$3.44T
Tổng vốn hoá thị trường
$98.56B
Tổng khối lượng
BTC 62.06%     ETH 8.77%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (705)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $149.58
-1.01
$181.47B $2.99M $148.9 $152.63 $181.47B 45.46 $3.29
BlackRock  BLK $1,049.06
+0.12
$162.53B $329.12K $1,041.31 $1,054.18 $162.53B 25.47 $41.18
KKR &  KKR $133.03
-0.94
$123.08B $4.02M $132.2 $136.14 $123.08B 57.34 $2.32
Brookfield Asset Management  BAM $55.27
+0.27
$89.66B $1.54M $54.65 $55.43 $89.66B 40.63 $1.36
Apollo Global Management  APO $141.87
-0.73
$81.08B $1.93M $141.16 $145.03 $81.08B 24.75 $5.73
The Bank of New York Mellon  BK $91.11
-0.08
$65.18B $3.55M $90.35 $91.96 $65.18B 14.86 $6.13
Ares Management  ARES $173.12
-0.03
$56.54B $1.19M $172.32 $174.93 $56.54B 101.23 $1.71
3i Group plc  TGOPY $28.83
-0.31
$55.67B $20.15K $28.63 $28.85 $55.67B 8.09 $3.56
Ameriprise Financial  AMP $533.73
+1.07
$50.82B $312.44K $528.71 $534.34 $50.82B 18.14 $29.41
State Street  STT $106.34
+0.32
$30.33B $1.34M $105.87 $106.83 $30.33B 11.97 $8.88
Blue Owl Capital  OWL $19.21
-1.23
$29.74B $7.21M $19.14 $19.75 $29.74B 120.06 $0.16
Northern Trust  NTRS $126.79
+1.91
$24.67B $2.85M $124.24 $127.08 $24.67B 11.83 $10.71
T. Rowe Price  TROW $96.5
+0.42
$21.26B $1.74M $95.72 $96.92 $21.26B 10.95 $8.81
Legal & General  LGGNF $3.5
-1.41
$19.94B $150 $3.5 $3.5 $19.94B 87.50 $0.04
Legal & General Group Plc  LGGNY $17.48
+0.4
$19.92B $5.77K $17.36 $17.5 $19.92B 92.00 $0.19
The Carlyle  CG $51.4
+0.45
$18.56B $1.58M $51.08 $51.86 $18.56B 17.48 $2.94
TPG  TPG $52.51
-1.09
$18.3B $1.15M $52.19 $53.58 $18.3B 0 -$0.31
Principal Financial  PFG $79.43
+0.3
$17.81B $836.94K $79.01 $79.58 $17.81B 17.00 $4.67
State Street Corporation  STT-PG $21.72
0
$16.7B $104.99K $21.72 $21.88 $16.7B 2.94 $7.38
Ares Capital  ARCC $21.96
+0.05
$15.24B $5.56M $21.86 $22.07 $15.24B 10.76 $2.04
Julius Bär Gruppe AG  JBAXY $13.46
+0.37
$13.83B $15.43K $13.36 $13.47 $13.83B 10.85 $1.24
Franklin Resources  BEN $23.85
+0.13
$12.53B $3.78M $23.75 $24.03 $12.53B 34.56 $0.69
SEI Investments Company  SEIC $89.86
+0.33
$11.19B $1.12M $89.32 $90.24 $11.19B 19.57 $4.59
M&G  MGPUF $3.55
+0.85
$8.58B $765 $3.55 $3.55 $8.58B 0 -$0.21
Hamilton Lane Incorporated  HLNE $142.12
-1.4
$7.61B $600.25K $139.94 $146.3 $7.61B 26.22 $5.42
PIMCO Dynamic Income Fund  PDI $18.97
+0.53
$7.18B $1.91M $18.88 $19 $7.18B 8.58 $2.21
Invesco  IVZ $15.77
+0.45
$7.06B $2.64M $15.67 $15.83 $7.06B 12.61 $1.25
Blackstone Secured Lending Fund  BXSL $30.75
+0.59
$7.01B $978.85K $30.4 $30.84 $7.01B 9.76 $3.15
StepStone  STEP $55.5
-1.18
$6.82B $645.43K $55 $56.76 $6.82B 0 -$2.52
Janus Henderson  JHG $38.84
+0.26
$6.12B $860.32K $38.42 $39.11 $6.12B 15.41 $2.52
FS KKR Capital  FSK $20.75
+0.53
$5.81B $731.97K $20.58 $20.79 $5.81B 10.92 $1.9
Onex  ONEXF $81.58
+1.28
$5.74B $200 $81.58 $81.58 $5.74B 13.09 $6.23
Affiliated Managers  AMG $196.77
-0.46
$5.59B $211.31K $193.99 $198.96 $5.59B 14.92 $13.18
Main Street Capital  MAIN $59.1
+0.24
$5.26B $451.88K $58.48 $59.48 $5.26B 10.01 $5.9
AllianceBernstein Holding L.P  AB $40.83
+0.91
$4.52B $144.9K $40.1 $40.94 $4.52B 10.77 $3.79
Victory Capital  VCTR $63.67
-0.64
$4.28B $227K $63.03 $64.94 $4.28B 14.14 $4.5
Golub Capital BDC  GBDC $14.65
+1.45
$3.9B $3.6M $14.36 $14.8 $3.9B 13.56 $1.08
Cohen & Steers  CNS $75.35
-3.53
$3.84B $282.27K $73.85 $78.4 $3.84B 24.62 $3.06
DNP Select Income Fund  DNP $9.79
+0.46
$3.65B $645.26K $9.72 $9.8 $3.65B 4.21 $2.32
Federated Hermes  FHI $44.3
+0.12
$3.5B $386.36K $44.02 $44.5 $3.5B 12.34 $3.59
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.92
+0.74
$3.26B $1.13M $10.87 $10.93 $3.26B 5.71 $1.91
Hercules Capital  HTGC $18.28
+0.77
$3.21B $774.23K $18.09 $18.31 $3.21B 13.74 $1.33
Reaves Utility Income Fund  UTG $36.18
+1.09
$3.18B $322.38K $35.79 $36.19 $3.18B 3.49 $10.35
Burford Capital  BUR $14.28
+22.15
$3.12B $14.29M $11.67 $14.61 $3.12B 14.27 $1
Artisan Partners Asset Management  APAM $44.33
-0.49
$3.12B $308.21K $44.07 $45.15 $3.12B 12.17 $3.64
Calamos Strategic Total Return Fund  CSQ $18.24
+0.5
$2.93B $146.64K $18.14 $18.27 $2.93B 3.39 $5.37
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.75
+0.23
$2.68B $932.42K $8.7 $8.77 $2.68B 4.51 $1.94
Nuveen Quality Municipal Income Fund  NAD $11.29
+0.36
$2.64B $965.28K $11.25 $11.32 $2.64B 5.64 $2
Cohen & Steers Infrastructure Fund  UTF $26.95
+1.13
$2.6B $353.75K $26.68 $26.95 $2.6B 9.48 $2.84
PIMCO Corporate & Income Opportunity Fund  PTY $13.91
+1.02
$2.59B $1.41M $13.76 $13.91 $2.59B 9.79 $1.42
Nuveen Preferred & Income Opportunities Fund  JPC $8.02
+0.25
$2.58B $1.11M $8 $8.05 $2.58B 9.43 $0.85
Adams Diversified Equity Fund  ADX $21.71
+1.07
$2.55B $282.29K $21.58 $21.8 $2.55B 4.69 $4.62
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.93
+0.76
$2.55B $407.47K $11.86 $11.93 $2.55B 4.58 $2.6
Fairfax India  FFXDF $18.43
-0.65
$2.5B $4.6K $18.43 $18.51 $2.5B 61.43 $0.3
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.47
+0.13
$2.44B $299.52K $15.4 $15.55 $2.44B 3.55 $4.35
Guggenheim Strategic Opportunities Fund  GOF $14.89
+0.07
$2.42B $1.08M $14.81 $14.95 $2.42B 7.02 $2.12
The Gabelli Dividend & Income Trust  GDV $26.01
+0.97
$2.32B $152.1K $25.73 $26.06 $2.32B 7.53 $3.45
Nuveen Municipal Credit Income Fund  NZF $11.92
+0.42
$2.31B $590.75K $11.9 $11.95 $2.31B 5.11 $2.33
Brookfield Business  BBUC $31.2
+1.69
$2.25B $97.27K $30.68 $31.43 $2.25B 0 -$10.93
Sixth Street Specialty Lending  TSLX $23.81
+0.17
$2.24B $850.03K $23.68 $23.98 $2.24B 12.59 $1.89
Patria Investments  PAX $14.06
+2.48
$2.22B $569.57K $13.8 $14.11 $2.22B 31.24 $0.45
GCM Grosvenor  GCMG $11.56
+1.4
$2.16B $910.15K $11.3 $11.6 $2.16B 82.57 $0.14
Kayne Anderson Energy Infrastructure Fund  KYN $12.72
+1.03
$2.15B $532.28K $12.57 $12.8 $2.15B 2.31 $5.5
Cornerstone Strategic Investment Fund  CLM $8.12
+1.75
$2.09B $2.58M $7.99 $8.12 $2.09B 5.30 $1.53
Oxford Lane Capital  OXLC $4.2
+1.45
$2.02B $5.05M $4.16 $4.23 $2.02B 13.99 $0.3
Liberty All-Star Equity Fund  USA $6.81
+0.59
$2.01B $984.34K $6.79 $6.85 $2.01B 7.48 $0.91
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.1
+0.46
$1.84B $180.77K $23.92 $24.13 $1.84B 3.63 $6.63
Nuveen Municipal Value Fund  NUV $8.71
+0.29
$1.81B $625.45K $8.68 $8.72 $1.81B 9.06 $0.96
Sprott  SII $69.02
+2.88
$1.79B $176.56K $67.03 $69.09 $1.79B 35.76 $1.93
The Gabelli Equity Trust  GAB $5.82
+0.69
$1.79B $576.17K $5.76 $5.82 $1.79B 8.81 $0.66
Royce Small-Cap Trust  RVT $15.05
+0.74
$1.77B $222.99K $14.94 $15.09 $1.77B 11.14 $1.35
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
Cohen & Steers Quality Income Realty Fund  RQI $12.45
+0.89
$1.67B $384.04K $12.23 $12.46 $1.67B 16.82 $0.74
Tri-Continental  TY $31.66
+0.35
$1.65B $36.63K $31.44 $31.87 $1.65B 5.09 $6.21
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.87
+0.65
$1.62B $253.46K $13.75 $13.88 $1.62B 4.75 $2.92
Nuveen California Quality Municipal Income Fund  NAC $11.17
+0.63
$1.62B $430.51K $11.11 $11.17 $1.62B 14.50 $0.77
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.94
+0.48
$1.6B $156.39K $20.82 $20.96 $1.6B 4.08 $5.13
BlackRock Enhanced Equity Dividend Trust  BDJ $8.89
+0.79
$1.57B $552.65K $8.83 $8.89 $1.57B 10.10 $0.88
BlackRock Corporate High Yield Fund  HYT $9.76
+0.26
$1.51B $632.78K $9.74 $9.79 $1.51B 11.21 $0.87
BlackRock Science and Technology Term Trust  BSTZ $20.75
+0.63
$1.46B $313.84K $20.6 $20.91 $1.46B 2.63 $7.86
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.88
+1.02
$1.45B $301.98K $13.77 $13.9 $1.45B 6.25 $2.22
Blackrock Municipal 2030 Target Term Trust  BTT $21.89
+1.06
$1.44B $153.93K $21.73 $21.97 $1.44B 36.48 $0.6
Prospect Capital  PSEC $3.18
0
$1.44B $1.75M $3.16 $3.2 $1.44B 0 -$0.86
DoubleLine Income Solutions Fund  DSL $12.24
-0.24
$1.4B $621.23K $12.21 $12.33 $1.4B 11.22 $1.09
Central Securities  CET $47.86
+0.19
$1.38B $16.05K $47.8 $48.28 $1.38B 4.71 $10.15
BlackRock Science and Technology Trust  BST $38.21
-0.25
$1.33B $185.55K $38.1 $38.58 $1.33B 4.86 $7.86
Goldman Sachs BDC  GSBD $11.27
+1.03
$1.32B $682.86K $11.12 $11.33 $1.32B 26.19 $0.43
General American Investors Company  GAM $56.04
+0.65
$1.31B $8.46K $55.93 $56.34 $1.31B 5.18 $10.81
The Gabelli Equity Trust Inc.  GAB-PH $20.5
-0.29
$1.3B $17.33K $20.48 $20.62 $1.3B 17.44 $1.18
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.47
+1.53
$1.29B $201.87K $26.08 $26.56 $1.29B 4.04 $6.55
Eaton Vance Enhanced Equity Income Fund II  EOS $24.21
+0.75
$1.28B $168.26K $24.06 $24.29 $1.28B 4.55 $5.31
Virtus Investment Partners  VRTS $181.4
-0.98
$1.25B $163.1K $179.69 $185.04 $1.25B 10.77 $16.84
Bridge Inv  BRDG $10.01
-0.79
$1.24B $386.34K $9.98 $10.19 $1.24B 0 -$0.48
Capital Southwest  CSWC $22.04
+0.78
$1.21B $764.84K $21.83 $22.22 $1.21B 14.99 $1.47
Eaton Vance Limited Duration Income Fund  EVV $10.23
+0.37
$1.19B $164.52K $10.2 $10.27 $1.19B 14.40 $0.71
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.4
+0.32
$1.18B $165.03K $12.36 $12.42 $1.18B 9.05 $1.37
Nuveen Municipal High Income Opportunity Fund  NMZ $10.37
+0.48
$1.16B $359.65K $10.33 $10.39 $1.16B 4.41 $2.35
P10  PX $10.22
+1.19
$1.15B $841.34K $9.84 $10.25 $1.15B 63.87 $0.16
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.82
+0.59
$1.15B $186.19K $18.71 $18.87 $1.15B 4.13 $4.55
New Mountain Finance  NMFC $10.55
+0.09
$1.14B $684.82K $10.54 $10.69 $1.14B 10.65 $0.99
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây