Khu vực: Vật liệu cơ bản Ngành: Vật tư nông nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (38)
- Argentina (3)
- Úc (4)
- Áo (2)
- Bỉ (2)
- Brazil (9)
- Canada (8)
- Chile (1)
- Trung Quốc (53)
- Pháp (2)
- Đức (34)
- Hy Lạp (1)
- Hồng Kông (5)
- Ấn Độ (66)
- Indonesia (3)
- Israel (2)
- Nhật Bản (8)
- Malaysia (3)
- Mexico (1)
- Na Uy (2)
- Ba Lan (2)
- Nga (2)
- Hàn Quốc (5)
- Suriname (1)
- Đài Loan (4)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (31)
- Buenos Aires (3)
- Canadian Sec (3)
- Frankfurt (29)
- Fukuoka (1)
- HKSE (5)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (1)
- NSE (35)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (1)
Vật liệu cơ bản (274)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (274)
Vật tư nông nghiệp (274)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corteva CTVA | $65.81 — |
-0.28
|
$44.69B — | $1.17M — | $65.06 — | $66.07 — | $44.69B — | 26.64 | $2.47 — | ||
| Nutrien Ltd. NTR.TO | CA$82.94 61.55 USD |
-0.55
|
CA$40.30B 29.9B USD | CA$48.14K 35.72K USD | CA$82.67 61.35 USD | CA$83.31 61.82 USD | CA$40.30B 29.9B USD | 16.01 | CA$5.18 3.84 USD | ||
| Nutrien NTR | $60.03 — |
-0.51
|
$29.24B — | $254.89K — | $59.91 — | $60.28 — | $29.24B — | 16.18 | $3.71 — | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥26.10 3.63 USD |
+3.12
|
CN¥138.11B 19.2B USD | CN¥79.49M 11.05M USD | CN¥25.38 3.53 USD | CN¥26.23 3.65 USD | CN¥138.11B 19.2B USD | 22.89 | CN¥1.14 0.16 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 117.60 31.37 USD |
+1.64
|
SAR 55.98B 14.93B USD | SAR 303.34K 80.92K USD | SAR 114.90 30.65 USD | SAR 117.60 31.37 USD | SAR 55.98B 14.93B USD | 13.05 | SAR 9.01 2.4 USD | ||
| CF Industries CF | $77.89 — |
+0.01
|
$12.62B — | $214.66K — | $77.25 — | $78.53 — | $12.62B — | 9.41 | $8.27 — | ||
| Yara International ASA 0O7D.IL | NOK 393.30 37.73 USD |
+0.91
|
NOK 111.78B 10.72B USD | NOK 42.58K 4.08K USD | NOK 388.80 37.3 USD | NOK 397.75 38.16 USD | NOK 111.78B 10.72B USD | 9.35 | NOK 42.03 4.03 USD | ||
| Yara International ASA YARIY | $19.23 — |
+1.21
|
$9.80B — | $400.00 — | $19.23 — | $19.30 — | $9.80B — | 13.26 | $1.45 — | ||
| Yara International ASA YAR.OL | NOK 393.20 37.72 USD |
+0.85
|
NOK 100.16B 9.61B USD | NOK 373.05K 35.79K USD | NOK 388.50 37.27 USD | NOK 397.90 38.17 USD | NOK 100.16B 9.61B USD | 13.51 | NOK 29.09 2.79 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥31.29 4.35 USD |
-0.51
|
CN¥57.04B 7.93B USD | CN¥43.06M 5.99M USD | CN¥30.90 4.3 USD | CN¥31.74 4.41 USD | CN¥57.04B 7.93B USD | 10.15 | CN¥3.08 0.43 USD | ||
| The Mosaic Company MOS | $23.87 — |
+1.1
|
$7.58B — | $1.79M — | $23.37 — | $23.88 — | $7.58B — | 6.18 | $3.86 — | ||
| UPL Limited UPL.NS | ₹739.85 8.95 USD |
-2.54
|
₹624.75B 7.56B USD | ₹1.58M 19.17K USD | ₹733.10 8.87 USD | ₹761.30 9.21 USD | ₹624.75B 7.56B USD | 28.49 | ₹25.96 0.31 USD | ||
| ICL ICL | $5.12 — |
-1.06
|
$6.61B — | $244.87K — | $5.09 — | $5.15 — | $6.61B — | 17.67 | $0.29 — | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥47.80 6.65 USD |
+0.44
|
CN¥44.17B 6.14B USD | CN¥12.43M 1.73M USD | CN¥46.91 6.52 USD | CN¥48.90 6.8 USD | CN¥44.17B 6.14B USD | 24.26 | CN¥1.97 0.27 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥64.21 8.93 USD |
-1.86
|
CN¥26.03B 3.62B USD | CN¥2.27M 315.94K USD | CN¥64.07 8.91 USD | CN¥65.98 9.17 USD | CN¥26.03B 3.62B USD | 20.91 | CN¥3.07 0.43 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 326.00 10.24 USD |
+3.33
|
TRY 108.88B 3.42B USD | TRY 2.47M 77.55K USD | TRY 316.00 9.92 USD | TRY 330.00 10.36 USD | TRY 108.88B 3.42B USD | 16.77 | TRY 19.43 0.61 USD | ||
| The Scotts Miracle-Gro Company SMG | $53.30 — |
-0.97
|
$3.09B — | $61.02K — | $52.96 — | $53.53 — | $3.09B — | 21.57 | $2.47 — | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥70.80 9.84 USD |
-3.49
|
CN¥19.88B 2.76B USD | CN¥1.31M 182.13K USD | CN¥70.28 9.77 USD | CN¥73.32 10.19 USD | CN¥19.88B 2.76B USD | 19.83 | CN¥3.57 0.5 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.40 2.14 USD |
-1.6
|
CN¥19.32B 2.69B USD | CN¥14.74M 2.05M USD | CN¥15.34 2.13 USD | CN¥15.72 2.19 USD | CN¥19.32B 2.69B USD | 12.52 | CN¥1.23 0.17 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €11.73 12.82 USD |
-2.54
|
€2.31B 2.52B USD | €49.42K 54.02K USD | €11.69 12.78 USD | €12.00 13.12 USD | €2.31B 2.52B USD | 2.14 | €5.46 5.97 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.54 0.32 USD |
0
|
HK$19.38B 2.48B USD | HK$24.10K 3.08K USD | HK$2.50 0.32 USD | HK$2.54 0.32 USD | HK$19.38B 2.48B USD | 0 | -HK$0.71 -0.09 USD | ||
| K+S Aktiengesellschaft SDF.DE | €11.68 12.77 USD |
-1.93
|
€2.09B 2.29B USD | €442.05K 483.22K USD | €11.68 12.77 USD | €11.99 13.11 USD | €2.09B 2.29B USD | 0 | -€9.48 -10.3 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.23 1.98 USD |
-1.59
|
CN¥15.49B 2.15B USD | CN¥31.27M 4.35M USD | CN¥14.11 1.96 USD | CN¥14.51 2.02 USD | CN¥15.49B 2.15B USD | 39.52 | CN¥0.36 0.05 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.38 1.58 USD |
-2.65
|
CN¥15.36B 2.14B USD | CN¥40.24M 5.6M USD | CN¥11.23 1.56 USD | CN¥11.83 1.64 USD | CN¥15.36B 2.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹420.90 5.09 USD |
-2.54
|
₹169.73B 2.05B USD | ₹855.56K 10.35K USD | ₹417.60 5.05 USD | ₹433.70 5.25 USD | ₹169.73B 2.05B USD | 9.05 | ₹46.47 0.56 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.08 0.85 USD |
-1.46
|
CN¥14.17B 1.97B USD | CN¥4.31M 599.22K USD | CN¥6.06 0.84 USD | CN¥6.21 0.86 USD | CN¥14.17B 1.97B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥10.86 1.51 USD |
-1.45
|
CN¥13.12B 1.82B USD | CN¥18.82M 2.62M USD | CN¥10.79 1.5 USD | CN¥11.08 1.54 USD | CN¥13.12B 1.82B USD | 15.97 | CN¥0.68 0.09 USD | ||
| Tessenderlo Group NV TESB.BR | €26.00 28.42 USD |
-1.7
|
€1.56B 1.71B USD | €9.34K 10.21K USD | €26.00 28.42 USD | €26.40 28.86 USD | €1.56B 1.71B USD | 0 | -€0.43 -0.4 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$16.53 3.35 USD |
+0.79
|
R$8.26B 1.67B USD | R$515.00K 104.38K USD | R$16.40 3.32 USD | R$16.76 3.4 USD | R$8.26B 1.67B USD | 9.61 | R$1.72 0.35 USD | ||
| FMC FMC | $13.14 — |
-1.02
|
$1.64B — | $973.64K — | $12.98 — | $13.30 — | $1.64B — | 0 | -$3.85 — | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.19 1.69 USD |
-1.53
|
CN¥11.80B 1.64B USD | CN¥36.09M 5.02M USD | CN¥12.07 1.68 USD | CN¥12.35 1.72 USD | CN¥11.80B 1.64B USD | 12.96 | CN¥0.94 0.13 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥11.05 1.54 USD |
+0.09
|
CN¥11.11B 1.54B USD | CN¥8.14M 1.13M USD | CN¥11.01 1.53 USD | CN¥11.16 1.55 USD | CN¥11.11B 1.54B USD | 16.74 | CN¥0.66 0.09 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.49 1.32 USD |
-2.27
|
CN¥10.93B 1.52B USD | CN¥9.76M 1.36M USD | CN¥9.48 1.32 USD | CN¥9.77 1.36 USD | CN¥10.93B 1.52B USD | 11.16 | CN¥0.85 0.12 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.30 1.85 USD |
-2.28
|
CN¥10.65B 1.48B USD | CN¥17.13M 2.38M USD | CN¥13.24 1.84 USD | CN¥13.68 1.9 USD | CN¥10.65B 1.48B USD | 22.93 | CN¥0.58 0.08 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.51 0.32 USD |
-0.79
|
HK$11.57B 1.48B USD | HK$1.34M 171.34K USD | HK$2.49 0.32 USD | HK$2.54 0.32 USD | HK$11.57B 1.48B USD | 10.45 | HK$0.24 0.03 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.15 1.5 USD |
-0.21
|
NT$46.21B 1.47B USD | NT$1.63M 51.7K USD | NT$47.15 1.5 USD | NT$47.35 1.5 USD | NT$46.21B 1.47B USD | 30.03 | NT$1.57 0.05 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.56 1.61 USD |
-0.94
|
CN¥10.52B 1.46B USD | CN¥6.20M 862.17K USD | CN¥11.50 1.6 USD | CN¥11.74 1.63 USD | CN¥10.52B 1.46B USD | 14.45 | CN¥0.80 0.11 USD | ||
| CHINA XLX FERT 1866.HK | HK$8.90 1.14 USD |
-2.52
|
HK$11.38B 1.46B USD | HK$1.66M 212.51K USD | HK$8.81 1.13 USD | HK$9.20 1.18 USD | HK$11.38B 1.46B USD | 7.35 | HK$1.21 0.15 USD | ||
| SINOFERT 0297.HK | HK$1.57 0.2 USD |
-1.26
|
HK$11.03B 1.41B USD | HK$13.40M 1.71M USD | HK$1.56 0.2 USD | HK$1.59 0.2 USD | HK$11.03B 1.41B USD | 9.23 | HK$0.17 0.02 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥22.58 3.14 USD |
-0.92
|
CN¥9.72B 1.35B USD | CN¥5.43M 755.32K USD | CN¥22.58 3.14 USD | CN¥23.15 3.22 USD | CN¥9.72B 1.35B USD | 20.34 | CN¥1.11 0.15 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.86 0.68 USD |
0
|
CN¥9.62B 1.34B USD | CN¥26.72M 3.71M USD | CN¥4.84 0.67 USD | CN¥4.93 0.69 USD | CN¥9.62B 1.34B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.83 0.81 USD |
+0.34
|
CN¥7.60B 1.06B USD | CN¥10.12M 1.41M USD | CN¥5.80 0.81 USD | CN¥5.89 0.82 USD | CN¥7.60B 1.06B USD | 145.75 | CN¥0.04 0.005 USD | ||
| CVR Partners, LP UAN | $94.90 — |
+0.67
|
$1.00B — | $1.54K — | $94.16 — | $95.00 — | $1.00B — | 7.88 | $12.04 — | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥16.14 2.24 USD |
-1.47
|
CN¥7.17B 996.58M USD | CN¥18.89M 2.63M USD | CN¥16.06 2.23 USD | CN¥16.24 2.26 USD | CN¥7.17B 996.58M USD | 17.17 | CN¥0.94 0.13 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.37 0.61 USD |
-0.91
|
CN¥6.85B 952.75M USD | CN¥10.56M 1.47M USD | CN¥4.36 0.61 USD | CN¥4.44 0.62 USD | CN¥6.85B 952.75M USD | 0 | CN¥0.00 0 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹136.71 1.65 USD |
-3.72
|
₹75.42B 912.47M USD | ₹1.81M 21.89K USD | ₹134.54 1.63 USD | ₹142.36 1.72 USD | ₹75.42B 912.47M USD | 24.11 | ₹5.67 0.07 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥14.01 1.95 USD |
-0.43
|
CN¥6.53B 908.47M USD | CN¥1.62M 225.14K USD | CN¥13.98 1.94 USD | CN¥14.16 1.97 USD | CN¥6.53B 908.47M USD | 17.29 | CN¥0.81 0.11 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥6.15 0.86 USD |
+2.33
|
CN¥6.30B 875.64M USD | CN¥161.88M 22.51M USD | CN¥5.97 0.83 USD | CN¥6.25 0.87 USD | CN¥6.30B 875.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.27 0.1 USD |
+2.19
|
TRY 27.57B 865.7M USD | TRY 191.03M 6M USD | TRY 3.23 0.1 USD | TRY 3.42 0.11 USD | TRY 27.57B 865.7M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥22.41 3.12 USD |
-1.28
|
CN¥6.16B 856.48M USD | CN¥12.69M 1.76M USD | CN¥22.15 3.08 USD | CN¥22.75 3.16 USD | CN¥6.16B 856.48M USD | 16.60 | CN¥1.35 0.19 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.87 0.26 USD |
-1.06
|
CN¥6.14B 854.4M USD | CN¥48.88M 6.8M USD | CN¥1.86 0.26 USD | CN¥1.90 0.26 USD | CN¥6.14B 854.4M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹170.99 2.07 USD |
-4.55
|
₹68.16B 824.66M USD | ₹1.47M 17.82K USD | ₹170.45 2.06 USD | ₹179.18 2.17 USD | ₹68.16B 824.66M USD | 10.19 | ₹16.77 0.2 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥6.00 0.83 USD |
-0.33
|
CN¥5.68B 789.64M USD | CN¥11.85M 1.65M USD | CN¥5.97 0.83 USD | CN¥6.07 0.84 USD | CN¥5.68B 789.64M USD | 37.50 | CN¥0.16 0.02 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.96 0.83 USD |
-1.32
|
CN¥5.68B 789.22M USD | CN¥10.65M 1.48M USD | CN¥5.96 0.83 USD | CN¥6.07 0.84 USD | CN¥5.68B 789.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.59 0.92 USD |
+0.76
|
CN¥5.62B 782.11M USD | CN¥16.52M 2.3M USD | CN¥6.50 0.9 USD | CN¥6.66 0.93 USD | CN¥5.62B 782.11M USD | 26.35 | CN¥0.25 0.03 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.35 0.88 USD |
-1.09
|
CN¥5.50B 765.13M USD | CN¥7.00M 973.42K USD | CN¥6.33 0.88 USD | CN¥6.48 0.9 USD | CN¥5.50B 765.13M USD | 31.75 | CN¥0.20 0.03 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥10.54 1.47 USD |
+5.51
|
CN¥5.50B 764.12M USD | CN¥31.06M 4.32M USD | CN¥9.86 1.37 USD | CN¥10.95 1.52 USD | CN¥5.50B 764.12M USD | 12.25 | CN¥0.86 0.12 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥12.90 1.79 USD |
+2.38
|
CN¥5.34B 742.51M USD | CN¥10.76M 1.5M USD | CN¥12.65 1.76 USD | CN¥13.04 1.81 USD | CN¥5.34B 742.51M USD | 99.23 | CN¥0.13 0.02 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.90 0.19 USD |
0
|
MYR 3.48B 740.25M USD | MYR 4.84M 1.03M USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 3.48B 740.25M USD | 90.00 | MYR 0.01 0.002 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.97 0.41 USD |
+4.95
|
CN¥5.02B 697.38M USD | CN¥262.67M 36.52M USD | CN¥2.83 0.39 USD | CN¥3.10 0.43 USD | CN¥5.02B 697.38M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.77 1.78 USD |
-0.78
|
CN¥4.34B 603.48M USD | CN¥2.45M 341.2K USD | CN¥12.70 1.77 USD | CN¥12.94 1.8 USD | CN¥4.34B 603.48M USD | 22.80 | CN¥0.56 0.08 USD | ||
| Nufarm Limited NUF.AX | A$2.28 1.51 USD |
-0.87
|
A$875.35M 579.36M USD | A$759.72K 502.83K USD | A$2.25 1.49 USD | A$2.30 1.52 USD | A$875.35M 579.36M USD | 0 | -A$0.43 -0.2 USD | ||
| Rallis India Limited RALLIS.NS | ₹244.95 2.96 USD |
-4.13
|
₹47.64B 576.31M USD | ₹476.26K 5.76K USD | ₹242.90 2.94 USD | ₹255.00 3.09 USD | ₹47.64B 576.31M USD | 27.09 | ₹9.04 0.11 USD | ||
| Sinon Corporation 1712.TW | NT$42.90 1.36 USD |
-0.35
|
NT$18.04B 573.2M USD | NT$407.65K 12.95K USD | NT$42.90 1.36 USD | NT$43.15 1.37 USD | NT$18.04B 573.2M USD | 16.37 | NT$2.62 0.08 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.12 1.13 USD |
+1.12
|
CN¥4.11B 572M USD | CN¥7.25M 1.01M USD | CN¥8.05 1.12 USD | CN¥8.17 1.14 USD | CN¥4.11B 572M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥688 4.64 USD |
+0.29
|
¥83B 559.28M USD | ¥400K 2.7K USD | ¥684 4.62 USD | ¥689 4.65 USD | ¥83B 559.28M USD | 7.86 | ¥88 0.59 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥6.92 0.96 USD |
-0.72
|
CN¥3.87B 537.61M USD | CN¥7.33M 1.02M USD | CN¥6.89 0.96 USD | CN¥6.99 0.97 USD | CN¥3.87B 537.61M USD | 14.72 | CN¥0.47 0.07 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.94 0.83 USD |
-0.5
|
CN¥3.86B 536.51M USD | CN¥7.78M 1.08M USD | CN¥5.91 0.82 USD | CN¥6.01 0.84 USD | CN¥3.86B 536.51M USD | 0 | -CN¥0.17 -0.02 USD | ||
| National Fertilizers Limited NFL.NS | ₹85.86 1.04 USD |
-3.31
|
₹42.12B 509.59M USD | ₹1.41M 17.04K USD | ₹84.35 1.02 USD | ₹89.10 1.08 USD | ₹42.12B 509.59M USD | 39.93 | ₹2.15 0.03 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.61 0.92 USD |
-0.6
|
CN¥3.63B 504.41M USD | CN¥6.87M 954.81K USD | CN¥6.58 0.91 USD | CN¥6.67 0.93 USD | CN¥3.63B 504.41M USD | 50.84 | CN¥0.13 0.02 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.34 1.16 USD |
+1.58
|
CN¥3.63B 504.22M USD | CN¥10.18M 1.42M USD | CN¥8.19 1.14 USD | CN¥8.35 1.16 USD | CN¥3.63B 504.22M USD | 21.94 | CN¥0.38 0.05 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.10 1.82 USD |
0
|
CN¥3.52B 489.61M USD | CN¥2.06M 285.92K USD | CN¥13.05 1.81 USD | CN¥13.18 1.83 USD | CN¥3.52B 489.61M USD | 19.55 | CN¥0.67 0.09 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.63 0.92 USD |
+4.08
|
CN¥3.48B 483.24M USD | CN¥27.35M 3.8M USD | CN¥6.33 0.88 USD | CN¥6.72 0.93 USD | CN¥3.48B 483.24M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥21.34 2.97 USD |
+2.25
|
CN¥3.33B 462.46M USD | CN¥3.03M 421.07K USD | CN¥20.65 2.87 USD | CN¥21.38 2.97 USD | CN¥3.33B 462.46M USD | 38.10 | CN¥0.56 0.08 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥4.10 0.57 USD |
-0.49
|
CN¥3.27B 455.32M USD | CN¥12.58M 1.75M USD | CN¥4.03 0.56 USD | CN¥4.18 0.58 USD | CN¥3.27B 455.32M USD | 410.00 | CN¥0.01 0.001 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.20 0.86 USD |
-1.43
|
CN¥3.23B 449.66M USD | CN¥17.32M 2.41M USD | CN¥6.13 0.85 USD | CN¥6.35 0.88 USD | CN¥3.23B 449.66M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 17.04 4.33 USD |
-0.52
|
PLN 1.69B 429.63M USD | PLN 142.20K 36.14K USD | PLN 16.96 4.31 USD | PLN 17.36 4.41 USD | PLN 1.69B 429.63M USD | 0 | -PLN 10.72 -2.7 USD | ||
| Itafos Inc. IFOS.V | CA$2.96 2.2 USD |
0
|
CA$571.97M 424.44M USD | CA$26.81K 19.9K USD | CA$2.95 2.19 USD | CA$2.99 2.22 USD | CA$571.97M 424.44M USD | 3.25 | CA$0.91 0.68 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.09 0.85 USD |
-0.16
|
CN¥2.90B 403.9M USD | CN¥6.74M 937.33K USD | CN¥6.07 0.84 USD | CN¥6.15 0.86 USD | CN¥2.90B 403.9M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥21.29 2.96 USD |
+0.57
|
CN¥2.88B 400.22M USD | CN¥2.27M 315.5K USD | CN¥20.86 2.9 USD | CN¥21.54 2.99 USD | CN¥2.88B 400.22M USD | 96.77 | CN¥0.22 0.03 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥16.75 2.33 USD |
0
|
CN¥2.77B 385M USD | CN¥1.68M 233.43K USD | CN¥16.65 2.32 USD | CN¥16.96 2.36 USD | CN¥2.77B 385M USD | 93.05 | CN¥0.18 0.03 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.61 0.92 USD |
-5.03
|
CN¥2.75B 382.95M USD | CN¥11.61M 1.61M USD | CN¥6.61 0.92 USD | CN¥6.61 0.92 USD | CN¥2.75B 382.95M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.33 1.02 USD |
-0.41
|
CN¥2.68B 373.15M USD | CN¥7.67M 1.07M USD | CN¥7.30 1.02 USD | CN¥7.46 1.04 USD | CN¥2.68B 373.15M USD | 244.33 | CN¥0.03 0.004 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.73 0.24 USD |
+0.58
|
CN¥2.61B 362.64M USD | CN¥16.38M 2.28M USD | CN¥1.72 0.24 USD | CN¥1.75 0.24 USD | CN¥2.61B 362.64M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥7.32 1.02 USD |
+1.95
|
CN¥2.60B 361.89M USD | CN¥19.65M 2.73M USD | CN¥7.22 1 USD | CN¥7.40 1.03 USD | CN¥2.60B 361.89M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥8.92 1.24 USD |
-0.11
|
CN¥2.58B 358.51M USD | CN¥4.62M 641.99K USD | CN¥8.91 1.24 USD | CN¥9.01 1.25 USD | CN¥2.58B 358.51M USD | 31.85 | CN¥0.28 0.04 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.39 2.42 USD |
+1.4
|
CN¥2.48B 344.51M USD | CN¥7.34M 1.02M USD | CN¥16.94 2.36 USD | CN¥17.52 2.44 USD | CN¥2.48B 344.51M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.10 0.99 USD |
+0.57
|
CN¥2.47B 343.15M USD | CN¥7.32M 1.02M USD | CN¥7.03 0.98 USD | CN¥7.21 1 USD | CN¥2.47B 343.15M USD | 54.61 | CN¥0.13 0.02 USD | ||
| Intrepid Potash IPI | $25.41 — |
+0.41
|
$341.25M — | $10.52K — | $25.20 — | $25.43 — | $341.25M — | 0 | -$15.19 — | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 97.75 3.07 USD |
+0.88
|
TRY 9.77B 306.98M USD | TRY 408.83K 12.84K USD | TRY 96.90 3.04 USD | TRY 98.60 3.1 USD | TRY 9.77B 306.98M USD | 21.86 | TRY 4.47 0.14 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.65 1.75 USD |
+0.58
|
R$1.16B 235.84M USD | R$202.90K 41.12K USD | R$8.60 1.74 USD | R$8.74 1.77 USD | R$1.16B 235.84M USD | 11.08 | R$0.78 0.16 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹79.78 0.97 USD |
-4.24
|
₹16.25B 196.55M USD | ₹506.53K 6.13K USD | ₹79.00 0.96 USD | ₹84.10 1.02 USD | ₹16.25B 196.55M USD | 8.74 | ₹9.12 0.11 USD | ||
| Meghmani Organics Limited MOL.NS | ₹63.25 0.77 USD |
-2.93
|
₹16.09B 194.61M USD | ₹611.86K 7.4K USD | ₹62.50 0.76 USD | ₹65.89 0.8 USD | ₹16.09B 194.61M USD | 40.80 | ₹1.55 0.02 USD | ||
| Hextar Industries Berhad 0161.KL | MYR 0.34 0.07 USD |
0
|
MYR 909.16M 193.32M USD | MYR 552.90K 117.56K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 909.16M 193.32M USD | 34.00 | MYR 0.01 0.002 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹713.55 8.63 USD |
-6.19
|
₹15.90B 192.35M USD | ₹598.28K 7.24K USD | ₹704.85 8.53 USD | ₹775.00 9.38 USD | ₹15.90B 192.35M USD | 0 | -₹56.21 -0.6 USD | ||
| Biotalys NV BTLS.BR | €4.60 5.03 USD |
0
|
€172.82M 188.91M USD | €14.41K 15.75K USD | €4.56 4.98 USD | €4.60 5.03 USD | €172.82M 188.91M USD | 0 | -€0.42 -0.4 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹280.55 3.39 USD |
-4.83
|
₹11.80B 142.75M USD | ₹721.35K 8.73K USD | ₹277.00 3.35 USD | ₹291.60 3.53 USD | ₹11.80B 142.75M USD | 1.20 | ₹232.89 2.82 USD | ||
| Vittia S.A. VITT3.SA | R$4.59 0.93 USD |
-0.22
|
R$675.57M 136.93M USD | R$24.70K 5.01K USD | R$4.55 0.92 USD | R$4.68 0.95 USD | R$675.57M 136.93M USD | 10.92 | R$0.42 0.09 USD | ||
| American Vanguard AVD | $4.29 — |
+0.23
|
$122.13M — | $9.10K — | $4.29 — | $4.35 — | $122.13M — | 0 | -$3.98 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}