4.03 USD | $4,084.8 4.15 USD | $10.21T 10.37B USD | 21.18 | $192.08 0.2 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $87.65 — |
+1.56
|
$10.01B — | $0 — | $87.65 — | $87.65 — | $10.01B — | 0 | -$12.58 — | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $33,990 34.51 USD |
-1.76
|
$9.55T 9.69B USD | $390.7K 396.65 USD | $33,500 34.01 USD | $34,600 35.13 USD | $9.55T 9.69B USD | 0 | -$1,373 -1.3 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $31,852 32.34 USD |
-4.79
|
$9.25T 9.39B USD | $2.38K 2.42 USD | $31,851 32.34 USD | $32,500 32.99 USD | $9.25T 9.39B USD | 0 | -$1,375 -1.3 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| Empresas Copec S.A. COPEC.SN | $6,387 6.48 USD |
+1.78
|
$8.3T 8.43B USD | $652.31K 662.25 USD | $6,275 6.37 USD | $6,387 6.48 USD | $8.3T 8.43B USD | 0 | $0 0 USD | |
| Cencosud S.A. CENCOSUD.SN | $2,950 2.99 USD |
+0.96
|
$8.28T 8.4B USD | $5.56M 5.64K USD | $2,902 2.95 USD | $2,985 3.03 USD | $8.28T 8.4B USD | 52.58 | $56.1 0.06 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $51,746 52.53 USD |
+8.7
|
$7.88T 8B USD | $0 0 USD | $51,746 52.53 USD | $51,746 52.53 USD | $7.88T 8B USD | 6019.77 | $8.6 0.008 USD | |
| Banco de Crédito e Inversiones BCI.SN | $35,000 35.53 USD |
+2.94
|
$7.65T 7.77B USD | $148.96K 151.23 USD | $33,998 34.52 USD | $35,000 35.53 USD | $7.65T 7.77B USD | 9.54 | $3.67K 3.72 USD | |
| Quiñenco SA QUINENCO.SN | $3,610 3.66 USD |
+0.47
|
$6T 6.09B USD | $704.12K 714.84 USD | $3,591.1 3.65 USD | $3,617 3.67 USD | $6T 6.09B USD | 9.03 | $399.54 0.41 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,650 24.01 USD |
-16.74
|
$4.97T 5.04B USD | $0 0 USD | $23,650 24.01 USD | $23,650 24.01 USD | $4.97T 5.04B USD | 2311.37 | $10.23 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,099.9 2.13 USD |
+1.05
|
$4.6T 4.67B USD | $1.28M 1.3K USD | $2,040.2 2.07 USD | $2,108.6 2.14 USD | $4.6T 4.67B USD | 13.69 | $153.36 0.16 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,485.1 1.51 USD |
+1.28
|
$3.71T 3.77B USD | $1.49M 1.51K USD | $1,451.4 1.47 USD | $1,498 1.52 USD | $3.71T 3.77B USD | 7.78 | $190.71 0.19 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $51,220 52 USD |
-18.68
|
$3.66T 3.72B USD | $0 0 USD | $51,220 52 USD | $51,220 52 USD | $3.66T 3.72B USD | 1604.33 | $31.93 0.03 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $426.32 0.43 USD |
-0.72
|
$3.5T 3.55B USD | $60.35K 61.26 USD | $425.01 0.43 USD | $430 0.44 USD | $3.5T 3.55B USD | 7.12 | $59.86 0.06 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,300.1 7.41 USD |
<0.01
|
$3.32T 3.37B USD | $21.93K 22.26 USD | $7,300 7.41 USD | $7,302 7.41 USD | $3.32T 3.37B USD | 0 | $0 0 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,790 2.83 USD |
+2.78
|
$3.16T 3.21B USD | $54.58K 55.41 USD | $2,789 2.83 USD | $2,800 2.84 USD | $3.16T 3.21B USD | 11.92 | $234 0.24 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,815.4 3.87 USD |
+1.2
|
$3.1T 3.15B USD | $1.61M 1.64K USD | $3,705 3.76 USD | $3,883.1 3.94 USD | $3.1T 3.15B USD | 16.31 | $233.92 0.24 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $131,100 133.1 USD |
+5.72
|
$3.06T 3.11B USD | $56 0.06 USD | $131,100 133.1 USD | $133,060 135.09 USD | $3.06T 3.11B USD | 3713.56 | $35.3 0.04 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $36,080 36.63 USD |
+50.65
|
$2.94T 2.99B USD | $0 0 USD | $36,080 36.63 USD | $36,080 36.63 USD | $2.94T 2.99B USD | 5230.50 | $6.9 0.007 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $37.83 — |
+8.21
|
$2.8B — | $0 — | $37.83 — | $37.83 — | $2.8B — | 18.95 | $2 — | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $192,000 194.92 USD |
0
|
$2.71T 2.75B USD | $235 0.24 USD | $195,000 197.97 USD | $195,000 197.97 USD | $2.71T 2.75B USD | 20377.84 | $9.42 0.009 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $7,321 7.43 USD |
-0.37
|
$2.71T 2.75B USD | $687.55K 698.02 USD | $7,285 7.4 USD | $7,487 7.6 USD | $2.71T 2.75B USD | 16.81 | $435.38 0.44 USD | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $41.72 — |
-2.84
|
$2.74B — | $0 — | $41.72 — | $41.72 — | $2.74B — | 0 | $0 — | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $200.26 — |
0
|
$2.46B — | $0 — | $200.26 — | $200.26 — | $2.46B — | 0 | $0 — | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $35,626 36.17 USD |
+9.99
|
$2.41T 2.45B USD | $0 0 USD | $35,626 36.17 USD | $35,626 36.17 USD | $2.41T 2.45B USD | 5352.46 | $6.66 0.006 USD | |
| Bicecorp S.A. BICECORP.SN | $256.46 0.26 USD |
-1.37
|
$2.4T 2.44B USD | $1.26M 1.28K USD | $255 0.26 USD | $258.1 0.26 USD | $2.4T 2.44B USD | 12.05 | $21.27 0.02 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Minera Valparaiso S.A. MINERA.SN | $15,500 15.74 USD |
-0.32
|
$1.94T 1.97B USD | $235 0.24 USD | $15,500 15.74 USD | $15,500 15.74 USD | $1.94T 1.97B USD | 8.17 | $1.9K 1.92 USD | |
| Enaex S.A. ENAEX.SN | $14,999 15.23 USD |
<0.01
|
$1.84T 1.87B USD | $53.81K 54.63 USD | $14,999 15.23 USD | $15,001 15.23 USD | $1.84T 1.87B USD | 10.91 | $1.37K 1.4 USD | |
| Parque Arauco S.A. PARAUCO.SN | $1,984 2.01 USD |
+3.93
|
$1.8T 1.82B USD | $2.03M 2.06K USD | $1,907.1 1.94 USD | $1,984 2.01 USD | $1.8T 1.82B USD | 14.91 | $133.06 0.14 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,890 2.93 USD |
-0.69
|
$1.77T 1.8B USD | $11.94K 12.12 USD | $2,890 2.93 USD | $2,910 2.95 USD | $1.77T 1.8B USD | 10.93 | $264.25 0.27 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,352 16.6 USD |
-17.32
|
$1.55T 1.58B USD | $0 0 USD | $16,352 16.6 USD | $16,352 16.6 USD | $1.55T 1.58B USD | 3164.69 | $5.17 0.005 USD | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $102,900 104.47 USD |
-10.52
|
$1.53T 1.55B USD | $0 0 USD | $102,900 104.47 USD | $102,900 104.47 USD | $1.53T 1.55B USD | 3353.43 | $30.69 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||