$3.13T
Tổng vốn hoá thị trường
$244.74B
Tổng khối lượng
BTC 58.25%   •   ETH 9.05%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (703)
Tất cả các sàn giao dịch
Dịch vụ tài chính (703)
Quản lý tài sản (703)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $161.16 —
+2.4
$196.8B — $3.01M — $156.79 — $161.33 — $196.8B — 44.39 $3.63 —
BlackRock  BLK $977.78 —
+3.48
$151.8B — $1.35M — $942.01 — $980.43 — $151.8B — 23.25 $42.04 —
KKR &  KKR $135.59 —
+2.56
$125.12B — $6.39M — $131.4 — $135.66 — $125.12B — 41.33 $3.28 —
Brookfield Asset Management  BAM $56.58 —
+1.45
$91.34B — $2.18M — $55.15 — $56.58 — $91.34B — 42.54 $1.33 —
Apollo Global Management  APO $149.27 —
+1.24
$85.16B — $3.86M — $145.1 — $149.34 — $85.16B — 20.36 $7.33 —
The Bank of New York Mellon  BK $88.95 —
+2.37
$63.72B — $3.6M — $87.06 — $88.95 — $63.72B — 15.33 $5.8 —
Ares Management  ARES $170.94 —
+2.29
$53.92B — $1.53M — $165.22 — $171 — $53.92B — 84.20 $2.03 —
Ameriprise Financial  AMP $537.3 —
+2.13
$53.89B — $517.23K — $527.6 — $537.95 — $53.89B — 16.26 $33.04 —
3i Group plc  TGOPY $25.12 —
-0.24
$49.04B — $7.03K — $24.79 — $25.39 — $49.04B — 9.10 $2.76 —
Blue Owl Capital  OWL $21.53 —
+1.46
$33.11B — $6.44M — $21.15 — $21.61 — $33.11B — 107.65 $0.2 —
State Street  STT $99.23 —
+1.75
$28.62B — $1.73M — $97.33 — $99.48 — $28.62B — 12.08 $8.21 —
T. Rowe Price  TROW $105.72 —
+1.92
$23.54B — $1.84M — $103.7 — $106.13 — $23.54B — 11.56 $9.14 —
Northern Trust  NTRS $110.22 —
+1.01
$21.57B — $1.78M — $108.34 — $110.46 — $21.57B — 11.28 $9.77 —
TPG  TPG $55.16 —
+1.17
$20.38B — $1.25M — $53.95 — $55.45 — $20.38B — 0 -$0.42 —
Principal Financial  PFG $89.04 —
+1.73
$20.08B — $2.14M — $87.91 — $89.1 — $20.08B — 13.32 $6.68 —
State Street Corporation  STT-PG $23.9 —
-0.58
$18.37B — $50.51K — $23.9 — $24.19 — $18.37B — 3.24 $7.38 —
Legal & General Group Plc  LGGNY $15.62 —
-0.83
$18.22B — $2.5K — $15.51 — $15.75 — $18.22B — 52.06 $0.3 —
Legal & General  LGGNF $3.02 —
0
$18.02B — $2.53K — $3.07 — $3.07 — $18.02B — 50.33 $0.06 —
The Carlyle  CG $49.84 —
+2.68
$18B — $1.96M — $48.36 — $49.85 — $18B — 17.99 $2.77 —
Ares Capital  ARCC $23.38 —
+1.12
$15.7B — $3.87M — $23.06 — $23.43 — $15.7B — 9.58 $2.44 —
Julius Bär Gruppe AG  JBAXY $13.35 —
+0.23
$13.79B — $1.56K — $13.26 — $13.4 — $13.79B — 32.56 $0.41 —
Franklin Resources  BEN $20.25 —
+2.07
$10.64B — $4.12M — $19.87 — $20.32 — $10.64B — 31.64 $0.64 —
SEI Investments Company  SEIC $80.05 —
+0.98
$10.16B — $1.27M — $78.81 — $80.16 — $10.16B — 18.15 $4.41 —
Hamilton Lane Incorporated  HLNE $156.32 —
+3.08
$8.91B — $621.52K — $148.36 — $156.42 — $8.91B — 28.89 $5.41 —
Invesco  IVZ $17.39 —
+1.05
$7.78B — $2.25M — $17.14 — $17.42 — $7.78B — 14.73 $1.18 —
Blackstone Secured Lending Fund  BXSL $33.71 —
+1.75
$7.68B — $863.65K — $32.91 — $33.81 — $7.68B — 9.38 $3.59 —
IGM Financial  IGIFF $31.39 —
0
$7.49B — $16 — $31.59 — $31.59 — $7.49B — 11.45 $2.74 —
StepStone  STEP $60.16 —
+3.72
$7.17B — $710.12K — $58.05 — $60.16 — $7.17B — 0 -$1.84 —
PIMCO Dynamic Income Fund  PDI $19.95 —
+0.76
$6.98B — $2.34M — $19.81 — $19.95 — $6.98B — 10.17 $1.96 —
Janus Henderson  JHG $42.2 —
+1.69
$6.65B — $1.85M — $41.19 — $42.22 — $6.65B — 16.48 $2.56 —
FS KKR Capital  FSK $23.48 —
+3.16
$6.58B — $1.98M — $22.78 — $23.5 — $6.58B — 11.23 $2.09 —
M&G  MGPUF $2.57 —
0
$6.42B — $200 — $2.7 — $2.7 — $6.42B — 28.55 $0.09 —
Main Street Capital  MAIN $60.8 —
+3.16
$5.36B — $755.25K — $57.3 — $60.79 — $5.36B — 10.99 $5.53 —
Onex  ONEXF $73.52 —
0
$5.31B — $300 — $73.2 — $73.29 — $5.31B — 18.37 $4 —
Affiliated Managers  AMG $170.85 —
+2.13
$5B — $457.79K — $167.48 — $171.21 — $5B — 11.28 $15.14 —
Cohen & Steers  CNS $87.4 —
+1.15
$4.45B — $143.43K — $85.72 — $87.99 — $4.45B — 29.42 $2.97 —
AllianceBernstein Holding L.P  AB $37.66 —
+0.67
$4.16B — $613.78K — $37.27 — $37.97 — $4.16B — 10.15 $3.71 —
Golub Capital BDC  GBDC $15.67 —
+0.9
$4.16B — $2.07M — $15.55 — $15.74 — $4.16B — 11.78 $1.33 —
Victory Capital  VCTR $64.04 —
+1.62
$4.08B — $288.92K — $63 — $64.27 — $4.08B — 14.62 $4.38 —
Hercules Capital  HTGC $20.91 —
+1.75
$3.62B — $817.05K — $20.32 — $20.93 — $3.62B — 12.98 $1.61 —
DNP Select Income Fund  DNP $9.58 —
+2.08
$3.54B — $532.77K — $9.38 — $9.58 — $3.54B — 4.14 $2.31 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.6 —
+0.09
$3.47B — $1.02M — $11.57 — $11.62 — $3.47B — 6.07 $1.91 —
Burford Capital  BUR $15.6 —
+0.19
$3.42B — $1.06M — $15.47 — $15.73 — $3.42B — 8.08 $1.93 —
Federated Hermes  FHI $38.75 —
+1.55
$3.17B — $889.12K — $38.09 — $38.76 — $3.17B — 11.99 $3.23 —
Artisan Partners Asset Management  APAM $42.22 —
+2.28
$2.96B — $332.74K — $41.25 — $42.28 — $2.96B — 11.53 $3.66 —
Reaves Utility Income Fund  UTG $32.86 —
+1.11
$2.89B — $384.94K — $32.4 — $32.87 — $2.89B — 3.17 $10.35 —
Calamos Strategic Total Return Fund  CSQ $17.53 —
+1.15
$2.81B — $135.98K — $17.2 — $17.53 — $2.81B — 3.26 $5.37 —
Nuveen Quality Municipal Income Fund  NAD $11.96 —
+0.67
$2.79B — $590.59K — $11.91 — $11.96 — $2.79B — 5.98 $2 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.91 —
+0.39
$2.76B — $599.33K — $12.83 — $12.91 — $2.76B — 4.96 $2.6 —
GCM Grosvenor  GCMG $14.12 —
+1.73
$2.64B — $383.6K — $13.86 — $14.14 — $2.64B — 470.66 $0.03 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.37 —
+0.84
$2.56B — $952.53K — $8.28 — $8.39 — $2.56B — 4.31 $1.94 —
Nuveen Preferred & Income Opportunities Fund  JPC $8 —
+0.5
$2.56B — $742.66K — $7.98 — $8.01 — $2.56B — 6.83 $1.17 —
Nuveen Municipal Credit Income Fund  NZF $12.68 —
+0.4
$2.46B — $535.77K — $12.64 — $12.7 — $2.46B — 5.44 $2.33 —
Guggenheim Strategic Opportunities Fund  GOF $15.72 —
+0.96
$2.45B — $1.11M — $15.6 — $15.74 — $2.45B — 7.41 $2.12 —
Fairfax India  FFXDF $18.27 —
-0.65
$2.43B — $850 — $17.9 — $18.27 — $2.43B — 0 -$0.3 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.71 —
+0.27
$2.39B — $810.11K — $14.63 — $14.71 — $2.39B — 10.73 $1.37 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.12 —
+0.53
$2.38B — $343.01K — $14.9 — $15.17 — $2.38B — 3.47 $4.35 —
Cohen & Steers Infrastructure Fund  UTF $24.65 —
+0.82
$2.38B — $273.1K — $24.49 — $24.85 — $2.38B — 21.25 $1.16 —
Adams Diversified Equity Fund  ADX $20.1 —
+1.46
$2.36B — $352.28K — $19.78 — $20.1 — $2.36B — 4.35 $4.62 —
The Gabelli Dividend & Income Trust  GDV $24.81 —
+1.47
$2.21B — $112.25K — $24.51 — $24.81 — $2.21B — 8.16 $3.04 —
Sixth Street Specialty Lending  TSLX $23.51 —
+1.69
$2.2B — $373.37K — $23.21 — $23.55 — $2.2B — 11.58 $2.03 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.77 —
+2.82
$2.16B — $520.87K — $12.46 — $12.8 — $2.16B — 2.32 $5.5 —
Oxford Lane Capital  OXLC $5.06 —
+0.8
$2.06B — $5.21M — $5.03 — $5.08 — $2.06B — 6.24 $0.81 —
Brookfield Business  BBUC $27.58 —
+1.78
$2.01B — $92.12K — $27.13 — $27.83 — $2.01B — 0 -$12.16 —
Cornerstone Strategic Investment Fund  CLM $7.9 —
+2.46
$1.97B — $3.32M — $7.65 — $7.94 — $1.97B — 5.44 $1.45 —
Liberty All-Star Equity Fund  USA $6.93 —
+1.61
$1.96B — $755.43K — $6.76 — $6.94 — $1.96B — 5.50 $1.26 —
Prospect Capital  PSEC $4.4 —
+2.09
$1.95B — $2.51M — $4.28 — $4.43 — $1.95B — 0 -$0.21 —
Franklin Limited Duration Income Trust  FTF $6.55 —
+0.15
$1.86B — $215.74K — $6.53 — $6.59 — $1.86B — 9.35 $0.7 —
Nuveen Municipal Value Fund  NUV $8.9 —
+0.56
$1.85B — $592.9K — $8.84 — $8.92 — $1.85B — 9.27 $0.96 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.96 —
+1.48
$1.79B — $116.06K — $23.65 — $23.96 — $1.79B — 3.61 $6.63 —
Cohen & Steers Quality Income Realty Fund  RQI $13.26 —
+0.84
$1.78B — $350.4K — $13.11 — $13.35 — $1.78B — 16.37 $0.81 —
Royce Small-Cap Trust  RVT $15.24 —
+0.79
$1.76B — $220.8K — $15.01 — $15.25 — $1.76B — 5.13 $2.97 —
Patria Investments  PAX $11.33 —
-0.79
$1.75B — $638.78K — $11.17 — $11.46 — $1.75B — 23.60 $0.48 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
The Gabelli Equity Trust  GAB $5.57 —
+1.83
$1.7B — $282.14K — $5.49 — $5.57 — $1.7B — 11.85 $0.47 —
Nuveen California Quality Municipal Income Fund  NAC $11.61 —
+1.31
$1.68B — $438.81K — $11.45 — $11.61 — $1.68B — 15.07 $0.77 —
Tri-Continental  TY $32.06 —
+0.44
$1.66B — $61.43K — $31.68 — $32.35 — $1.66B — 5.91 $5.42 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.2 —
+0.71
$1.66B — $298.22K — $14.06 — $14.27 — $1.66B — 6.51 $2.18 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.94 —
+1.36
$1.62B — $673.83K — $8.82 — $8.96 — $1.62B — 8.67 $1.03 —
Goldman Sachs BDC  GSBD $13.04 —
+1.56
$1.53B — $2.11M — $12.72 — $13.3 — $1.53B — 23.70 $0.55 —
BlackRock Corporate High Yield Fund  HYT $9.88 —
+0.51
$1.53B — $746.23K — $9.82 — $9.88 — $1.53B — 8.59 $1.15 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.85 —
+0.73
$1.44B — $235.53K — $13.76 — $13.89 — $1.44B — 6.95 $1.99 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.82 —
+1.02
$1.44B — $146.06K — $18.6 — $18.82 — $1.44B — 3.66 $5.13 —
DoubleLine Income Solutions Fund  DSL $12.87 —
+0.39
$1.43B — $516.39K — $12.78 — $12.87 — $1.43B — 5.10 $2.52 —
P10  PX $12.77 —
+1.15
$1.43B — $498.59K — $12.52 — $12.8 — $1.43B — 116.09 $0.11 —
BlackRock Science and Technology Term Trust  BSTZ $19.99 —
+1.27
$1.41B — $285.22K — $19.62 — $20.07 — $1.41B — 7.03 $2.84 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.48 —
+0.37
$1.41B — $121.53K — $21.43 — $21.52 — $1.41B — 23.60 $0.91 —
The Gabelli Equity Trust Inc.  GAB-PH $21.63 —
+0.46
$1.37B — $10.1K — $21.5 — $21.66 — $1.37B — 18.40 $1.18 —
Central Securities  CET $46.91 —
+0.68
$1.36B — $32.27K — $46.3 — $46.91 — $1.36B — 4.62 $10.15 —
Virtus Investment Partners  VRTS $187.77 —
+2.46
$1.32B — $55.19K — $184.19 — $187.86 — $1.32B — 11.11 $16.9 —
Bridge Inv  BRDG $10.49 —
+0.96
$1.27B — $560.82K — $10.29 — $10.5 — $1.27B — 55.21 $0.19 —
BlackRock Science and Technology Trust  BST $36.47 —
+1.11
$1.27B — $136.51K — $36.04 — $36.81 — $1.27B — 4.70 $7.75 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.91 —
+0.7
$1.27B — $168.23K — $25.57 — $25.91 — $1.27B — 5.27 $4.91 —
Nuveen Municipal High Income Opportunity Fund  NMZ $11.26 —
+0.63
$1.26B — $254.87K — $11.22 — $11.29 — $1.26B — 4.79 $2.35 —
New Mountain Finance  NMFC $11.65 —
+1.3
$1.26B — $430.06K — $11.51 — $11.67 — $1.26B — 11.20 $1.04 —
Bain Capital Specialty Finance  BCSF $19.07 —
+3.25
$1.23B — $347.47K — $18.44 — $19.16 — $1.23B — 9.58 $1.99 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.77 —
+1.59
$1.21B — $132.84K — $12.6 — $12.77 — $1.21B — 18.77 $0.68 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.14 —
+0.35
$1.21B — $138.68K — $22.89 — $23.2 — $1.21B — 4.19 $5.51 —
General American Investors Company  GAM $50.89 —
-0.33
$1.19B — $76.97K — $50.81 — $51.16 — $1.19B — 4.70 $10.81 —
Eaton Vance Limited Duration Income Fund  EVV $10.25 —
0
$1.19B — $244K — $10.21 — $10.28 — $1.19B — 6.74 $1.52 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây