$3.35T
Tổng vốn hoá thị trường
$82.73B
Tổng khối lượng
BTC 61.83%     ETH 9.00%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (705)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $137.3
-0.14
$166.57B $1.04M $137.07 $139.08 $166.57B 41.60 $3.3
BlackRock  BLK $979.9
+0.04
$151.81B $208.25K $979.9 $986.91 $151.81B 23.81 $41.14
KKR &  KKR $122.83
+0.33
$113.64B $1.06M $122.68 $125.16 $113.64B 52.71 $2.33
Brookfield Asset Management  BAM $54.74
+0.18
$88.37B $189.78K $54.66 $55.36 $88.37B 40.25 $1.36
Apollo Global Management  APO $134.35
+0.94
$76.78B $741.23K $133.5 $135.46 $76.78B 23.40 $5.74
The Bank of New York Mellon  BK $92.18
+0.63
$65.95B $1.29M $91.89 $92.34 $65.95B 15.03 $6.13
Ares Management  ARES $167.44
+0.06
$54.68B $145.83K $167.33 $169.28 $54.68B 97.91 $1.71
3i Group plc  TGOPY $27.75
-1.49
$53.58B $2.88K $27.75 $27.93 $53.58B 7.86 $3.53
Ameriprise Financial  AMP $508.35
+0.38
$48.41B $116.44K $503.73 $510.99 $48.41B 17.27 $29.42
Blue Owl Capital  OWL $18.77
+0.51
$29.05B $764.92K $18.65 $18.91 $29.05B 117.28 $0.16
State Street  STT $100.13
+0.84
$28.56B $601.44K $99.57 $100.65 $28.56B 11.27 $8.88
Northern Trust  NTRS $111.96
+0.88
$21.78B $445.58K $111.42 $112.42 $21.78B 10.45 $10.71
T. Rowe Price  TROW $92.92
+0.85
$20.47B $439.73K $92.29 $93.34 $20.47B 10.54 $8.81
Legal & General  LGGNF $3.5
+2.34
$19.97B $150 $3.5 $3.5 $19.97B 87.50 $0.04
Legal & General Group Plc  LGGNY $17.08
+0.94
$19.54B $2.72K $17.08 $17.14 $19.54B 89.89 $0.19
TPG  TPG $50.49
+1.12
$17.6B $161.04K $50.42 $51.11 $17.6B 0 -$0.31
Principal Financial  PFG $76.66
+0.91
$17.19B $389.72K $75.91 $77.18 $17.19B 16.41 $4.67
The Carlyle  CG $47.09
+0.04
$17.01B $342.88K $47.09 $47.77 $17.01B 16.01 $2.94
State Street Corporation  STT-PG $21.59
+0.23
$16.6B $8.62K $21.51 $21.59 $16.6B 2.92 $7.38
Ares Capital  ARCC $21.49
-0.12
$14.91B $1.67M $21.45 $21.63 $14.91B 10.53 $2.04
Julius Bär Gruppe AG  JBAXY $12.67
+0.96
$13B $118 $12.67 $12.67 $13B 10.38 $1.22
Franklin Resources  BEN $22.71
+0.53
$11.93B $772.07K $22.66 $22.84 $11.93B 32.91 $0.69
SEI Investments Company  SEIC $83.33
+0.13
$10.37B $156.75K $83.3 $84.11 $10.37B 18.15 $4.59
M&G  MGPUF $3.52
+17.33
$8.34B $2.39K $3.52 $3.52 $8.34B 0 -$0.2
Hamilton Lane Incorporated  HLNE $135.99
-0.33
$7.28B $138.68K $135.77 $137.22 $7.28B 25.13 $5.41
Blackstone Secured Lending Fund  BXSL $31.32
-0.6
$7.14B $258.51K $31.26 $31.59 $7.14B 9.94 $3.15
PIMCO Dynamic Income Fund  PDI $18.73
+0.54
$7.09B $694.2K $18.7 $18.77 $7.09B 8.47 $2.21
Invesco  IVZ $14.87
+1.02
$6.66B $955.67K $14.81 $14.96 $6.66B 11.89 $1.25
StepStone  STEP $53.17
-0.77
$6.53B $109.91K $53.12 $54.21 $6.53B 0 -$2.52
FS KKR Capital  FSK $20.64
+0.36
$5.78B $458.35K $20.55 $20.76 $5.78B 10.86 $1.9
Janus Henderson  JHG $36.61
-0.08
$5.77B $152.67K $36.6 $36.98 $5.77B 14.52 $2.52
Onex  ONEXF $77.73
-0.27
$5.43B $400 $77.73 $77.73 $5.43B 12.47 $6.23
Affiliated Managers  AMG $185.2
+0.35
$5.26B $26.64K $184.1 $187 $5.26B 14.04 $13.19
Main Street Capital  MAIN $58.5
+0.5
$5.21B $91.76K $58.3 $58.88 $5.21B 9.91 $5.9
AllianceBernstein Holding L.P  AB $40.16
+0.7
$4.45B $70.27K $40.13 $40.69 $4.45B 10.59 $3.79
Victory Capital  VCTR $62.98
+0.49
$4.23B $131.79K $62.25 $63.34 $4.23B 13.99 $4.5
Golub Capital BDC  GBDC $14.66
-0.37
$3.9B $213.88K $14.64 $14.77 $3.9B 13.56 $1.08
Cohen & Steers  CNS $74.51
0
$3.8B $42.86K $74.51 $74.96 $3.8B 24.34 $3.06
DNP Select Income Fund  DNP $9.69
+0.47
$3.58B $178.4K $9.59 $9.69 $3.58B 4.19 $2.31
Federated Hermes  FHI $42.34
+0.19
$3.35B $217.74K $42.05 $42.45 $3.35B 11.79 $3.59
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.79
+0.05
$3.22B $241.84K $10.77 $10.79 $3.22B 5.64 $1.91
Hercules Capital  HTGC $18.01
-0.08
$3.16B $209.66K $17.96 $18.1 $3.16B 13.53 $1.33
Reaves Utility Income Fund  UTG $34.81
+0.43
$3.06B $42.47K $34.8 $34.9 $3.06B 3.36 $10.35
Artisan Partners Asset Management  APAM $42.22
+0.06
$2.97B $132.64K $42.1 $42.74 $2.97B 11.59 $3.64
Calamos Strategic Total Return Fund  CSQ $17.43
0
$2.8B $191.05K $17.41 $17.64 $2.8B 3.24 $5.37
Nuveen Quality Municipal Income Fund  NAD $11.2
+0.15
$2.61B $136.73K $11.19 $11.22 $2.61B 5.59 $2
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.51
-0.23
$2.6B $227.98K $8.5 $8.53 $2.6B 4.38 $1.94
PIMCO Corporate & Income Opportunity Fund  PTY $13.63
+0.07
$2.54B $206.91K $13.6 $13.67 $2.54B 9.59 $1.42
Nuveen Preferred & Income Opportunities Fund  JPC $7.89
-0.21
$2.54B $214.14K $7.89 $7.94 $2.54B 9.28 $0.85
Cohen & Steers Infrastructure Fund  UTF $26.05
+0.76
$2.52B $42.13K $25.95 $26.05 $2.52B 9.17 $2.84
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.76
+0.21
$2.51B $116.26K $11.75 $11.79 $2.51B 4.52 $2.6
Adams Diversified Equity Fund  ADX $20.76
0
$2.44B $118.97K $20.75 $21 $2.44B 4.49 $4.62
Burford Capital  BUR $11.08
+0.36
$2.42B $632.98K $11.07 $11.27 $2.42B 11.78 $0.94
Fairfax India  FFXDF $17.93
-0.11
$2.41B $5.3K $17.93 $17.95 $2.41B 59.76 $0.3
Guggenheim Strategic Opportunities Fund  GOF $14.59
+0.1
$2.37B $192.59K $14.57 $14.63 $2.37B 6.87 $2.12
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.99
-0.2
$2.36B $66.8K $14.97 $15.08 $2.36B 3.44 $4.35
Nuveen Municipal Credit Income Fund  NZF $11.73
-0.17
$2.27B $126.5K $11.72 $11.77 $2.27B 5.03 $2.33
The Gabelli Dividend & Income Trust  GDV $24.81
+0.26
$2.21B $36.07K $24.75 $24.98 $2.21B 7.18 $3.45
Patria Investments  PAX $13.94
-0.43
$2.2B $132.72K $13.93 $14.12 $2.2B 30.97 $0.45
Sixth Street Specialty Lending  TSLX $23.14
+0.35
$2.17B $73.08K $23.05 $23.2 $2.17B 12.24 $1.89
GCM Grosvenor  GCMG $11.58
+0.26
$2.16B $139.29K $11.55 $11.68 $2.16B 82.71 $0.14
Kayne Anderson Energy Infrastructure Fund  KYN $12.39
+0.69
$2.09B $61.85K $12.32 $12.42 $2.09B 2.25 $5.5
Brookfield Business  BBUC $28.14
0
$2.02B $35.26K $28.14 $28.44 $2.02B 0 -$10.92
Cornerstone Strategic Investment Fund  CLM $7.79
-0.26
$2B $409.07K $7.77 $7.82 $2B 5.09 $1.53
Oxford Lane Capital  OXLC $4.11
<0.01
$1.98B $1.72M $4.09 $4.16 $1.98B 13.70 $0.3
Liberty All-Star Equity Fund  USA $6.58
-0.38
$1.94B $203.25K $6.57 $6.62 $1.94B 7.22 $0.91
Nuveen Municipal Value Fund  NUV $8.53
-0.22
$1.77B $53.99K $8.51 $8.54 $1.77B 8.88 $0.96
The Gabelli Equity Trust  GAB $5.65
+0.53
$1.74B $369.49K $5.64 $5.69 $1.74B 8.56 $0.66
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.26
-0.34
$1.73B $51.05K $23.24 $23.43 $1.73B 3.50 $6.63
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
Royce Small-Cap Trust  RVT $14.55
-0.41
$1.71B $127.23K $14.51 $14.75 $1.71B 10.77 $1.35
Sprott  SII $64.9
-0.81
$1.67B $31.41K $64.9 $65.69 $1.67B 33.62 $1.93
Cohen & Steers Quality Income Realty Fund  RQI $12.35
+0.24
$1.66B $58.71K $12.3 $12.4 $1.66B 16.68 $0.74
Tri-Continental  TY $30.74
+0.37
$1.6B $3.08K $30.7 $30.83 $1.6B 4.94 $6.21
Nuveen California Quality Municipal Income Fund  NAC $11.02
-0.14
$1.59B $72.43K $11.01 $11.05 $1.59B 14.30 $0.77
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.4
+0.04
$1.56B $125.82K $13.35 $13.46 $1.56B 4.58 $2.92
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.08
-0.35
$1.53B $20.64K $20.08 $20.18 $1.53B 3.91 $5.13
BlackRock Enhanced Equity Dividend Trust  BDJ $8.56
+0.41
$1.51B $88.66K $8.52 $8.56 $1.51B 9.72 $0.88
BlackRock Corporate High Yield Fund  HYT $9.65
+0.52
$1.49B $152.73K $9.62 $9.65 $1.49B 11.09 $0.87
Prospect Capital  PSEC $3.19
+0.46
$1.44B $1.35M $3.15 $3.22 $1.44B 0 -$0.86
Blackrock Municipal 2030 Target Term Trust  BTT $21.56
-0.14
$1.41B $49.09K $21.51 $21.58 $1.41B 35.93 $0.6
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.4
+0.3
$1.4B $36.18K $13.37 $13.44 $1.4B 6.03 $2.22
DoubleLine Income Solutions Fund  DSL $12.08
+0.17
$1.38B $201.49K $12.04 $12.09 $1.38B 11.08 $1.09
BlackRock Science and Technology Term Trust  BSTZ $19.56
-0.02
$1.38B $36.99K $19.55 $19.68 $1.38B 2.48 $7.86
Central Securities  CET $47.16
+0.15
$1.36B $2K $47.16 $47.16 $1.36B 4.64 $10.15
Goldman Sachs BDC  GSBD $11.56
0
$1.36B $108.09K $11.53 $11.67 $1.36B 26.88 $0.43
The Gabelli Equity Trust Inc.  GAB-PH $21.02
+2.21
$1.33B $1.52K $21.02 $21.02 $1.33B 17.89 $1.18
BlackRock Science and Technology Trust  BST $37
+0.15
$1.28B $30.68K $36.83 $37.13 $1.28B 4.70 $7.86
General American Investors Company  GAM $54.3
+0.59
$1.27B $947 $54.3 $54.3 $1.27B 5.02 $10.81
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.28
-0.18
$1.23B $79.76K $25.25 $25.68 $1.23B 3.85 $6.55
Eaton Vance Enhanced Equity Income Fund II  EOS $22.97
-0.56
$1.22B $34.96K $22.95 $23.08 $1.22B 4.32 $5.31
Virtus Investment Partners  VRTS $174.12
+0.02
$1.2B $14.32K $174.12 $175.35 $1.2B 10.34 $16.83
Bridge Inv  BRDG $9.5
+1.28
$1.18B $128.15K $9.41 $9.55 $1.18B 0 -$0.48
Capital Southwest  CSWC $21.33
-0.05
$1.17B $111.89K $21.29 $21.41 $1.17B 14.51 $1.47
Eaton Vance Limited Duration Income Fund  EVV $10.01
-0.2
$1.16B $49.11K $9.99 $10.02 $1.16B 14.09 $0.71
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.05
+0.33
$1.14B $77.66K $12.05 $12.16 $1.14B 8.79 $1.37
Nuveen Municipal High Income Opportunity Fund  NMZ $10.23
-0.05
$1.14B $76.25K $10.21 $10.27 $1.14B 4.35 $2.35
New Mountain Finance  NMFC $10.39
+0.29
$1.12B $111.48K $10.38 $10.51 $1.12B 10.49 $0.99
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.37
+0.22
$1.12B $17.84K $18.33 $18.38 $1.12B 4.03 $4.55
Nuveen Floating Rate Income Fund  JFR $8.28
+0.49
$1.11B $206.66K $8.25 $8.29 $1.11B 8.62 $0.96
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây