Khu vực: Vật liệu cơ bản Ngành: Vật tư nông nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (40)
- Argentina (3)
- Úc (5)
- Áo (3)
- Bỉ (2)
- Brazil (9)
- Canada (7)
- Chile (1)
- Trung Quốc (52)
- Pháp (2)
- Đức (41)
- Hy Lạp (1)
- Hồng Kông (5)
- Ấn Độ (89)
- Indonesia (3)
- Ai-len (1)
- Israel (2)
- Nhật Bản (8)
- Malaysia (3)
- Mexico (2)
- Na Uy (2)
- Ba Lan (3)
- Qatar (1)
- Nga (2)
- Hàn Quốc (8)
- Suriname (1)
- Thụy Điển (1)
- Đài Loan (4)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Athens (1)
- Brussels (2)
- BSE (51)
- Buenos Aires (3)
- Canadian Sec (2)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (5)
- IOB (5)
- Irish (1)
- Istanbul (4)
- Jakarta (3)
- KOSDAQ (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (2)
- NSE (38)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (17)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
Vật liệu cơ bản (316)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (316)
Vật tư nông nghiệp (316)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corteva
CTVA
US
|
$78.86 — |
+0.34
|
$52.74B — | $3.95M — | $77.86 — | $78.91 — | $52.74B — | 42.62 | $1.85 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$88.22 65.46 USD |
-0.57
|
CA$42.35B 31.42B USD | CA$1.41M 1.05M USD | CA$87.78 65.14 USD | CA$89.00 66.04 USD | CA$42.35B 31.42B USD | 12.69 | CA$6.95 5.16 USD | ||
Nutrien
NTR
US
|
$62.25 — |
-0.97
|
$29.88B — | $1.83M — | $61.95 — | $62.81 — | $29.88B — | 12.67 | $4.91 — | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥29.09 4.29 USD |
-5.21
|
CN¥153.93B 22.71B USD | CN¥85.12M 12.56M USD | CN¥29.00 4.28 USD | CN¥30.70 4.53 USD | CN¥153.93B 22.71B USD | 14.91 | CN¥1.95 0.29 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 11.20 3.08 USD |
-0.97
|
QAR 67.76B 18.62B USD | QAR 1.84M 504.15K USD | QAR 11.20 3.08 USD | QAR 11.39 3.13 USD | QAR 67.76B 18.62B USD | 16.71 | QAR 0.67 0.18 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 125.70 33.53 USD |
-0.63
|
SAR 59.84B 15.96B USD | SAR 266.47K 71.09K USD | SAR 125.60 33.51 USD | SAR 127.40 33.99 USD | SAR 59.84B 15.96B USD | 13.10 | SAR 9.59 2.56 USD | ||
CF Industries
CF
US
|
$103.60 — |
+0.65
|
$15.92B — | $3.17M — | $102.15 — | $103.95 — | $15.92B — | 9.33 | $11.10 — | ||
Yara International ASA
0O7D.IL
GB
|
NOK 428.40 41.1 USD |
+0.23
|
NOK 121.76B 11.68B USD | NOK 3.77K 361.17 USD | NOK 421.90 40.47 USD | NOK 430.30 41.28 USD | NOK 121.76B 11.68B USD | 10.19 | NOK 42.03 4.03 USD | ||
|
Yara International ASA
YARIY
US
|
$22.33 — |
-1.93
|
$11.38B — | $500.00 — | $22.11 — | $22.35 — | $11.38B — | 8.11 | $2.75 — | ||
Yara International ASA
YAR.OL
NO
|
NOK 428.20 41.08 USD |
-1.2
|
NOK 109.07B 10.46B USD | NOK 121.76K 11.68K USD | NOK 421.10 40.4 USD | NOK 430.10 41.26 USD | NOK 109.07B 10.46B USD | 8.02 | NOK 53.35 5.12 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥32.06 4.73 USD |
-1.44
|
CN¥58.45B 8.62B USD | CN¥88.92M 13.12M USD | CN¥31.81 4.69 USD | CN¥33.56 4.95 USD | CN¥58.45B 8.62B USD | 11.05 | CN¥2.90 0.43 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,992.80 24.11 USD |
+0.26
|
₹586.87B 7.1B USD | ₹115.10K 1.39K USD | ₹1,977.80 23.93 USD | ₹2,000.00 24.2 USD | ₹586.87B 7.1B USD | 30.01 | ₹66.39 0.8 USD | ||
The Mosaic Company
MOS
US
|
$22.00 — |
-3.93
|
$6.99B — | $7.89M — | $21.91 — | $22.72 — | $6.99B — | 157.14 | $0.14 — | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹892.85 10.8 USD |
-1.48
|
₹577.74B 6.99B USD | ₹311.46K 3.77K USD | ₹888.00 10.74 USD | ₹915.00 11.07 USD | ₹577.74B 6.99B USD | 0 | -₹0.63 -0.007 USD | ||
|
ICL
ICL
US
|
$5.07 — |
-1.36
|
$6.54B — | $1.31M — | $5.04 — | $5.12 — | $6.54B — | 24.14 | $0.21 — | ||
|
UPL Limited
UPL.NS
IN
|
₹596.80 7.22 USD |
-1.44
|
₹504.47B 6.1B USD | ₹1.76M 21.35K USD | ₹594.25 7.19 USD | ₹614.70 7.44 USD | ₹504.47B 6.1B USD | 26.71 | ₹22.34 0.27 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥42.96 6.34 USD |
-3.05
|
CN¥39.70B 5.86B USD | CN¥13.63M 2.01M USD | CN¥42.90 6.33 USD | CN¥44.76 6.6 USD | CN¥39.70B 5.86B USD | 21.58 | CN¥1.99 0.29 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 487.00 15.29 USD |
-4.32
|
TRY 162.66B 5.11B USD | TRY 1.70M 53.47K USD | TRY 485.50 15.25 USD | TRY 503.50 15.81 USD | TRY 162.66B 5.11B USD | 22.83 | TRY 21.33 0.67 USD | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$62.71 — |
-3.06
|
$3.65B — | $563.89K — | $62.54 — | $64.19 — | $3.65B — | 18.02 | $3.48 — | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥55.43 8.18 USD |
-2.48
|
CN¥22.40B 3.31B USD | CN¥5.42M 799K USD | CN¥55.20 8.14 USD | CN¥57.66 8.51 USD | CN¥22.40B 3.31B USD | 17.70 | CN¥3.13 0.46 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥15.72 2.32 USD |
-5.02
|
CN¥21.22B 3.13B USD | CN¥88.22M 13.02M USD | CN¥15.60 2.3 USD | CN¥16.86 2.49 USD | CN¥21.22B 3.13B USD | 98.25 | CN¥0.16 0.02 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.40 15.47 USD |
+0.26
|
€2.64B 3.04B USD | €9.41K 10.87K USD | €13.26 15.31 USD | €13.43 15.5 USD | €2.64B 3.04B USD | 2.45 | €5.46 6.3 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.41 15.48 USD |
-0.15
|
€2.40B 2.77B USD | €143.13K 165.22K USD | €13.25 15.29 USD | €13.44 15.51 USD | €2.40B 2.77B USD | 0 | -€7.37 -8.5 USD | ||
K+S Aktiengesellschaft
KPLUY
US
|
$7.70 — |
0
|
$2.76B — | $2.30K — | $7.63 — | $7.65 — | $2.76B — | 0 | -$4.23 — | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥48.20 7.11 USD |
-2.11
|
CN¥17.57B 2.59B USD | CN¥1.68M 248.4K USD | CN¥47.38 6.99 USD | CN¥49.60 7.32 USD | CN¥17.57B 2.59B USD | 18.39 | CN¥2.62 0.39 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€66.70 76.99 USD |
-0.6
|
€2.20B 2.54B USD | €868.00 1K USD | €66.30 76.53 USD | €66.90 77.22 USD | €2.20B 2.54B USD | 14.01 | €4.76 5.49 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹480.35 5.81 USD |
-1.41
|
₹192.45B 2.33B USD | ₹556.48K 6.73K USD | ₹477.35 5.78 USD | ₹489.70 5.92 USD | ₹192.45B 2.33B USD | 9.84 | ₹48.77 0.59 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.24 1.81 USD |
-3.92
|
CN¥15.36B 2.27B USD | CN¥19.88M 2.93M USD | CN¥12.20 1.8 USD | CN¥13.15 1.94 USD | CN¥15.36B 2.27B USD | 9.79 | CN¥1.25 0.18 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.75 2.03 USD |
-3.03
|
CN¥14.95B 2.21B USD | CN¥43.69M 6.45M USD | CN¥13.70 2.02 USD | CN¥14.53 2.14 USD | CN¥14.95B 2.21B USD | 17.40 | CN¥0.79 0.12 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.23 1.8 USD |
-2.94
|
CN¥14.77B 2.18B USD | CN¥30.79M 4.54M USD | CN¥12.18 1.8 USD | CN¥13.34 1.97 USD | CN¥14.77B 2.18B USD | 16.75 | CN¥0.73 0.11 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.91 0.87 USD |
-1.5
|
CN¥13.77B 2.03B USD | CN¥8.75M 1.29M USD | CN¥5.87 0.87 USD | CN¥6.10 0.9 USD | CN¥13.77B 2.03B USD | 0 | -CN¥0.27 -0.03 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.94 1.27 USD |
0
|
HK$12.67B 1.62B USD | HK$3.62M 462.73K USD | HK$9.80 1.25 USD | HK$10.04 1.28 USD | HK$12.67B 1.62B USD | 11.42 | HK$0.87 0.11 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.64 2.01 USD |
-4.15
|
CN¥10.92B 1.61B USD | CN¥29.66M 4.38M USD | CN¥13.57 2 USD | CN¥14.33 2.11 USD | CN¥10.92B 1.61B USD | 24.80 | CN¥0.55 0.08 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.19 1.65 USD |
-3.28
|
CN¥10.86B 1.6B USD | CN¥23.85M 3.52M USD | CN¥11.16 1.65 USD | CN¥11.76 1.74 USD | CN¥10.86B 1.6B USD | 10.65 | CN¥1.05 0.15 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 131.80 4.14 USD |
+0.23
|
TRY 48.63B 1.53B USD | TRY 1.58M 49.66K USD | TRY 130.20 4.09 USD | TRY 133.10 4.18 USD | TRY 48.63B 1.53B USD | 0 | -TRY 14.84 -0.4 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.60 1.51 USD |
-0.83
|
NT$46.65B 1.48B USD | NT$2.02M 64.28K USD | NT$47.50 1.51 USD | NT$48.10 1.53 USD | NT$46.65B 1.48B USD | 50.10 | NT$0.95 0.03 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.57 1.26 USD |
-2.39
|
CN¥9.87B 1.46B USD | CN¥13.28M 1.96M USD | CN¥8.53 1.26 USD | CN¥9.01 1.33 USD | CN¥9.87B 1.46B USD | 9.02 | CN¥0.95 0.14 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.29 2.9 USD |
+3.55
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 10.20 | R$1.40 0.28 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.48 1.55 USD |
-3.85
|
CN¥9.54B 1.41B USD | CN¥12.87M 1.9M USD | CN¥10.48 1.55 USD | CN¥11.03 1.63 USD | CN¥9.54B 1.41B USD | 14.76 | CN¥0.71 0.1 USD | ||
FMC
FMC
US
|
$11.03 — |
-4.5
|
$1.38B — | $3.58M — | $10.91 — | $11.50 — | $1.38B — | 0 | -$19.62 — | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥21.50 3.17 USD |
-4.87
|
CN¥9.26B 1.37B USD | CN¥7.09M 1.05M USD | CN¥21.42 3.16 USD | CN¥22.78 3.36 USD | CN¥9.26B 1.37B USD | 16.53 | CN¥1.30 0.19 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€19.96 23.04 USD |
-1.19
|
€1.18B 1.36B USD | €6.69K 7.72K USD | €19.90 22.97 USD | €20.45 23.61 USD | €1.18B 1.36B USD | 0 | -€1.34 -1.5 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.07 1.34 USD |
-3.51
|
CN¥9.11B 1.34B USD | CN¥18.47M 2.72M USD | CN¥9.04 1.33 USD | CN¥9.42 1.39 USD | CN¥9.11B 1.34B USD | 11.77 | CN¥0.77 0.11 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥19.10 2.82 USD |
+0.84
|
CN¥9.09B 1.34B USD | CN¥31.88M 4.7M USD | CN¥18.86 2.78 USD | CN¥19.58 2.89 USD | CN¥9.09B 1.34B USD | 16.60 | CN¥1.15 0.17 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.18 0.62 USD |
+0.72
|
CN¥8.28B 1.22B USD | CN¥17.30M 2.55M USD | CN¥4.12 0.61 USD | CN¥4.26 0.63 USD | CN¥8.28B 1.22B USD | 11.94 | CN¥0.35 0.05 USD | ||
|
China BlueChemical Ltd.
3983.HK
HK
|
HK$2.07 0.26 USD |
-1.43
|
HK$9.54B 1.22B USD | HK$2.81M 359.04K USD | HK$2.05 0.26 USD | HK$2.13 0.27 USD | HK$9.54B 1.22B USD | 8.62 | HK$0.24 0.03 USD | ||
|
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.30 0.17 USD |
-0.76
|
HK$9.13B 1.17B USD | HK$25.13M 3.21M USD | HK$1.28 0.16 USD | HK$1.33 0.17 USD | HK$9.13B 1.17B USD | 6.19 | HK$0.21 0.03 USD | ||
|
CVR Partners, LP
UAN
US
|
$110.01 — |
-1.25
|
$1.16B — | $63.84K — | $109.26 — | $112.00 — | $1.16B — | 9.57 | $11.49 — | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 4.12 0.13 USD |
+3.52
|
TRY 34.73B 1.09B USD | TRY 319.86M 10.05M USD | TRY 3.92 0.12 USD | TRY 4.17 0.13 USD | TRY 34.73B 1.09B USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.19 0.32 USD |
+0.92
|
CN¥7.20B 1.06B USD | CN¥257.34M 37.97M USD | CN¥2.17 0.32 USD | CN¥2.39 0.35 USD | CN¥7.20B 1.06B USD | 219.00 | CN¥0.01 0.001 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥24.30 3.59 USD |
+1.67
|
CN¥6.68B 985.51M USD | CN¥57.13M 8.43M USD | CN¥24.02 3.54 USD | CN¥25.52 3.77 USD | CN¥6.68B 985.51M USD | 15.77 | CN¥1.54 0.23 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹887.80 10.74 USD |
-1.71
|
₹80.10B 969.05M USD | ₹181.32K 2.19K USD | ₹884.10 10.7 USD | ₹913.00 11.05 USD | ₹80.10B 969.05M USD | 11.75 | ₹75.51 0.91 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.86 2.19 USD |
-3.69
|
CN¥6.15B 907.63M USD | CN¥16.61M 2.45M USD | CN¥14.80 2.18 USD | CN¥15.80 2.33 USD | CN¥6.15B 907.63M USD | 78.21 | CN¥0.19 0.03 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹134.19 1.62 USD |
-2.03
|
₹74.03B 895.65M USD | ₹1.59M 19.2K USD | ₹133.50 1.62 USD | ₹138.25 1.67 USD | ₹74.03B 895.65M USD | 17.31 | ₹7.75 0.09 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.89 0.37 USD |
0
|
HK$6.73B 860.92M USD | HK$225.90K 28.88K USD | HK$2.87 0.37 USD | HK$2.93 0.37 USD | HK$6.73B 860.92M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.31 0.64 USD |
+0.7
|
CN¥5.62B 828.71M USD | CN¥15.76M 2.33M USD | CN¥4.26 0.63 USD | CN¥4.41 0.65 USD | CN¥5.62B 828.71M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.47 0.51 USD |
-0.29
|
CN¥5.44B 802.8M USD | CN¥23.78M 3.51M USD | CN¥3.45 0.51 USD | CN¥3.57 0.53 USD | CN¥5.44B 802.8M USD | 0 | CN¥0.00 0 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹163.43 1.98 USD |
-2
|
₹65.12B 787.88M USD | ₹838.82K 10.15K USD | ₹163.00 1.97 USD | ₹167.79 2.03 USD | ₹65.12B 787.88M USD | 9.68 | ₹16.88 0.2 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥5.88 0.87 USD |
-0.68
|
CN¥5.02B 740.52M USD | CN¥18.78M 2.77M USD | CN¥5.86 0.86 USD | CN¥6.18 0.91 USD | CN¥5.02B 740.52M USD | 25.56 | CN¥0.23 0.03 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$2.70 1.89 USD |
+0.75
|
A$1.04B 724.57M USD | A$988.90K 690.82K USD | A$2.65 1.85 USD | A$2.71 1.89 USD | A$1.04B 724.57M USD | 0 | -A$0.41 -0.2 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.78 0.71 USD |
-0.42
|
CN¥4.89B 722.2M USD | CN¥54.30M 8.01M USD | CN¥4.73 0.7 USD | CN¥4.94 0.73 USD | CN¥4.89B 722.2M USD | 43.45 | CN¥0.11 0.02 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.07 0.75 USD |
+0.2
|
CN¥4.83B 712.43M USD | CN¥12.85M 1.9M USD | CN¥5.00 0.74 USD | CN¥5.16 0.76 USD | CN¥4.83B 712.43M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.79 0.41 USD |
+1.82
|
CN¥4.71B 695.18M USD | CN¥120.43M 17.77M USD | CN¥2.71 0.4 USD | CN¥2.92 0.43 USD | CN¥4.71B 695.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.88 0.72 USD |
-1.21
|
CN¥4.62B 681.52M USD | CN¥9.86M 1.46M USD | CN¥4.84 0.71 USD | CN¥5.00 0.74 USD | CN¥4.62B 681.52M USD | 27.11 | CN¥0.18 0.03 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.27 1.22 USD |
-1.43
|
CN¥4.60B 679.01M USD | CN¥2.47M 364.73K USD | CN¥8.20 1.21 USD | CN¥8.48 1.25 USD | CN¥4.60B 679.01M USD | 15.60 | CN¥0.53 0.08 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.37 1.23 USD |
+1.45
|
CN¥4.34B 640.7M USD | CN¥5.46M 804.94K USD | CN¥8.19 1.21 USD | CN¥8.43 1.24 USD | CN¥4.34B 640.7M USD | 7.74 | CN¥1.08 0.16 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.00 0.74 USD |
+1.42
|
CN¥4.33B 639.31M USD | CN¥7.29M 1.08M USD | CN¥4.89 0.72 USD | CN¥5.10 0.75 USD | CN¥4.33B 639.31M USD | 26.31 | CN¥0.19 0.03 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 2.96B 630.38M USD | MYR 11.88M 2.53M USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 2.96B 630.38M USD | 38.50 | MYR 0.02 0.004 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹205.72 2.49 USD |
-4.68
|
₹48.19B 583M USD | ₹3.30M 39.94K USD | ₹202.02 2.44 USD | ₹219.00 2.65 USD | ₹48.19B 583M USD | 935.09 | ₹0.22 0.002 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.50 1.55 USD |
+0.57
|
CN¥3.67B 541.69M USD | CN¥1.46M 215.17K USD | CN¥10.36 1.53 USD | CN¥10.67 1.57 USD | CN¥3.67B 541.69M USD | 24.41 | CN¥0.43 0.06 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹228.55 2.77 USD |
-2.18
|
₹44.45B 537.72M USD | ₹498.53K 6.03K USD | ₹227.01 2.75 USD | ₹234.20 2.83 USD | ₹44.45B 537.72M USD | 24.15 | ₹9.46 0.11 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.28 4.94 USD |
-2.28
|
€460.04M 531.04M USD | €5.53K 6.38K USD | €4.28 4.94 USD | €4.46 5.15 USD | €460.04M 531.04M USD | 11.56 | €0.37 0.43 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.01 1.03 USD |
+1.3
|
CN¥3.55B 524.01M USD | CN¥8.14M 1.2M USD | CN¥6.88 1.02 USD | CN¥7.14 1.05 USD | CN¥3.55B 524.01M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$38.95 1.24 USD |
-0.26
|
NT$16.38B 520.42M USD | NT$820.84K 26.08K USD | NT$38.80 1.23 USD | NT$39.15 1.24 USD | NT$16.38B 520.42M USD | 14.98 | NT$2.60 0.08 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 20.32 5.16 USD |
-0.97
|
PLN 2.02B 512.33M USD | PLN 91.11K 23.16K USD | PLN 20.10 5.11 USD | PLN 20.52 5.22 USD | PLN 2.02B 512.33M USD | 0 | -PLN 42.11 -10.7 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.22 0.77 USD |
+0.58
|
CN¥3.39B 500.31M USD | CN¥7.63M 1.13M USD | CN¥5.13 0.76 USD | CN¥5.31 0.78 USD | CN¥3.39B 500.31M USD | 57.99 | CN¥0.09 0.01 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.50 0.96 USD |
+9.98
|
CN¥3.39B 500.24M USD | CN¥99.08M 14.62M USD | CN¥6.16 0.91 USD | CN¥6.50 0.96 USD | CN¥3.39B 500.24M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.10 0.31 USD |
-3.23
|
CN¥3.17B 467.12M USD | CN¥49.54M 7.31M USD | CN¥2.09 0.31 USD | CN¥2.22 0.33 USD | CN¥3.17B 467.12M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.99 0.88 USD |
+1.01
|
CN¥3.14B 463.29M USD | CN¥21.79M 3.22M USD | CN¥5.89 0.87 USD | CN¥6.38 0.94 USD | CN¥3.14B 463.29M USD | 0 | -CN¥0.19 -0.02 USD | ||
Intrepid Potash
IPI
US
|
$34.38 — |
-0.32
|
$461.83M — | $202.88K — | $33.63 — | $34.74 — | $461.83M — | 30.97 | $1.11 — | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹76.76 0.93 USD |
-2.04
|
₹37.66B 455.58M USD | ₹1.13M 13.72K USD | ₹76.50 0.93 USD | ₹78.85 0.95 USD | ₹37.66B 455.58M USD | 17.80 | ₹4.31 0.05 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.60 0.83 USD |
-0.71
|
CN¥3.07B 453.47M USD | CN¥8.48M 1.25M USD | CN¥5.57 0.82 USD | CN¥5.76 0.85 USD | CN¥3.07B 453.47M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.49 0.81 USD |
+1.29
|
CN¥3.04B 448.64M USD | CN¥8.60M 1.27M USD | CN¥5.38 0.79 USD | CN¥5.57 0.82 USD | CN¥3.04B 448.64M USD | 13.07 | CN¥0.42 0.06 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.36 1.53 USD |
-0.1
|
CN¥2.78B 410.88M USD | CN¥2.19M 322.94K USD | CN¥10.30 1.52 USD | CN¥10.57 1.56 USD | CN¥2.78B 410.88M USD | 15.93 | CN¥0.65 0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.33 0.79 USD |
-0.93
|
CN¥2.55B 376.37M USD | CN¥11.97M 1.77M USD | CN¥5.27 0.78 USD | CN¥5.51 0.81 USD | CN¥2.55B 376.37M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.47 2.73 USD |
+1.15
|
CN¥2.50B 368.45M USD | CN¥2.06M 304.64K USD | CN¥18.20 2.69 USD | CN¥18.85 2.78 USD | CN¥2.50B 368.45M USD | 46.17 | CN¥0.40 0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.68 0.84 USD |
+0.71
|
CN¥2.47B 364.4M USD | CN¥6.89M 1.02M USD | CN¥5.60 0.83 USD | CN¥5.79 0.85 USD | CN¥2.47B 364.4M USD | 18.32 | CN¥0.31 0.05 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.84 2.34 USD |
+1.6
|
CN¥2.47B 364.26M USD | CN¥1.69M 249.98K USD | CN¥15.50 2.29 USD | CN¥16.02 2.36 USD | CN¥2.47B 364.26M USD | 24.36 | CN¥0.65 0.1 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.52 1.87 USD |
-3.08
|
CA$490.85M 364.24M USD | CA$109.83K 81.5K USD | CA$2.52 1.87 USD | CA$2.61 1.94 USD | CA$490.85M 364.24M USD | 4.27 | CA$0.59 0.44 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.38 1.09 USD |
+0.82
|
CN¥2.13B 314.75M USD | CN¥6.08M 896.51K USD | CN¥7.26 1.07 USD | CN¥7.50 1.11 USD | CN¥2.13B 314.75M USD | 35.14 | CN¥0.21 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.74 0.85 USD |
+2.14
|
CN¥2.10B 310.08M USD | CN¥7.80M 1.15M USD | CN¥5.57 0.82 USD | CN¥5.84 0.86 USD | CN¥2.10B 310.08M USD | 287.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.81 0.86 USD |
+1.4
|
CN¥2.02B 297.97M USD | CN¥6.78M 1M USD | CN¥5.67 0.84 USD | CN¥5.93 0.87 USD | CN¥2.02B 297.97M USD | 38.73 | CN¥0.15 0.02 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.19 1.8 USD |
+0.83
|
CN¥2.02B 297.38M USD | CN¥2.67M 393.38K USD | CN¥11.96 1.76 USD | CN¥12.37 1.83 USD | CN¥2.02B 297.38M USD | 55.40 | CN¥0.22 0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.27 0.78 USD |
+1.35
|
CN¥1.98B 292.05M USD | CN¥10.72M 1.58M USD | CN¥5.16 0.76 USD | CN¥5.41 0.8 USD | CN¥1.98B 292.05M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.38 1.97 USD |
+1.44
|
CN¥1.91B 281.28M USD | CN¥3.68M 543.59K USD | CN¥13.02 1.92 USD | CN¥13.69 2.02 USD | CN¥1.91B 281.28M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.38 0.35 USD |
+4.85
|
CN¥1.90B 280.47M USD | CN¥7.53M 1.11M USD | CN¥2.24 0.33 USD | CN¥2.38 0.35 USD | CN¥1.90B 280.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹165.97 2.01 USD |
-2.35
|
₹19.11B 231.24M USD | ₹222.70K 2.69K USD | ₹165.10 2 USD | ₹171.70 2.08 USD | ₹19.11B 231.24M USD | 15.95 | ₹10.40 0.13 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹69.96 0.85 USD |
-1.73
|
₹14.25B 172.36M USD | ₹395.74K 4.79K USD | ₹69.71 0.84 USD | ₹71.62 0.87 USD | ₹14.25B 172.36M USD | 6.73 | ₹10.39 0.13 USD | ||
|
Biotalys NV
BTLS.BR
BE
|
€3.21 3.7 USD |
+0.47
|
€145.65M 168.13M USD | €2.04K 2.36K USD | €3.19 3.68 USD | €3.22 3.72 USD | €145.65M 168.13M USD | 0 | -€0.42 -0.4 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.80 1.18 USD |
-1.36
|
R$818.16M 165.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$818.16M 165.83M USD | 72.50 | R$0.08 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}