Khu vực: Vật liệu cơ bản Ngành: Vật tư nông nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (55)
- Argentina (3)
- Úc (5)
- Áo (2)
- Bỉ (3)
- Brazil (9)
- Canada (10)
- Chile (1)
- Trung Quốc (54)
- Pháp (2)
- Đức (41)
- Hy Lạp (1)
- Hồng Kông (6)
- Ấn Độ (67)
- Indonesia (3)
- Israel (2)
- Ý (1)
- Nhật Bản (9)
- Malaysia (3)
- Mexico (1)
- Na Uy (2)
- Ba Lan (2)
- Nga (2)
- Hàn Quốc (5)
- Suriname (1)
- Đài Loan (5)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (1)
- Milan (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (36)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Vật liệu cơ bản (321)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (321)
Vật tư nông nghiệp (321)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corteva CTVA | $66.00 — |
-0.3
|
$44.73B — | $2.86M — | $65.76 — | $66.87 — | $44.73B — | 26.72 | $2.47 — | ||
| Nutrien Ltd. NTR.TO | CA$83.31 61.82 USD |
+0.85
|
CA$40.71B 30.21B USD | CA$1.43M 1.06M USD | CA$82.42 61.16 USD | CA$83.72 62.13 USD | CA$40.71B 30.21B USD | 15.99 | CA$5.21 3.87 USD | ||
| Nutrien NTR | $59.37 — |
+0.85
|
$29.04B — | $1.74M — | $58.62 — | $59.68 — | $29.04B — | 16.00 | $3.71 — | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥27.25 3.79 USD |
+4.44
|
CN¥148.62B 20.66B USD | CN¥11.68M 1.62M USD | CN¥26.85 3.73 USD | CN¥27.60 3.84 USD | CN¥148.62B 20.66B USD | 23.90 | CN¥1.14 0.16 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 118.80 31.69 USD |
-0.67
|
SAR 56.55B 15.09B USD | SAR 157.38K 41.98K USD | SAR 118.40 31.59 USD | SAR 119.90 31.99 USD | SAR 56.55B 15.09B USD | 13.18 | SAR 9.01 2.4 USD | ||
| CF Industries CF | $85.04 — |
+1.44
|
$13.26B — | $1.42M — | $83.71 — | $85.50 — | $13.26B — | 10.28 | $8.27 — | ||
| Yara International ASA 0O7D.IL | NOK 375.85 36.05 USD |
<0.01
|
NOK 106.82B 10.25B USD | NOK 255.00 24.46 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 106.82B 10.25B USD | 8.94 | NOK 42.03 4.03 USD | ||
| Yara International ASA YARIY | $18.52 — |
-1.75
|
$9.57B — | $1.06K — | $18.90 — | $18.90 — | $9.57B — | 12.86 | $1.44 — | ||
| Yara International ASA YAR.OL | NOK 373.20 35.8 USD |
-1.5
|
NOK 96.52B 9.26B USD | NOK 356.23K 34.17K USD | NOK 371.80 35.67 USD | NOK 379.30 36.39 USD | NOK 96.52B 9.26B USD | 12.80 | NOK 29.15 2.8 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥35.13 4.88 USD |
+1.53
|
CN¥66.39B 9.23B USD | CN¥3.71M 516.16K USD | CN¥34.99 4.87 USD | CN¥35.39 4.92 USD | CN¥66.39B 9.23B USD | 11.40 | CN¥3.08 0.43 USD | ||
| The Mosaic Company MOS | $26.05 — |
+1.96
|
$8.27B — | $5.17M — | $25.47 — | $26.23 — | $8.27B — | 6.74 | $3.86 — | ||
| ICL ICL | $5.46 — |
-0.55
|
$7.22B — | $1.79M — | $5.40 — | $5.48 — | $7.22B — | 18.82 | $0.29 — | ||
| UPL Limited UPL.NS | ₹759.50 9.19 USD |
+0.18
|
₹570.39B 6.9B USD | ₹2.15M 25.99K USD | ₹754.10 9.12 USD | ₹766.35 9.27 USD | ₹570.39B 6.9B USD | 29.27 | ₹25.94 0.31 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥43.18 6 USD |
+0.65
|
CN¥40.69B 5.66B USD | CN¥341.60K 47.5K USD | CN¥42.80 5.95 USD | CN¥43.27 6.02 USD | CN¥40.69B 5.66B USD | 21.91 | CN¥1.97 0.27 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥69.36 9.64 USD |
+0.07
|
CN¥28.12B 3.91B USD | CN¥3.26M 453.11K USD | CN¥68.60 9.54 USD | CN¥71.03 9.88 USD | CN¥28.12B 3.91B USD | 22.59 | CN¥3.07 0.43 USD | ||
| The Scotts Miracle-Gro Company SMG | $56.73 — |
-2.86
|
$3.37B — | $511.22K — | $56.45 — | $58.34 — | $3.37B — | 22.96 | $2.47 — | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 314.25 9.87 USD |
-0.4
|
TRY 105.38B 3.31B USD | TRY 1.89M 59.5K USD | TRY 310.75 9.76 USD | TRY 317.25 9.96 USD | TRY 105.38B 3.31B USD | 16.18 | TRY 19.42 0.61 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥16.20 2.25 USD |
+1.31
|
CN¥20.95B 2.91B USD | CN¥498.10K 69.26K USD | CN¥15.99 2.22 USD | CN¥16.21 2.25 USD | CN¥20.95B 2.91B USD | 13.17 | CN¥1.23 0.17 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥72.58 10.09 USD |
+0.39
|
CN¥20.63B 2.87B USD | CN¥68.80K 9.57K USD | CN¥71.80 9.98 USD | CN¥73.01 10.15 USD | CN¥20.63B 2.87B USD | 20.33 | CN¥3.57 0.5 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €11.72 12.82 USD |
-1.11
|
€2.31B 2.52B USD | €2.63K 2.87K USD | €0.00 0 USD | €0.00 0 USD | €2.31B 2.52B USD | 2.14 | €5.46 5.97 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥16.16 2.25 USD |
+1.51
|
CN¥17.72B 2.46B USD | CN¥3.45M 479.99K USD | CN¥15.96 2.22 USD | CN¥16.29 2.27 USD | CN¥17.72B 2.46B USD | 44.88 | CN¥0.36 0.05 USD | ||
| K+S Aktiengesellschaft KPLUY | $6.85 — |
0
|
$2.45B — | $2.00 — | $6.69 — | $6.69 — | $2.45B — | 0 | -$5.51 — | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥12.45 1.73 USD |
+1.38
|
CN¥16.95B 2.36B USD | CN¥5.06M 703.97K USD | CN¥12.35 1.72 USD | CN¥12.66 1.76 USD | CN¥16.95B 2.36B USD | 0 | CN¥0.00 0 USD | ||
| K+S Aktiengesellschaft SDF.DE | €11.70 12.79 USD |
-1.1
|
€2.10B 2.29B USD | €978.76K 1.07M USD | €11.63 12.71 USD | €11.84 12.94 USD | €2.10B 2.29B USD | 0 | -€9.48 -10.3 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹463.70 5.61 USD |
-0.51
|
₹186.86B 2.26B USD | ₹1.10M 13.29K USD | ₹462.30 5.59 USD | ₹467.00 5.65 USD | ₹186.86B 2.26B USD | 9.97 | ₹46.49 0.56 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.98 0.97 USD |
+2.05
|
CN¥15.56B 2.16B USD | CN¥1.13M 156.81K USD | CN¥6.83 0.95 USD | CN¥7.00 0.97 USD | CN¥15.56B 2.16B USD | 0 | -CN¥0.64 -0.08 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.67 0.34 USD |
0
|
HK$16.65B 2.13B USD | HK$32.20K 4.12K USD | HK$2.64 0.34 USD | HK$2.69 0.34 USD | HK$16.65B 2.13B USD | 0 | -HK$0.70 -0.08 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.95 1.66 USD |
-4.02
|
CN¥15.04B 2.09B USD | CN¥42.65M 5.93M USD | CN¥11.93 1.66 USD | CN¥12.48 1.74 USD | CN¥15.04B 2.09B USD | 17.57 | CN¥0.68 0.09 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥12.72 1.77 USD |
+0.95
|
CN¥12.79B 1.78B USD | CN¥24.39M 3.39M USD | CN¥12.52 1.74 USD | CN¥13.19 1.83 USD | CN¥12.79B 1.78B USD | 19.27 | CN¥0.66 0.09 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥13.06 1.82 USD |
+1.79
|
CN¥12.74B 1.77B USD | CN¥4.13M 574.82K USD | CN¥12.77 1.78 USD | CN¥13.11 1.82 USD | CN¥12.74B 1.77B USD | 13.89 | CN¥0.94 0.13 USD | ||
| FMC FMC | $13.90 — |
+1.91
|
$1.74B — | $4.28M — | $13.57 — | $13.96 — | $1.74B — | 0 | -$3.85 — | ||
| Tessenderlo Group NV TESB.BR | €26.15 28.59 USD |
-0.76
|
€1.58B 1.73B USD | €15.63K 17.08K USD | €25.50 27.87 USD | €26.20 28.64 USD | €1.58B 1.73B USD | 0 | -€0.43 -0.4 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥10.33 1.44 USD |
+0.19
|
CN¥12.08B 1.68B USD | CN¥691.60K 96.16K USD | CN¥10.23 1.42 USD | CN¥10.34 1.44 USD | CN¥12.08B 1.68B USD | 12.15 | CN¥0.85 0.12 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥12.62 1.75 USD |
+0.4
|
CN¥11.64B 1.62B USD | CN¥755.20K 105.01K USD | CN¥12.57 1.75 USD | CN¥12.70 1.77 USD | CN¥11.64B 1.62B USD | 15.77 | CN¥0.80 0.11 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.65 0.34 USD |
+1.92
|
HK$12.64B 1.62B USD | HK$314.00K 40.15K USD | HK$2.60 0.33 USD | HK$2.65 0.34 USD | HK$12.64B 1.62B USD | 11.04 | HK$0.24 0.03 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$15.90 3.22 USD |
+1.86
|
R$7.94B 1.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.94B 1.61B USD | 9.24 | R$1.72 0.35 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.77 1.91 USD |
+4.57
|
CN¥11.06B 1.54B USD | CN¥3.58M 497.19K USD | CN¥13.50 1.88 USD | CN¥13.90 1.93 USD | CN¥11.06B 1.54B USD | 23.74 | CN¥0.58 0.08 USD | ||
| SINOFERT 0297.HK | HK$1.65 0.21 USD |
0
|
HK$11.94B 1.53B USD | HK$222.26K 28.42K USD | HK$1.64 0.21 USD | HK$1.65 0.21 USD | HK$11.94B 1.53B USD | 9.70 | HK$0.17 0.02 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.27 0.3 USD |
-4.86
|
€1.38B 1.5B USD | €140.49K 153.57K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.38B 1.5B USD | 9.13 | €0.03 0.03 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.45 1.51 USD |
-0.11
|
NT$46.60B 1.48B USD | NT$218.59K 6.95K USD | NT$47.30 1.5 USD | NT$47.75 1.52 USD | NT$46.60B 1.48B USD | 30.22 | NT$1.57 0.05 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥5.22 0.73 USD |
+0.57
|
CN¥10.43B 1.45B USD | CN¥2.75M 382.32K USD | CN¥5.21 0.72 USD | CN¥5.28 0.73 USD | CN¥10.43B 1.45B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥23.91 3.32 USD |
+2.71
|
CN¥10.30B 1.43B USD | CN¥1.83M 254.51K USD | CN¥23.68 3.29 USD | CN¥24.91 3.46 USD | CN¥10.30B 1.43B USD | 21.54 | CN¥1.11 0.15 USD | ||
| CHINA XLX FERT 1866.HK | HK$7.57 0.97 USD |
+1.34
|
HK$9.88B 1.26B USD | HK$4.00K 511.45 USD | HK$7.58 0.97 USD | HK$7.58 0.97 USD | HK$9.88B 1.26B USD | 6.30 | HK$1.20 0.15 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥18.98 2.64 USD |
-5.05
|
CN¥8.88B 1.23B USD | CN¥33.70M 4.69M USD | CN¥18.96 2.64 USD | CN¥19.93 2.77 USD | CN¥8.88B 1.23B USD | 20.19 | CN¥0.94 0.13 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥6.39 0.89 USD |
+2.4
|
CN¥8.40B 1.17B USD | CN¥7.33M 1.02M USD | CN¥6.36 0.88 USD | CN¥6.50 0.9 USD | CN¥8.40B 1.17B USD | 159.75 | CN¥0.04 0.005 USD | ||
| CVR Partners, LP UAN | $99.17 — |
+1.35
|
$1.05B — | $76.59K — | $97.39 — | $99.84 — | $1.05B — | 8.23 | $12.04 — | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.74 0.66 USD |
+0.85
|
CN¥7.51B 1.04B USD | CN¥1.96M 272.58K USD | CN¥4.69 0.65 USD | CN¥4.74 0.66 USD | CN¥7.51B 1.04B USD | 0 | CN¥0.00 0 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹150.50 1.82 USD |
-0.97
|
₹84.01B 1.02B USD | ₹752.91K 9.11K USD | ₹149.71 1.81 USD | ₹152.17 1.84 USD | ₹84.01B 1.02B USD | 29.05 | ₹5.18 0.06 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥15.09 2.1 USD |
+0.33
|
CN¥7.15B 994.11M USD | CN¥213.80K 29.73K USD | CN¥15.05 2.09 USD | CN¥15.12 2.1 USD | CN¥7.15B 994.11M USD | 18.62 | CN¥0.81 0.11 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥24.89 3.46 USD |
+0.69
|
CN¥7.03B 977.81M USD | CN¥1.18M 163.63K USD | CN¥24.56 3.41 USD | CN¥25.12 3.49 USD | CN¥7.03B 977.81M USD | 18.43 | CN¥1.35 0.19 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.09 0.29 USD |
+0.96
|
CN¥6.90B 959.53M USD | CN¥4.03M 560.87K USD | CN¥2.07 0.29 USD | CN¥2.10 0.29 USD | CN¥6.90B 959.53M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹193.00 2.33 USD |
-0.43
|
₹77.47B 937.21M USD | ₹700.15K 8.47K USD | ₹190.60 2.31 USD | ₹193.48 2.34 USD | ₹77.47B 937.21M USD | 11.51 | ₹16.76 0.2 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.62 0.92 USD |
+0.46
|
CN¥6.35B 883.27M USD | CN¥488.70K 67.95K USD | CN¥6.58 0.91 USD | CN¥6.62 0.92 USD | CN¥6.35B 883.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.23 0.1 USD |
+2.87
|
TRY 27.23B 855.11M USD | TRY 137.35M 4.31M USD | TRY 3.12 0.1 USD | TRY 3.26 0.1 USD | TRY 27.23B 855.11M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥6.27 0.87 USD |
0
|
CN¥6.05B 840.97M USD | CN¥2.02M 280.63K USD | CN¥6.22 0.86 USD | CN¥6.29 0.87 USD | CN¥6.05B 840.97M USD | 39.18 | CN¥0.16 0.02 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.73 0.8 USD |
+4.55
|
CN¥5.87B 815.84M USD | CN¥16.44M 2.29M USD | CN¥5.61 0.78 USD | CN¥5.81 0.81 USD | CN¥5.87B 815.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.66 0.93 USD |
-0.45
|
CN¥5.87B 815.68M USD | CN¥495.40K 68.88K USD | CN¥6.65 0.92 USD | CN¥6.70 0.93 USD | CN¥5.87B 815.68M USD | 33.29 | CN¥0.20 0.03 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.78 0.94 USD |
-0.29
|
CN¥5.80B 805.84M USD | CN¥2.08M 288.82K USD | CN¥6.75 0.94 USD | CN¥6.82 0.95 USD | CN¥5.80B 805.84M USD | 27.12 | CN¥0.25 0.03 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥13.47 1.87 USD |
+0.07
|
CN¥5.59B 777.62M USD | CN¥1.13M 157.02K USD | CN¥13.43 1.87 USD | CN¥13.62 1.89 USD | CN¥5.59B 777.62M USD | 103.61 | CN¥0.13 0.02 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.91 0.19 USD |
+0.56
|
MYR 3.51B 745.87M USD | MYR 1.73M 368.53K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 3.51B 745.87M USD | 90.50 | MYR 0.01 0.002 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥10.15 1.41 USD |
-0.59
|
CN¥5.29B 735.85M USD | CN¥1.86M 258.18K USD | CN¥10.15 1.41 USD | CN¥10.38 1.44 USD | CN¥5.29B 735.85M USD | 11.80 | CN¥0.86 0.12 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥13.62 1.89 USD |
+0.07
|
CN¥4.65B 646.96M USD | CN¥100.90K 14.03K USD | CN¥13.61 1.89 USD | CN¥13.68 1.9 USD | CN¥4.65B 646.96M USD | 24.32 | CN¥0.56 0.08 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.71 0.38 USD |
+0.37
|
CN¥4.59B 638.68M USD | CN¥1.05M 145.65K USD | CN¥2.69 0.37 USD | CN¥2.73 0.38 USD | CN¥4.59B 638.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥7.82 1.09 USD |
0
|
CN¥4.41B 613.75M USD | CN¥411.40K 57.2K USD | CN¥7.78 1.08 USD | CN¥7.83 1.09 USD | CN¥4.41B 613.75M USD | 16.63 | CN¥0.47 0.07 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.69 1.21 USD |
-0.34
|
CN¥4.40B 612.15M USD | CN¥2.76M 384.04K USD | CN¥8.69 1.21 USD | CN¥8.82 1.23 USD | CN¥4.40B 612.15M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.73 0.94 USD |
+0.45
|
CN¥4.37B 607.86M USD | CN¥896.80K 124.69K USD | CN¥6.70 0.93 USD | CN¥6.75 0.94 USD | CN¥4.37B 607.86M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Rallis India Limited RALLIS.NS | ₹250.75 3.03 USD |
-0.42
|
₹48.97B 592.42M USD | ₹341.32K 4.13K USD | ₹249.20 3.01 USD | ₹253.10 3.06 USD | ₹48.97B 592.42M USD | 27.70 | ₹9.05 0.11 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥693 4.68 USD |
-0.29
|
¥85B 570.63M USD | ¥192K 1.29K USD | ¥692 4.67 USD | ¥699 4.72 USD | ¥85B 570.63M USD | 7.91 | ¥88 0.59 USD | ||
| Sinon Corporation 1712.TW | NT$42.40 1.35 USD |
-0.24
|
NT$17.85B 567.18M USD | NT$94.61K 3.01K USD | NT$42.25 1.34 USD | NT$42.50 1.35 USD | NT$17.85B 567.18M USD | 16.18 | NT$2.62 0.08 USD | ||
| Nufarm Limited NUF.AX | A$2.19 1.45 USD |
0
|
A$840.80M 556.49M USD | A$669.71K 443.25K USD | A$2.15 1.42 USD | A$2.20 1.46 USD | A$840.80M 556.49M USD | 0 | -A$0.07 -0.04 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥7.15 0.99 USD |
0
|
CN¥3.96B 550.2M USD | CN¥641.20K 89.15K USD | CN¥7.14 0.99 USD | CN¥7.19 1 USD | CN¥3.96B 550.2M USD | 55.00 | CN¥0.13 0.02 USD | ||
| National Fertilizers Limited NFL.NS | ₹92.10 1.11 USD |
-0.52
|
₹45.36B 548.82M USD | ₹301.66K 3.65K USD | ₹92.03 1.11 USD | ₹92.64 1.12 USD | ₹45.36B 548.82M USD | 42.83 | ₹2.15 0.03 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥9.03 1.26 USD |
0
|
CN¥3.93B 545.93M USD | CN¥263.80K 36.68K USD | CN¥9.03 1.26 USD | CN¥9.06 1.26 USD | CN¥3.93B 545.93M USD | 23.76 | CN¥0.38 0.05 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥7.18 1 USD |
+3.61
|
CN¥3.84B 533.5M USD | CN¥2.58M 358.95K USD | CN¥7.00 0.97 USD | CN¥7.26 1.01 USD | CN¥3.84B 533.5M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥14.25 1.98 USD |
+2.6
|
CN¥3.83B 532.59M USD | CN¥2.06M 286.37K USD | CN¥14.20 1.97 USD | CN¥14.43 2.01 USD | CN¥3.83B 532.59M USD | 21.26 | CN¥0.67 0.09 USD | ||
| Itafos Inc. IFOS.V | CA$3.50 2.6 USD |
+1.74
|
CA$685.98M 509.04M USD | CA$119.81K 88.9K USD | CA$3.40 2.52 USD | CA$3.51 2.6 USD | CA$685.98M 509.04M USD | 3.84 | CA$0.91 0.68 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥4.52 0.63 USD |
0
|
CN¥3.61B 501.96M USD | CN¥2.53M 351.57K USD | CN¥4.50 0.63 USD | CN¥4.57 0.64 USD | CN¥3.61B 501.96M USD | 452.00 | CN¥0.01 0.001 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 19.00 4.83 USD |
+0.05
|
PLN 1.88B 479.05M USD | PLN 72.65K 18.47K USD | PLN 18.70 4.75 USD | PLN 19.02 4.83 USD | PLN 1.88B 479.05M USD | 0 | -PLN 11.61 -2.9 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥9.25 1.29 USD |
-1.91
|
CN¥3.29B 457.31M USD | CN¥2.09M 290.04K USD | CN¥9.21 1.28 USD | CN¥9.35 1.3 USD | CN¥3.29B 457.31M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.95 2.91 USD |
-1.87
|
CN¥3.27B 454.01M USD | CN¥521.10K 72.46K USD | CN¥20.81 2.89 USD | CN¥21.35 2.97 USD | CN¥3.27B 454.01M USD | 37.41 | CN¥0.56 0.08 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.80 0.95 USD |
+1.34
|
CN¥3.26B 453.01M USD | CN¥1.16M 161.29K USD | CN¥6.75 0.94 USD | CN¥6.81 0.95 USD | CN¥3.26B 453.01M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥5.91 0.82 USD |
-0.51
|
CN¥3.12B 434.38M USD | CN¥444.80K 61.85K USD | CN¥5.91 0.82 USD | CN¥5.99 0.83 USD | CN¥3.12B 434.38M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥18.21 2.53 USD |
+0.44
|
CN¥3.08B 428.25M USD | CN¥216.90K 30.16K USD | CN¥18.05 2.51 USD | CN¥18.46 2.57 USD | CN¥3.08B 428.25M USD | 101.16 | CN¥0.18 0.03 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥22.11 3.07 USD |
+0.18
|
CN¥3.06B 424.87M USD | CN¥198.30K 27.57K USD | CN¥21.95 3.05 USD | CN¥22.22 3.09 USD | CN¥3.06B 424.87M USD | 100.50 | CN¥0.22 0.03 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.95 0.27 USD |
+1.56
|
CN¥2.94B 408.76M USD | CN¥5.15M 715.89K USD | CN¥1.92 0.27 USD | CN¥1.96 0.27 USD | CN¥2.94B 408.76M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.86 0.95 USD |
-0.58
|
CN¥2.92B 406.08M USD | CN¥426.20K 59.26K USD | CN¥6.86 0.95 USD | CN¥6.98 0.97 USD | CN¥2.92B 406.08M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.75 1.08 USD |
-0.64
|
CN¥2.84B 394.53M USD | CN¥968.00K 134.59K USD | CN¥7.74 1.08 USD | CN¥7.88 1.1 USD | CN¥2.84B 394.53M USD | 387.50 | CN¥0.02 0.002 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥9.71 1.35 USD |
+0.93
|
CN¥2.82B 392.29M USD | CN¥734.80K 102.17K USD | CN¥9.63 1.34 USD | CN¥9.79 1.36 USD | CN¥2.82B 392.29M USD | 34.67 | CN¥0.28 0.04 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥18.44 2.56 USD |
-0.16
|
CN¥2.63B 365.31M USD | CN¥1.94M 269.98K USD | CN¥18.13 2.52 USD | CN¥18.90 2.63 USD | CN¥2.63B 365.31M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.53 1.05 USD |
+0.13
|
CN¥2.62B 363.93M USD | CN¥599.90K 83.41K USD | CN¥7.49 1.04 USD | CN¥7.56 1.05 USD | CN¥2.62B 363.93M USD | 57.92 | CN¥0.13 0.02 USD | ||
| Intrepid Potash IPI | $26.20 — |
+0.54
|
$351.79M — | $94.19K — | $25.45 — | $26.64 — | $351.79M — | 0 | -$15.19 — | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 100.90 3.17 USD |
+0.5
|
TRY 10.09B 316.87M USD | TRY 627.21K 19.7K USD | TRY 99.10 3.11 USD | TRY 104.60 3.28 USD | TRY 10.09B 316.87M USD | 22.57 | TRY 4.47 0.14 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.95 1.81 USD |
-0.56
|
R$1.30B 263.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.30B 263.38M USD | 11.47 | R$0.78 0.16 USD | ||
| India Pesticides Limited IPL.NS | ₹182.17 2.2 USD |
-0.28
|
₹21.11B 255.42M USD | ₹192.46K 2.33K USD | ₹181.25 2.19 USD | ₹187.83 2.27 USD | ₹21.11B 255.42M USD | 21.48 | ₹8.48 0.1 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹89.99 1.09 USD |
+0.86
|
₹18.33B 221.71M USD | ₹514.62K 6.23K USD | ₹89.24 1.08 USD | ₹90.90 1.1 USD | ₹18.33B 221.71M USD | 11.46 | ₹7.85 0.09 USD | ||
| Meghmani Organics Limited MOL.NS | ₹71.85 0.87 USD |
-0.1
|
₹18.27B 221.07M USD | ₹433.77K 5.25K USD | ₹71.61 0.87 USD | ₹72.50 0.88 USD | ₹18.27B 221.07M USD | 97.09 | ₹0.74 0.008 USD | ||
| Hextar Industries Berhad 0161.KL | MYR 0.35 0.07 USD |
-2.82
|
MYR 950.31M 202.06M USD | MYR 166.40K 35.38K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 950.31M 202.06M USD | 34.50 | MYR 0.01 0.002 USD | ||
| Biotalys NV BTLS.BR | €4.88 5.33 USD |
+0.62
|
€183.33M 200.41M USD | €27.92K 30.52K USD | €4.80 5.25 USD | €4.89 5.35 USD | €183.33M 200.41M USD | 0 | -€0.42 -0.4 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹290.80 3.52 USD |
+0.03
|
₹12.23B 147.97M USD | ₹423.09K 5.12K USD | ₹288.00 3.48 USD | ₹299.90 3.63 USD | ₹12.23B 147.97M USD | 4.80 | ₹60.55 0.73 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}