Quốc gia: Chile Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chile (544)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (16508)
- Argentina (418)
- Úc (3612)
- Áo (3583)
- Bỉ (153)
- Brazil (1978)
- Canada (3117)
- Chile (544)
- Trung Quốc (5693)
- Cộng hòa Séc (58)
- Đan Mạch (648)
- Ai Cập (235)
- Phần Lan (198)
- Pháp (1652)
- Đức (39126)
- Hy Lạp (154)
- Hồng Kông (2671)
- Hungary (58)
- Ấn Độ (5713)
- Indonesia (835)
- Ai-len (34)
- Israel (634)
- Ý (1145)
- Nhật Bản (3784)
- Malaysia (963)
- Mexico (1011)
- Hà Lan (283)
- New Zealand (243)
- Na Uy (565)
- Ba Lan (378)
- Bồ Đào Nha (64)
- Qatar (49)
- Nga (253)
- Singapore (560)
- Nam Phi (417)
- Hàn Quốc (2765)
- Tây Ban Nha (208)
- Suriname (221)
- Thụy Điển (982)
- Thụy Sĩ (267)
- Đài Loan (13634)
- Thái Lan (1521)
- Timor-Leste (20)
- Thổ Nhĩ Kỳ (451)
- Vương quốc Anh (1278)
- Venezuela (33)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Santiago (552)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (3)
- Hoá chất (1)
- Hoá chất chuyên biệt (3)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (5)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (2)
- Nhà hàng (1)
- Bán lẻ quần áo (2)
- Khu mua sắm (6)
- Bán lẻ internet (1)
- Cá cược (1)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (9)
- Ngân hàng - Đa dạng (4)
- Ngân hàng - Vùng (2)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (2)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (5)
- Bất động sản - Đa dạng hóa (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (5)
- Tiệm làm bánh kẹo (1)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (1)
- Cửa hàng giảm giá (3)
- Nhà sản xuất thuốc - Chung (4)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (2)
- Thiết bị y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Nước có kiểm soát (3)
- Dịch vụ công cộng - Điện năng có kiểm soát (4)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (2)
- Giải trí (3)
- Nội dung & thông tin Internet (2)
- Dầu & khí đốt tích hợp nhau (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (2)
- Tập đoàn (9)
- Xây dựng (5)
- Máy móc công nghiệp chuyên biệt (1)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Cơ sở hạ tầng (2)
- Điện tử gia dụng (1)
- Bán dẫn (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $165.41 0.17 USD |
+1.64
|
$16.71T 16.96B USD | $100.17M 101.7K USD | $162.68 0.17 USD | $166.71 0.17 USD | $16.71T 16.96B USD | 13.20 | $12.53 0.01 USD | |
| LATAM Airlines Group S.A. LTM.SN | $21.48 0.02 USD |
+1.75
|
$12.98T 13.18B USD | $1.25B 1.26M USD | $21 0.02 USD | $21.5 0.02 USD | $12.98T 13.18B USD | 11.61 | $1.85 0.001 USD | |
| Banco Santander-Chile BSANTANDER.SN | $68.17 0.07 USD |
+1.81
|
$12.85T 13.04B USD | $172.99M 175.62K USD | $66.25 0.07 USD | $68.49 0.07 USD | $12.85T 13.04B USD | 12.00 | $5.68 0.005 USD | |
| Enel Américas S.A. ENELAM.SN | $89 0.09 USD |
+0.56
|
$9.55T 9.69B USD | $27.27M 27.69K USD | $88.3 0.09 USD | $89.47 0.09 USD | $9.55T 9.69B USD | 13.30 | $6.69 0.006 USD | |
| Enel Chile S.A. ENELCHILE.SN | $72 0.07 USD |
+0.84
|
$4.98T 5.06B USD | $37.34M 37.91K USD | $70.78 0.07 USD | $72 0.07 USD | $4.98T 5.06B USD | 42.35 | $1.7 0.001 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $46.9 0.05 USD |
+1.19
|
$2.59T 2.63B USD | $25.76M 26.15K USD | $46 0.05 USD | $47.2 0.05 USD | $2.59T 2.63B USD | 3.94 | $11.88 0.01 USD | |
| Colbún S.A. COLBUN.SN | $141.7 0.14 USD |
-1.25
|
$2.48T 2.52B USD | $24.01M 24.37K USD | $141.7 0.14 USD | $147.51 0.15 USD | $2.48T 2.52B USD | 12.59 | $11.25 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $359 0.36 USD |
0
|
$2.09T 2.12B USD | $2.54M 2.58K USD | $355 0.36 USD | $363 0.37 USD | $2.09T 2.12B USD | 17.76 | $20.21 0.02 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $7.98 0.0080 USD |
+0.4
|
$1.43T 1.45B USD | $18.08M 18.36K USD | $7.95 0.0080 USD | $7.98 0.0081 USD | $1.43T 1.45B USD | 20.99 | $0.38 0.0003 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $6.2 0.0062 USD |
+1.69
|
$1.34T 1.36B USD | $65.13M 66.12K USD | $6.1 0.0061 USD | $6.25 0.0063 USD | $1.34T 1.36B USD | 19.38 | $0.32 0.0003 USD | |
| SMU S.A. SMU.SN | $153 0.16 USD |
+0.59
|
$881.77B 895.2M USD | $7.14M 7.25K USD | $152.1 0.15 USD | $153.68 0.16 USD | $881.77B 895.2M USD | 20.93 | $7.31 0.007 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000035 USD |
0
|
$522.77B 530.73M USD | $1.66M 1.68K USD | $0.04 0.000035 USD | $0.04 0.000035 USD | $522.77B 530.73M USD | 0 | $0 0 USD | |
| Schwager S.A. SCHWAGER.SN | $1.59 0.0016 USD |
+2.77
|
$35.88B 36.42M USD | $9.07M 9.21K USD | $1.57 0.0015 USD | $1.65 0.0016 USD | $35.88B 36.42M USD | 11.38 | $0.14 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.1799 0.00018 USD |
0
|
$9.42B 9.56M USD | $7.27M 7.38K USD | $0.1799 0.00018 USD | $0.1799 0.00018 USD | $9.42B 9.56M USD | 0 | -$0.9 -0.0009 USD | |
| Apple Inc. AAPL.SN | $269.42 — |
+3.91
|
$4.01T — | $100 — | $269.42 — | $269.42 — | $4.01T — | 36.11 | $7.46 — | |
| Microsoft Corporation MSFT.SN | $530.25 — |
-2.17
|
$3.94T — | $50 — | $530.25 — | $530.25 — | $3.94T — | 37.74 | $14.05 — | |
| Alphabet Inc. GOOG.SN | $255.8 — |
0
|
$3.4T — | $0 — | $255.8 — | $255.8 — | $3.4T — | 25.25 | $10.13 — | |
| Alphabet Inc. GOOGL.SN | $287.74 — |
+12.98
|
$3.4T — | $450 — | $287.74 — | $288.25 — | $3.4T — | 28.40 | $10.13 — | |
| Amazon.com, Inc. AMZN.SN | $227.54 — |
-0.03
|
$2.43T — | $100 — | $227.54 — | $227.54 — | $2.43T — | 32.13 | $7.08 — | |
| Oracle Corporation ORCL.SN | $296.99 — |
-1.45
|
$846.66B — | $0 — | $296.99 — | $296.99 — | $846.66B — | 68.90 | $4.31 — | |
| Walmart Inc. WMT.SN | $94.75 — |
-1.12
|
$805.96B — | $0 — | $94.75 — | $94.75 — | $805.96B — | 35.75 | $2.65 — | |
| JPMorgan Chase & Co. JPM.SN | $294.23 — |
-6.53
|
$800.95B — | $0 — | $294.23 — | $294.23 — | $800.95B — | 14.58 | $20.18 — | |
| Visa Inc. V.SN | $349.19 — |
0
|
$667.03B — | $0 — | $349.19 — | $349.19 — | $667.03B — | 34.23 | $10.2 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$468.62B — | $0 — | $109.92 — | $109.92 — | $468.62B — | 14.57 | $7.54 — | |
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$460.3B — | $0 — | $191.05 — | $191.05 — | $460.3B — | 18.45 | $10.35 — | |
| Costco Wholesale Corporation COST.SN | $988.2 — |
+3.49
|
$437.95B — | $0 — | $988.2 — | $988.2 — | $437.95B — | 54.17 | $18.24 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $648,000 657.87 USD |
-0.04
|
$398.57T 404.63B USD | $12 0.01 USD | $648,000 657.87 USD | $650,400 660.3 USD | $398.57T 404.63B USD | 4650.66 | $139.34 0.14 USD | |
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$388.68B — | $0 — | $51.21 — | $51.21 — | $388.68B — | 13.99 | $3.66 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$372.19B — | $0 — | $0 — | $0 — | $372.19B — | 24.46 | $6.51 — | |
| UnitedHealth Group Incorporated UNH.SN | $364.37 — |
+0.68
|
$330.06B — | $0 — | $364.37 — | $364.37 — | $330.06B — | 18.99 | $19.18 — | |
| General Electric Company GE.SN | $305 — |
-0.17
|
$327.23B — | $0 — | $305 — | $305 — | $327.23B — | 40.72 | $7.49 — | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$317.92B — | $0 — | $0 — | $0 — | $317.92B — | 18.80 | $7.77 — | |
| The Coca-Cola Company KO.SN | $69.96 — |
0
|
$300.94B — | $0 — | $69.96 — | $69.96 — | $300.94B — | 23.16 | $3.02 — | |
| American Express Company AXP.SN | $362.3 — |
+15.99
|
$286.75B — | $0 — | $362.3 — | $362.3 — | $286.75B — | 24.31 | $14.9 — | |
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$270.78B — | $0 — | $0 — | $0 — | $270.78B — | 13.88 | $6.07 — | |
| Morgan Stanley MS.SN | $160.02 — |
0
|
$262.93B — | $0 — | $0 — | $0 — | $262.93B — | 16.41 | $9.75 — | |
| Merck & Co., Inc. MRK.SN | $89.12 — |
+12.61
|
$242.69B — | $0 — | $89.12 — | $89.12 — | $242.69B — | 11.78 | $7.56 — | |
| RTX Corporation RTX.SN | $178.14 — |
0
|
$238.85B — | $0 — | $178.14 — | $178.14 — | $238.85B — | 36.65 | $4.86 — | |
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$232.68B — | $0 — | $133.81 — | $133.81 — | $232.68B — | 16.81 | $7.96 — | |
| Citigroup Inc. C.SN | $93.8 — |
+17.25
|
$210.26B — | $0 — | $93.8 — | $93.8 — | $210.26B — | 13.17 | $7.12 — | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$207.54B — | $0 — | $111.06 — | $111.06 — | $207.54B — | 17.40 | $6.38 — | |
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$206.69B — | $0 — | $143.58 — | $143.58 — | $206.69B — | 27.29 | $5.26 — | |
| QUALCOMM Incorporated QCOM.SN | $181.63 — |
-6.59
|
$195.98B — | $0 — | $181.63 — | $181.63 — | $195.98B — | 17.53 | $10.36 — | |
| The Boeing Company BA.SN | $230.51 — |
0
|
$175.21B — | $0 — | $230.51 — | $230.51 — | $175.21B — | 0 | -$13.68 — | |
| Honeywell International Inc. HON.SN | $225.45 — |
+10.4
|
$161.21B — | $0 — | $225.45 — | $225.45 — | $161.21B — | 25.33 | $8.9 — | |
| Pfizer Inc. PFE.SN | $27.75 — |
+6.49
|
$157.77B — | $0 — | $27.75 — | $27.75 — | $157.77B — | 14.68 | $1.89 — | |
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$146.92B — | $0 — | $110.29 — | $110.29 — | $146.92B — | 17.07 | $6.46 — | |
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$106.9B — | $0 — | $94.03 — | $94.03 — | $106.9B — | 57.68 | $1.63 — | |
| CVS Health Corporation CVS.SN | $74.24 — |
0
|
$97.35B — | $0 — | $74.24 — | $74.24 — | $97.35B — | 195.36 | $0.38 — | |
| NIKE, Inc. NKE.SN | $74.25 — |
-0.74
|
$95.23B — | $0 — | $74.25 — | $74.25 — | $95.23B — | 38.07 | $1.95 — | |
| Newmont Corporation NEM.SN | $81 — |
-8.38
|
$88.39B — | $0 — | $81 — | $81 — | $88.39B — | 12.59 | $6.43 — | |
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$86.78B — | $0 — | $150.99 — | $150.99 — | $86.78B — | 20.97 | $7.2 — | |
| United Parcel Service, Inc. UPS.SN | $84.38 — |
0
|
$80.57B — | $0 — | $84.38 — | $84.38 — | $80.57B — | 13.04 | $6.47 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $63.55 — |
0
|
$74.83B — | $0 — | $63.55 — | $63.55 — | $74.83B — | 4.30 | $14.76 — | |
| Freeport-McMoRan Inc. FCX.SN | $35.7 — |
-1.79
|
$58.84B — | $0 — | $35.7 — | $35.7 — | $58.84B — | 24.96 | $1.43 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $100.81 — |
0
|
$58.2B — | $0 — | $100.81 — | $100.81 — | $58.2B — | 128.58 | $0.78 — | |
| Target Corporation TGT.SN | $89.9 — |
-15.97
|
$40.85B — | $0 — | $89.9 — | $89.9 — | $40.85B — | 10.47 | $8.58 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $52,665 53.47 USD |
-0.82
|
$38.77T 39.36B USD | $249 0.25 USD | $52,560 53.36 USD | $53,000 53.81 USD | $38.77T 39.36B USD | 6559.34 | $8.03 0.008 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $105,880 107.49 USD |
-1.38
|
$32.53T 33.03B USD | $1 0 USD | $105,880 107.49 USD | $105,880 107.49 USD | $32.53T 33.03B USD | 32016.93 | $3.31 0.003 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $197.63 — |
+4.73
|
$24.8B — | $102 — | $197.63 — | $198.12 — | $24.8B — | 0 | $0 — | |
| iShares MSCI Japan ETF EWJ.SN | $83.9 — |
+3.01
|
$19.16B — | $0 — | $83.9 — | $83.9 — | $19.16B — | 17.73 | $4.73 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $76,700 77.87 USD |
+1.59
|
$15.77T 16.01B USD | $6 0.01 USD | $76,530 77.7 USD | $76,700 77.87 USD | $15.77T 16.01B USD | 9567.17 | $8.02 0.008 USD | |
| Falabella S.A. FALABELLA.SN | $5,915 6.01 USD |
+0.24
|
$14.84T 15.07B USD | $844.76K 857.63 USD | $5,845 5.93 USD | $5,958 6.05 USD | $14.84T 15.07B USD | 17.15 | $344.84 0.35 USD | |
| iShares Silver Trust SLV.SN | $43.86 — |
0
|
$14.65B — | $0 — | $43.86 — | $43.86 — | $14.65B — | 0 | -$3.46 — | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $45,419 46.11 USD |
+3.23
|
$12.56T 12.75B USD | $633.72K 643.37 USD | $43,700 44.37 USD | $45,450 46.14 USD | $12.56T 12.75B USD | 28.81 | $1.58K 1.6 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $42,500 43.15 USD |
+3.66
|
$12.56T 12.75B USD | $4.3K 4.37 USD | $41,000 41.62 USD | $42,500 43.15 USD | $12.56T 12.75B USD | 26.95 | $1.58K 1.6 USD | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$12.42B — | $0 — | $0 — | $0 — | $12.42B — | 0 | $0 — | |
| Banco de Crédito e Inversiones BCI.SN | $48,450 49.19 USD |
+1.79
|
$10.59T 10.75B USD | $146.04K 148.26 USD | $47,284 48 USD | $49,990 50.75 USD | $10.59T 10.75B USD | 11.60 | $4.18K 4.24 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $91.4 — |
+2.93
|
$10.43B — | $200 — | $91.12 — | $91.4 — | $10.43B — | 0 | -$12.58 — | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $58,974 59.87 USD |
+1.68
|
$8.98T 9.12B USD | $19 0.02 USD | $58,974 59.87 USD | $59,685 60.59 USD | $8.98T 9.12B USD | 6860.63 | $8.6 0.008 USD | |
| Empresas Copec S.A. COPEC.SN | $6,739 6.84 USD |
+0.58
|
$8.76T 8.89B USD | $337.09K 342.22 USD | $6,700 6.8 USD | $6,870 6.97 USD | $8.76T 8.89B USD | 0 | $0 0 USD | |
| Quiñenco SA QUINENCO.SN | $4,310 4.38 USD |
+0.58
|
$7.17T 7.28B USD | $1.36M 1.38K USD | $4,200 4.26 USD | $4,317.1 4.38 USD | $7.17T 7.28B USD | 8.00 | $538.32 0.55 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $28,600 29.04 USD |
0
|
$6.01T 6.1B USD | $0 0 USD | $28,600 29.04 USD | $28,600 29.04 USD | $6.01T 6.1B USD | 2795.15 | $10.23 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,655 2.7 USD |
-1.3
|
$5.81T 5.9B USD | $825.89K 838.47 USD | $2,652.1 2.69 USD | $2,709.3 2.75 USD | $5.81T 5.9B USD | 9.01 | $294.44 0.3 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $62,900 63.86 USD |
+158.7
|
$5.24T 5.32B USD | $0 0 USD | $62,900 63.86 USD | $62,900 63.86 USD | $5.24T 5.32B USD | 3344.32 | $18.81 0.02 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $72,420 73.52 USD |
0
|
$5.18T 5.26B USD | $0 0 USD | $72,420 73.52 USD | $72,420 73.52 USD | $5.18T 5.26B USD | 2268.37 | $31.93 0.03 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $197,667 200.68 USD |
-0.19
|
$4.62T 4.69B USD | $82 0.08 USD | $196,790 199.79 USD | $197,700 200.71 USD | $4.62T 4.69B USD | 5599.15 | $35.3 0.04 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $370.37 — |
0
|
$4.55B — | $0 — | $370.37 — | $370.37 — | $4.55B — | 0 | $0 — | |
| Cencosud S.A. CENCOSUD.SN | $2,923 2.97 USD |
-0.92
|
$4.35T 4.42B USD | $1.95M 1.98K USD | $2,918.1 2.96 USD | $2,975.1 3.02 USD | $4.35T 4.42B USD | 28.48 | $102.6 0.1 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $484.02 0.49 USD |
+0.31
|
$3.97T 4.03B USD | $1.52M 1.55K USD | $482 0.49 USD | $485 0.49 USD | $3.97T 4.03B USD | 10.28 | $47.05 0.05 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,399.1 3.45 USD |
+0.53
|
$3.62T 3.67B USD | $7.11K 7.21 USD | $3,399.4 3.45 USD | $3,400 3.45 USD | $3.62T 3.67B USD | 12.51 | $271.59 0.28 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $4,242 4.31 USD |
-1.33
|
$3.62T 3.67B USD | $1.39M 1.41K USD | $4,200.3 4.26 USD | $4,302.8 4.37 USD | $3.62T 3.67B USD | 15.62 | $271.49 0.28 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,766.3 7.88 USD |
+1.21
|
$3.52T 3.58B USD | $6.72K 6.83 USD | $7,678 7.79 USD | $7,839.5 7.96 USD | $3.52T 3.58B USD | 0 | -$104.84 -0.1 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,360 1.38 USD |
+0.08
|
$3.4T 3.45B USD | $1.27M 1.29K USD | $1,348 1.37 USD | $1,382.9 1.4 USD | $3.4T 3.45B USD | 12.53 | $108.53 0.11 USD | |
| Bicecorp S.A. BICECORP.SN | $329.3 0.33 USD |
+0.9
|
$3.35T 3.4B USD | $1.37M 1.39K USD | $323.81 0.33 USD | $330 0.34 USD | $3.35T 3.4B USD | 13.77 | $23.91 0.02 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $39,940 40.55 USD |
+66.77
|
$3.26T 3.31B USD | $0 0 USD | $39,940 40.55 USD | $39,940 40.55 USD | $3.26T 3.31B USD | 5790.08 | $6.9 0.007 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $42.05 — |
0
|
$3.11B — | $0 — | $42.05 — | $42.05 — | $3.11B — | 18.96 | $2.22 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $43.27 — |
0
|
$2.85B — | $0 — | $43.27 — | $43.27 — | $2.85B — | 0 | $0 — | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $40,282 40.9 USD |
+24.37
|
$2.73T 2.77B USD | $0 0 USD | $40,282 40.9 USD | $40,282 40.9 USD | $2.73T 2.77B USD | 6051.98 | $6.66 0.006 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $189,231.03 192.11 USD |
+0.79
|
$2.67T 2.71B USD | $1.76K 1.78 USD | $189,000 191.88 USD | $189,231.03 192.11 USD | $2.67T 2.71B USD | 20083.95 | $9.42 0.009 USD | |
| Enaex S.A. ENAEX.SN | $20,500 20.81 USD |
<0.01
|
$2.52T 2.56B USD | $3.08K 3.13 USD | $20,500 20.81 USD | $20,500 20.81 USD | $2.52T 2.56B USD | 14.30 | $1.43K 1.45 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| Parque Arauco S.A. PARAUCO.SN | $2,630 2.67 USD |
+2.33
|
$2.38T 2.42B USD | $361.59K 367.1 USD | $2,583.1 2.62 USD | $2,630 2.67 USD | $2.38T 2.42B USD | 17.76 | $148.07 0.15 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,000 6.09 USD |
0
|
$2.22T 2.25B USD | $307.44K 312.12 USD | $5,952 6.04 USD | $6,120 6.21 USD | $2.22T 2.25B USD | 14.74 | $406.8 0.41 USD | |
| Peabody Energy Corporation BTU.SN | $17.13 — |
-32.8
|
$2.11B — | $0 — | $17.13 — | $17.13 — | $2.11B — | 15.71 | $1.09 — | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $20,640 20.95 USD |
+4.36
|
$1.96T 1.99B USD | $0 0 USD | $20,640 20.95 USD | $20,640 20.95 USD | $1.96T 1.99B USD | 3994.58 | $5.17 0.005 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,912.3 2.96 USD |
+0.43
|
$1.78T 1.81B USD | $8.43K 8.55 USD | $2,899.8 2.94 USD | $2,929.9 2.97 USD | $1.78T 1.81B USD | 14.40 | $202.11 0.21 USD | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $118,600 120.41 USD |
0
|
$1.76T 1.79B USD | $0 0 USD | $118,600 120.41 USD | $118,600 120.41 USD | $1.76T 1.79B USD | 3865.08 | $30.69 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||