$3.55T
Tổng vốn hoá thị trường
$123B
Tổng khối lượng
BTC 60.51%     ETH 9.28%
Tỉ lệ thống trị

Quốc gia: Chile Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco de Chile  CHILE.SN $144.49 0.15 USD
-0.16
$14.62T 14.84B USD $0 0 USD $0 0 USD $0 0 USD $14.62T 14.84B USD 11.40 $12.67 0.01 USD
Banco Santander-Chile  BSANTANDER.SN $57.35 0.06 USD
-1.41
$10.96T 11.13B USD $0 0 USD $0 0 USD $0 0 USD $10.96T 11.13B USD 10.69 $5.36 0.005 USD
LATAM Airlines Group S.A.  LTM.SN $17.9 0.02 USD
+0.11
$10.82T 10.98B USD $0 0 USD $0 0 USD $0 0 USD $10.82T 10.98B USD 10.78 $1.66 0.001 USD
Enel Américas S.A.  ENELAM.SN $92.12 0.09 USD
-0.01
$9.88T 10.03B USD $0 0 USD $0 0 USD $0 0 USD $9.88T 10.03B USD 14.71 $6.26 0.006 USD
Enel Chile S.A.  ENELCHILE.SN $68.75 0.07 USD
-0.51
$4.76T 4.83B USD $0 0 USD $0 0 USD $0 0 USD $4.76T 4.83B USD 31.97 $2.15 0.002 USD
Compañía Sud Americana de Vapores S.A.  VAPORES.SN $51.8 0.05 USD
-2.8
$2.66T 2.7B USD $0 0 USD $0 0 USD $0 0 USD $2.66T 2.7B USD 4.03 $12.83 0.01 USD
Colbún S.A.  COLBUN.SN $151.5 0.15 USD
-1.88
$2.66T 2.7B USD $0 0 USD $0 0 USD $0 0 USD $2.66T 2.7B USD 10.42 $14.53 0.01 USD
Aguas Andinas S.A.  AGUAS-A.SN $347.8 0.35 USD
-1.75
$2.02T 2.05B USD $0 0 USD $0 0 USD $0 0 USD $2.02T 2.05B USD 17.67 $19.68 0.02 USD
Grupo Security S.A.  SECURITY.SN $284.61 0.29 USD
-0.49
$1.14T 1.15B USD $0 0 USD $0 0 USD $0 0 USD $1.14T 1.15B USD 7.30 $38.95 0.04 USD
SMU S.A.  SMU.SN $180.67 0.18 USD
-1.06
$1.04T 1.06B USD $0 0 USD $0 0 USD $0 0 USD $1.04T 1.06B USD 30.72 $5.88 0.005 USD
Norte Grande S.A.  NORTEGRAN.SN $5.15 0.0052 USD
-3.74
$905.65B 919.44M USD $0 0 USD $0 0 USD $0 0 USD $905.65B 919.44M USD 0 -$0.65 -0.0006 USD
Sociedad de Inversiones Oro Blanco S.A.  ORO-BLANCO.SN $3.98 0.0040 USD
-0.4
$846.8B 859.7M USD $0 0 USD $0 0 USD $0 0 USD $846.8B 859.7M USD 0 -$0.37 -0.0003 USD
Schwager S.A.  SCHWAGER.SN $1.55 0.0015 USD
-2.39
$34.89B 35.42M USD $0 0 USD $0 0 USD $0 0 USD $34.89B 35.42M USD 12.91 $0.12 0.0001 USD
Enjoy S.A.  ENJOY.SN $0.22 0.00022 USD
-3.06
$11.62B 11.8M USD $0 0 USD $0 0 USD $0 0 USD $11.62B 11.8M USD 0 -$3.31 -0.003 USD
Microsoft Corporation  MSFT.SN $455.41
-0.03
$3.4T $0 $0 $0 $3.4T 35.19 $12.94
Apple Inc.  AAPL.SN $213.31
+7.91
$3.23T $0 $0 $0 $3.23T 33.22 $6.42
Amazon.com, Inc.  AMZN.SN $211.19
-1.17
$2.24T $0 $0 $0 $2.24T 34.45 $6.13
Alphabet Inc.  GOOGL.SN $172.89
+11.91
$2.1T $0 $0 $0 $2.1T 19.29 $8.96
Alphabet Inc.  GOOG.SN $158.85
-0.06
$2.1T $0 $0 $0 $2.1T 17.72 $8.96
Walmart Inc.  WMT.SN $86.38
0
$778.01B $0 $86.38 $86.38 $778.01B 36.91 $2.34
Visa Inc.  V.SN $356.87
+8.14
$745.24B $0 $0 $0 $745.24B 35.79 $9.97
JPMorgan Chase & Co.  JPM.SN $226
-5.54
$691.71B $0 $226 $226 $691.71B 11.08 $20.38
iShares MSCI Russia ETF  ERUS.SN $13.41
-70.32
$536.15B $0 $13.41 $13.41 $536.15B 0 $0
Exxon Mobil Corporation  XOM.SN $109.92
-5.73
$473.72B $0 $0 $0 $473.72B 14.57 $7.54
Oracle Corporation  ORCL.SN $133.21
0
$459.47B $0 $133.21 $133.21 $459.47B 31.26 $4.26
Costco Wholesale Corporation  COST.SN $954.9
0
$451.58B $0 $0 $0 $451.58B 55.87 $17.09
Bank of America Corporation  BAC.SN $44.42
+22.74
$407.32B $0 $0 $0 $407.32B 13.25 $3.35
Johnson & Johnson  JNJ.SN $148.27
0
$396.76B $0 $145.55 $145.55 $396.76B 22.43 $6.61
The Procter & Gamble Company  PG.SN $159.28
0
$392.38B $0 $0 $0 $392.38B 25.24 $6.31
General Electric Company  GE.SN $233.27
+39.74
$363.11B $0 $0 $0 $363.11B 36.79 $6.34
iShares Trust - iShares Core S&P 500 ETF  IVVCL.SN $559,612 568.13 USD
+0.27
$344.2T 349.44B USD $0 0 USD $0 0 USD $0 0 USD $344.2T 349.44B USD 4016.30 $139.34 0.14 USD
The Coca-Cola Company  KO.SN $69.55
-4.21
$299.36B $0 $0 $0 $299.36B 27.93 $2.49
Abbott Laboratories  ABT.SN $135.9
+20.9
$276.18B $0 $135.9 $135.9 $276.18B 17.64 $7.7
UnitedHealth Group Incorporated  UNH.SN $299
0
$271.23B $0 $0 $0 $271.23B 12.51 $23.89
Chevron Corporation  CVX.SN $141.15
-13.11
$244.5B $0 $0 $0 $244.5B 16.11 $8.76
American Express Company  AXP.SN $314.29
+4.21
$220.19B $0 $314.29 $314.29 $220.19B 22.41 $14.02
Morgan Stanley  MS.SN $126.05
0
$207.29B $0 $0 $0 $207.29B 14.77 $8.53
The Walt Disney Company  DIS.SN $111.06
+1.51
$203.51B $0 $0 $0 $203.51B 22.66 $4.9
Wells Fargo & Company  WFC.SN $61.56
-18.44
$200.33B $0 $61.56 $61.56 $200.33B 11.07 $5.56
Merck & Co., Inc.  MRK.SN $78.71
+2.67
$197.64B $0 $0 $0 $197.64B 11.44 $6.88
PepsiCo, Inc.  PEP.SN $143.48
0
$196.72B $0 $143.48 $143.48 $196.72B 21.09 $6.8
RTX Corporation  RTX.SN $120.44
+0.09
$177.64B $0 $120.44 $120.44 $177.64B 35.31 $3.41
QUALCOMM Incorporated  QCOM.SN $143.04
0
$162.06B $0 $0 $0 $162.06B 14.59 $9.8
The Boeing Company  BA.SN $208
0
$156.83B $0 $0 $0 $156.83B 0 -$17.94
Citigroup Inc.  C.SN $75.5
+10.06
$154.23B $0 $0 $0 $154.23B 11.92 $6.33
Honeywell International Inc.  HON.SN $216.79
+6.16
$153.38B $0 $0 $0 $153.38B 24.91 $8.7
Gilead Sciences, Inc.  GILD.SN $95.78
+6.77
$138.54B $0 $95.78 $95.78 $138.54B 20.12 $4.76
Pfizer Inc.  PFE.SN $22.18
-14.89
$126.1B $0 $0 $0 $126.1B 16.07 $1.38
NIKE, Inc.  NKE.SN $62.9
+19.13
$108.63B $0 $0 $0 $108.63B 20.89 $3.01
Starbucks Corporation  SBUX.SN $86.29
-8.23
$98.06B $0 $0 $0 $98.06B 31.37 $2.75
United Parcel Service, Inc.  UPS.SN $96.17
0
$82.61B $0 $0 $0 $82.61B 14.03 $6.85
3M Company  MMM.SN $141.45
0
$80.01B $0 $0 $0 $80.01B 17.61 $8.03
CVS Health Corporation  CVS.SN $59.62
0
$77.6B $0 $0 $0 $77.6B 14.22 $4.19
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  IEMG.SN $53.8
0
$63.35B $0 $53.8 $53.8 $63.35B 3.64 $14.76
Newmont Corporation  NEM.SN $49.06
0
$58.82B $0 $0 $0 $58.82B 11.17 $4.39
iShares Trust - iShares Core U.S. Aggregate Bond ETF  AGG.SN $97.92
-0.05
$56.53B $0 $0 $0 $56.53B 124.89 $0.78
Freeport-McMoRan Inc.  FCX.SN $38.37
0
$55.85B $0 $0 $0 $55.85B 31.45 $1.22
Target Corporation  TGT.SN $98.3
-8.11
$44.66B $0 $0 $0 $44.66B 10.80 $9.1
iShares, Inc. - iShares MSCI Emerging Markets ETF  EEMCL.SN $43,800 44.47 USD
-0.23
$32.25T 32.74B USD $0 0 USD $0 0 USD $0 0 USD $32.25T 32.74B USD 5455.22 $8.03 0.008 USD
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF  LQDCL.SN $99,600 101.12 USD
+0.34
$30.6T 31.07B USD $0 0 USD $0 0 USD $0 0 USD $30.6T 31.07B USD 30117.93 $3.31 0.003 USD
iShares Trust - iShares MSCI USA Quality Factor ETF  QUAL.SN $176.87
-4.09
$22.2B $0 $0 $0 $22.2B 0 $0
iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF  HYGCL.SN $75,600 76.75 USD
-4.3
$15.55T 15.78B USD $0 0 USD $0 0 USD $0 0 USD $15.55T 15.78B USD 9429.96 $8.02 0.008 USD
iShares MSCI Japan ETF  EWJ.SN $61.98
0
$14.15B $0 $61.98 $61.98 $14.15B 13.92 $4.45
United States Steel Corporation  X.SN $45.36
0
$12.01B $0 $0 $0 $12.01B 122.59 $0.37
Falabella S.A.  FALABELLA.SN $4,678.3 4.75 USD
-1.51
$11.74T 11.92B USD $0 0 USD $0 0 USD $0 0 USD $11.74T 11.92B USD 19.05 $245.58 0.25 USD
iShares Silver Trust  SLV.SN $30.49
0
$10.18B $0 $30.49 $30.49 $10.18B 0 -$3.46
iShares Trust - iShares 20+ Year Treasury Bond ETF  TLT.SN $86.2
0
$9.84B $0 $0 $0 $9.84B 0 -$12.58
Cencosud S.A.  CENCOSUD.SN $3,288 3.34 USD
-1.2
$9.2T 9.34B USD $0 0 USD $0 0 USD $0 0 USD $9.2T 9.34B USD 31.96 $102.87 0.1 USD
Empresas Copec S.A.  COPEC.SN $6,800 6.9 USD
-1.45
$8.84T 8.97B USD $0 0 USD $0 0 USD $0 0 USD $8.84T 8.97B USD 0 -$14.27 -0.01 USD
Sociedad Química y Minera de Chile S.A.  SQM-B.SN $29,482 29.93 USD
-3.34
$8.64T 8.77B USD $0 0 USD $0 0 USD $0 0 USD $8.64T 8.77B USD 0 -$1,323 -1.3 USD
Sociedad Química y Minera de Chile S.A.  SQM-A.SN $29,028 29.47 USD
-2.85
$8.64T 8.77B USD $0 0 USD $0 0 USD $0 0 USD $8.64T 8.77B USD 0 -$1,323 -1.3 USD
iShares, Inc. - iShares MSCI Eurozone ETF  EZUCL.SN $54,801 55.64 USD
+2.58
$8.35T 8.47B USD $0 0 USD $0 0 USD $0 0 USD $8.35T 8.47B USD 6375.17 $8.6 0.008 USD
Banco de Crédito e Inversiones  BCI.SN $37,999 38.58 USD
-2.57
$8.31T 8.43B USD $0 0 USD $0 0 USD $0 0 USD $8.31T 8.43B USD 9.57 $3.97K 4.03 USD
Quiñenco SA  QUINENCO.SN $3,701 3.76 USD
-2.58
$6.15T 6.25B USD $0 0 USD $0 0 USD $0 0 USD $6.15T 6.25B USD 9.26 $399.65 0.41 USD
iShares, Inc. - iShares MSCI Brazil ETF  EWZCL.SN $23,650 24.01 USD
-16.74
$4.97T 5.04B USD $0 0 USD $23,650 24.01 USD $23,650 24.01 USD $4.97T 5.04B USD 2311.37 $10.23 0.01 USD
Plaza S.A.  MALLPLAZA.SN $2,116 2.15 USD
-2.49
$4.63T 4.7B USD $0 0 USD $0 0 USD $0 0 USD $4.63T 4.7B USD 13.38 $158.07 0.16 USD
Enel Generación Chile S.A.  ENELGXCH.SN $453.68 0.46 USD
-0.13
$3.72T 3.78B USD $0 0 USD $0 0 USD $0 0 USD $3.72T 3.78B USD 8.03 $56.47 0.06 USD
Empresas CMPC S.A.  CMPC.SN $1,475.1 1.5 USD
-2.25
$3.69T 3.74B USD $0 0 USD $0 0 USD $0 0 USD $3.69T 3.74B USD 11.90 $123.91 0.13 USD
iShares, Inc. - iShares MSCI South Korea ETF  EWYCL.SN $51,220 52 USD
-18.68
$3.66T 3.72B USD $0 0 USD $51,220 52 USD $51,220 52 USD $3.66T 3.72B USD 1604.33 $31.93 0.03 USD
iShares, Inc. - iShares MSCI Taiwan ETF  EWTCL.SN $43,089 43.75 USD
+77.22
$3.59T 3.65B USD $0 0 USD $43,089 43.75 USD $43,089 43.75 USD $3.59T 3.65B USD 2290.99 $18.81 0.02 USD
Embotelladora Andina S.A.  ANDINA-B.SN $4,175 4.24 USD
-0.93
$3.55T 3.61B USD $0 0 USD $0 0 USD $0 0 USD $3.55T 3.61B USD 17.18 $242.99 0.25 USD
Embotelladora Andina S.A.  ANDINA-A.SN $3,335.3 3.39 USD
-0.11
$3.55T 3.61B USD $0 0 USD $0 0 USD $0 0 USD $3.55T 3.61B USD 13.71 $243.14 0.25 USD
iShares Trust - iShares U.S. Technology ETF  IYWCL.SN $151,800 154.11 USD
+2.59
$3.55T 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.55T 3.6B USD 4299.91 $35.3 0.04 USD
AntarChile S.A.  ANTARCHILE.SN $7,589.9 7.71 USD
-0.65
$3.44T 3.5B USD $0 0 USD $0 0 USD $0 0 USD $3.44T 3.5B USD 0 -$27.5 -0.02 USD
iShares, Inc. - iShares MSCI Germany ETF  EWGCL.SN $40,190 40.8 USD
+67.81
$3.28T 3.33B USD $0 0 USD $0 0 USD $0 0 USD $3.28T 3.33B USD 5826.32 $6.9 0.007 USD
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF  SMH.SN $245.76
+0.59
$3.02B $0 $0 $0 $3.02B 0 $0
Bicecorp S.A.  BICECORP.SN $296 0.3 USD
-0.99
$2.77T 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.77T 2.81B USD 13.90 $21.28 0.02 USD
iShares MSCI United Kingdom ETF  EWU.SN $37.83
+8.21
$2.8B $0 $37.83 $37.83 $2.8B 18.74 $2.02
iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF  SHYG.SN $42.05
-2.07
$2.77B $0 $0 $0 $2.77B 0 $0
Moneda Deuda Latinoamericana fondo de inversion  CFIIMDLAT.SN $187,015.38 189.86 USD
+0.32
$2.64T 2.68B USD $0 0 USD $0 0 USD $0 0 USD $2.64T 2.68B USD 19848.79 $9.42 0.009 USD
Cencosud Shopping S.A.  CENCOSHOPP.SN $1,450 1.47 USD
0
$2.47T 2.51B USD $0 0 USD $0 0 USD $0 0 USD $2.47T 2.51B USD 0 $0 0 USD
iShares Trust - iShares MSCI United Kingdom ETF  EWUCL.SN $36,384 36.94 USD
+12.33
$2.47T 2.5B USD $0 0 USD $0 0 USD $0 0 USD $2.47T 2.5B USD 5466.34 $6.66 0.006 USD
Compañía Cervecerías Unidas S.A.  CCU.SN $6,499.8 6.6 USD
-1.67
$2.4T 2.44B USD $0 0 USD $0 0 USD $0 0 USD $2.4T 2.44B USD 14.42 $450.44 0.46 USD
iShares, Inc. - iShares MSCI Pacific ex Japan ETF  EPPCL.SN $40,146 40.76 USD
+37.35
$2.32T 2.35B USD $0 0 USD $40,146 40.76 USD $40,146 40.76 USD $2.32T 2.35B USD 4629.91 $8.67 0.008 USD
Enaex S.A.  ENAEX.SN $18,768 19.05 USD
+2.84
$2.31T 2.34B USD $0 0 USD $0 0 USD $0 0 USD $2.31T 2.34B USD 13.58 $1.38K 1.4 USD
Parque Arauco S.A.  PARAUCO.SN $2,046 2.08 USD
-1.73
$1.85T 1.88B USD $0 0 USD $0 0 USD $0 0 USD $1.85T 1.88B USD 15.35 $133.25 0.14 USD
Minera Valparaiso S.A.  MINERA.SN $14,418 14.64 USD
+1.44
$1.8T 1.83B USD $0 0 USD $0 0 USD $0 0 USD $1.8T 1.83B USD 7.90 $1.82K 1.85 USD
Empresa Eléctrica Pehuenche S.A.  PEHUENCHE.SN $2,924.1 2.97 USD
-0.56
$1.79T 1.82B USD $0 0 USD $0 0 USD $0 0 USD $1.79T 1.82B USD 11.74 $249.06 0.25 USD
iShares, Inc. - iShares MSCI Hong Kong ETF  EWHCL.SN $16,352 16.6 USD
-17.32
$1.55T 1.58B USD $0 0 USD $16,352 16.6 USD $16,352 16.6 USD $1.55T 1.58B USD 3164.69 $5.17 0.005 USD
iShares Trust - iShares U.S. Financials ETF  IYFCL.SN $102,900 104.47 USD
-10.52
$1.53T 1.55B USD $0 0 USD $102,900 104.47 USD $102,900 104.47 USD $1.53T 1.55B USD 3353.43 $30.69 0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây