Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (705)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (705)
- Argentina (1)
- Úc (103)
- Áo (14)
- Bỉ (12)
- Brazil (18)
- Canada (131)
- Chile (9)
- Trung Quốc (12)
- Đan Mạch (4)
- Phần Lan (9)
- Pháp (26)
- Đức (345)
- Hy Lạp (5)
- Hồng Kông (37)
- Ấn Độ (33)
- Indonesia (7)
- Israel (17)
- Ý (14)
- Nhật Bản (21)
- Malaysia (6)
- Mexico (8)
- Hà Lan (10)
- New Zealand (2)
- Na Uy (3)
- Ba Lan (16)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (2)
- Singapore (8)
- Nam Phi (19)
- Hàn Quốc (5)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (39)
- Thụy Sĩ (13)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (27)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
Dịch vụ tài chính (705)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (705)
Quản lý tài sản (705)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (705)
- Ngân hàng - Đa dạng (90)
- Ngân hàng - Vùng (997)
- Tài chính thế chấp (79)
- Thị trường vốn (193)
- Dữ liệu tài chính & giao dịch chứng khoán (40)
- Bảo hiểm - Nhân thọ (61)
- Bảo hiểm - Tài sản & thương tật (90)
- Bảo hiểm - Bảo hiểm lại (26)
- Bảo hiểm - Chuyên môn (32)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (1507)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (131)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Blackstone BX | $149.58 — |
-1.01
|
$181.47B — | $2.99M — | $148.9 — | $152.63 — | $181.47B — | 45.46 | $3.29 — | |
BlackRock BLK | $1,049.06 — |
+0.12
|
$162.53B — | $329.12K — | $1,041.31 — | $1,054.18 — | $162.53B — | 25.47 | $41.18 — | |
KKR & KKR | $133.03 — |
-0.94
|
$123.08B — | $4.02M — | $132.2 — | $136.14 — | $123.08B — | 57.34 | $2.32 — | |
Brookfield Asset Management BAM | $55.27 — |
+0.27
|
$89.66B — | $1.54M — | $54.65 — | $55.43 — | $89.66B — | 40.63 | $1.36 — | |
Apollo Global Management APO | $141.87 — |
-0.73
|
$81.08B — | $1.93M — | $141.16 — | $145.03 — | $81.08B — | 24.75 | $5.73 — | |
The Bank of New York Mellon BK | $91.11 — |
-0.08
|
$65.18B — | $3.55M — | $90.35 — | $91.96 — | $65.18B — | 14.86 | $6.13 — | |
Ares Management ARES | $173.12 — |
-0.03
|
$56.54B — | $1.19M — | $172.32 — | $174.93 — | $56.54B — | 101.23 | $1.71 — | |
3i Group plc TGOPY | $28.83 — |
-0.31
|
$55.67B — | $20.15K — | $28.63 — | $28.85 — | $55.67B — | 8.09 | $3.56 — | |
Ameriprise Financial AMP | $533.73 — |
+1.07
|
$50.82B — | $312.44K — | $528.71 — | $534.34 — | $50.82B — | 18.14 | $29.41 — | |
State Street STT | $106.34 — |
+0.32
|
$30.33B — | $1.34M — | $105.87 — | $106.83 — | $30.33B — | 11.97 | $8.88 — | |
Blue Owl Capital OWL | $19.21 — |
-1.23
|
$29.74B — | $7.21M — | $19.14 — | $19.75 — | $29.74B — | 120.06 | $0.16 — | |
Northern Trust NTRS | $126.79 — |
+1.91
|
$24.67B — | $2.85M — | $124.24 — | $127.08 — | $24.67B — | 11.83 | $10.71 — | |
T. Rowe Price TROW | $96.5 — |
+0.42
|
$21.26B — | $1.74M — | $95.72 — | $96.92 — | $21.26B — | 10.95 | $8.81 — | |
Legal & General LGGNF | $3.5 — |
-1.41
|
$19.94B — | $150 — | $3.5 — | $3.5 — | $19.94B — | 87.50 | $0.04 — | |
Legal & General Group Plc LGGNY | $17.48 — |
+0.4
|
$19.92B — | $5.77K — | $17.36 — | $17.5 — | $19.92B — | 92.00 | $0.19 — | |
The Carlyle CG | $51.4 — |
+0.45
|
$18.56B — | $1.58M — | $51.08 — | $51.86 — | $18.56B — | 17.48 | $2.94 — | |
TPG TPG | $52.51 — |
-1.09
|
$18.3B — | $1.15M — | $52.19 — | $53.58 — | $18.3B — | 0 | -$0.31 — | |
Principal Financial PFG | $79.43 — |
+0.3
|
$17.81B — | $836.94K — | $79.01 — | $79.58 — | $17.81B — | 17.00 | $4.67 — | |
State Street Corporation STT-PG | $21.72 — |
0
|
$16.7B — | $104.99K — | $21.72 — | $21.88 — | $16.7B — | 2.94 | $7.38 — | |
Ares Capital ARCC | $21.96 — |
+0.05
|
$15.24B — | $5.56M — | $21.86 — | $22.07 — | $15.24B — | 10.76 | $2.04 — | |
Julius Bär Gruppe AG JBAXY | $13.46 — |
+0.37
|
$13.83B — | $15.43K — | $13.36 — | $13.47 — | $13.83B — | 10.85 | $1.24 — | |
Franklin Resources BEN | $23.85 — |
+0.13
|
$12.53B — | $3.78M — | $23.75 — | $24.03 — | $12.53B — | 34.56 | $0.69 — | |
SEI Investments Company SEIC | $89.86 — |
+0.33
|
$11.19B — | $1.12M — | $89.32 — | $90.24 — | $11.19B — | 19.57 | $4.59 — | |
M&G MGPUF | $3.55 — |
+0.85
|
$8.58B — | $765 — | $3.55 — | $3.55 — | $8.58B — | 0 | -$0.21 — | |
Hamilton Lane Incorporated HLNE | $142.12 — |
-1.4
|
$7.61B — | $600.25K — | $139.94 — | $146.3 — | $7.61B — | 26.22 | $5.42 — | |
PIMCO Dynamic Income Fund PDI | $18.97 — |
+0.53
|
$7.18B — | $1.91M — | $18.88 — | $19 — | $7.18B — | 8.58 | $2.21 — | |
Invesco IVZ | $15.77 — |
+0.45
|
$7.06B — | $2.64M — | $15.67 — | $15.83 — | $7.06B — | 12.61 | $1.25 — | |
Blackstone Secured Lending Fund BXSL | $30.75 — |
+0.59
|
$7.01B — | $978.85K — | $30.4 — | $30.84 — | $7.01B — | 9.76 | $3.15 — | |
StepStone STEP | $55.5 — |
-1.18
|
$6.82B — | $645.43K — | $55 — | $56.76 — | $6.82B — | 0 | -$2.52 — | |
Janus Henderson JHG | $38.84 — |
+0.26
|
$6.12B — | $860.32K — | $38.42 — | $39.11 — | $6.12B — | 15.41 | $2.52 — | |
FS KKR Capital FSK | $20.75 — |
+0.53
|
$5.81B — | $731.97K — | $20.58 — | $20.79 — | $5.81B — | 10.92 | $1.9 — | |
Onex ONEXF | $81.58 — |
+1.28
|
$5.74B — | $200 — | $81.58 — | $81.58 — | $5.74B — | 13.09 | $6.23 — | |
Affiliated Managers AMG | $196.77 — |
-0.46
|
$5.59B — | $211.31K — | $193.99 — | $198.96 — | $5.59B — | 14.92 | $13.18 — | |
Main Street Capital MAIN | $59.1 — |
+0.24
|
$5.26B — | $451.88K — | $58.48 — | $59.48 — | $5.26B — | 10.01 | $5.9 — | |
AllianceBernstein Holding L.P AB | $40.83 — |
+0.91
|
$4.52B — | $144.9K — | $40.1 — | $40.94 — | $4.52B — | 10.77 | $3.79 — | |
Victory Capital VCTR | $63.67 — |
-0.64
|
$4.28B — | $227K — | $63.03 — | $64.94 — | $4.28B — | 14.14 | $4.5 — | |
Golub Capital BDC GBDC | $14.65 — |
+1.45
|
$3.9B — | $3.6M — | $14.36 — | $14.8 — | $3.9B — | 13.56 | $1.08 — | |
Cohen & Steers CNS | $75.35 — |
-3.53
|
$3.84B — | $282.27K — | $73.85 — | $78.4 — | $3.84B — | 24.62 | $3.06 — | |
DNP Select Income Fund DNP | $9.79 — |
+0.46
|
$3.65B — | $645.26K — | $9.72 — | $9.8 — | $3.65B — | 4.21 | $2.32 — | |
Federated Hermes FHI | $44.3 — |
+0.12
|
$3.5B — | $386.36K — | $44.02 — | $44.5 — | $3.5B — | 12.34 | $3.59 — | |
Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.92 — |
+0.74
|
$3.26B — | $1.13M — | $10.87 — | $10.93 — | $3.26B — | 5.71 | $1.91 — | |
Hercules Capital HTGC | $18.28 — |
+0.77
|
$3.21B — | $774.23K — | $18.09 — | $18.31 — | $3.21B — | 13.74 | $1.33 — | |
Reaves Utility Income Fund UTG | $36.18 — |
+1.09
|
$3.18B — | $322.38K — | $35.79 — | $36.19 — | $3.18B — | 3.49 | $10.35 — | |
Burford Capital BUR | $14.28 — |
+22.15
|
$3.12B — | $14.29M — | $11.67 — | $14.61 — | $3.12B — | 14.27 | $1 — | |
Artisan Partners Asset Management APAM | $44.33 — |
-0.49
|
$3.12B — | $308.21K — | $44.07 — | $45.15 — | $3.12B — | 12.17 | $3.64 — | |
Calamos Strategic Total Return Fund CSQ | $18.24 — |
+0.5
|
$2.93B — | $146.64K — | $18.14 — | $18.27 — | $2.93B — | 3.39 | $5.37 — | |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.75 — |
+0.23
|
$2.68B — | $932.42K — | $8.7 — | $8.77 — | $2.68B — | 4.51 | $1.94 — | |
Nuveen Quality Municipal Income Fund NAD | $11.29 — |
+0.36
|
$2.64B — | $965.28K — | $11.25 — | $11.32 — | $2.64B — | 5.64 | $2 — | |
Cohen & Steers Infrastructure Fund UTF | $26.95 — |
+1.13
|
$2.6B — | $353.75K — | $26.68 — | $26.95 — | $2.6B — | 9.48 | $2.84 — | |
PIMCO Corporate & Income Opportunity Fund PTY | $13.91 — |
+1.02
|
$2.59B — | $1.41M — | $13.76 — | $13.91 — | $2.59B — | 9.79 | $1.42 — | |
Nuveen Preferred & Income Opportunities Fund JPC | $8.02 — |
+0.25
|
$2.58B — | $1.11M — | $8 — | $8.05 — | $2.58B — | 9.43 | $0.85 — | |
Adams Diversified Equity Fund ADX | $21.71 — |
+1.07
|
$2.55B — | $282.29K — | $21.58 — | $21.8 — | $2.55B — | 4.69 | $4.62 — | |
Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.93 — |
+0.76
|
$2.55B — | $407.47K — | $11.86 — | $11.93 — | $2.55B — | 4.58 | $2.6 — | |
Fairfax India FFXDF | $18.43 — |
-0.65
|
$2.5B — | $4.6K — | $18.43 — | $18.51 — | $2.5B — | 61.43 | $0.3 — | |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.47 — |
+0.13
|
$2.44B — | $299.52K — | $15.4 — | $15.55 — | $2.44B — | 3.55 | $4.35 — | |
Guggenheim Strategic Opportunities Fund GOF | $14.89 — |
+0.07
|
$2.42B — | $1.08M — | $14.81 — | $14.95 — | $2.42B — | 7.02 | $2.12 — | |
The Gabelli Dividend & Income Trust GDV | $26.01 — |
+0.97
|
$2.32B — | $152.1K — | $25.73 — | $26.06 — | $2.32B — | 7.53 | $3.45 — | |
Nuveen Municipal Credit Income Fund NZF | $11.92 — |
+0.42
|
$2.31B — | $590.75K — | $11.9 — | $11.95 — | $2.31B — | 5.11 | $2.33 — | |
Brookfield Business BBUC | $31.2 — |
+1.69
|
$2.25B — | $97.27K — | $30.68 — | $31.43 — | $2.25B — | 0 | -$10.93 — | |
Sixth Street Specialty Lending TSLX | $23.81 — |
+0.17
|
$2.24B — | $850.03K — | $23.68 — | $23.98 — | $2.24B — | 12.59 | $1.89 — | |
Patria Investments PAX | $14.06 — |
+2.48
|
$2.22B — | $569.57K — | $13.8 — | $14.11 — | $2.22B — | 31.24 | $0.45 — | |
GCM Grosvenor GCMG | $11.56 — |
+1.4
|
$2.16B — | $910.15K — | $11.3 — | $11.6 — | $2.16B — | 82.57 | $0.14 — | |
Kayne Anderson Energy Infrastructure Fund KYN | $12.72 — |
+1.03
|
$2.15B — | $532.28K — | $12.57 — | $12.8 — | $2.15B — | 2.31 | $5.5 — | |
Cornerstone Strategic Investment Fund CLM | $8.12 — |
+1.75
|
$2.09B — | $2.58M — | $7.99 — | $8.12 — | $2.09B — | 5.30 | $1.53 — | |
Oxford Lane Capital OXLC | $4.2 — |
+1.45
|
$2.02B — | $5.05M — | $4.16 — | $4.23 — | $2.02B — | 13.99 | $0.3 — | |
Liberty All-Star Equity Fund USA | $6.81 — |
+0.59
|
$2.01B — | $984.34K — | $6.79 — | $6.85 — | $2.01B — | 7.48 | $0.91 — | |
Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.1 — |
+0.46
|
$1.84B — | $180.77K — | $23.92 — | $24.13 — | $1.84B — | 3.63 | $6.63 — | |
Nuveen Municipal Value Fund NUV | $8.71 — |
+0.29
|
$1.81B — | $625.45K — | $8.68 — | $8.72 — | $1.81B — | 9.06 | $0.96 — | |
Sprott SII | $69.02 — |
+2.88
|
$1.79B — | $176.56K — | $67.03 — | $69.09 — | $1.79B — | 35.76 | $1.93 — | |
The Gabelli Equity Trust GAB | $5.82 — |
+0.69
|
$1.79B — | $576.17K — | $5.76 — | $5.82 — | $1.79B — | 8.81 | $0.66 — | |
Royce Small-Cap Trust RVT | $15.05 — |
+0.74
|
$1.77B — | $222.99K — | $14.94 — | $15.09 — | $1.77B — | 11.14 | $1.35 — | |
BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
Cohen & Steers Quality Income Realty Fund RQI | $12.45 — |
+0.89
|
$1.67B — | $384.04K — | $12.23 — | $12.46 — | $1.67B — | 16.82 | $0.74 — | |
Tri-Continental TY | $31.66 — |
+0.35
|
$1.65B — | $36.63K — | $31.44 — | $31.87 — | $1.65B — | 5.09 | $6.21 — | |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.87 — |
+0.65
|
$1.62B — | $253.46K — | $13.75 — | $13.88 — | $1.62B — | 4.75 | $2.92 — | |
Nuveen California Quality Municipal Income Fund NAC | $11.17 — |
+0.63
|
$1.62B — | $430.51K — | $11.11 — | $11.17 — | $1.62B — | 14.50 | $0.77 — | |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $20.94 — |
+0.48
|
$1.6B — | $156.39K — | $20.82 — | $20.96 — | $1.6B — | 4.08 | $5.13 — | |
BlackRock Enhanced Equity Dividend Trust BDJ | $8.89 — |
+0.79
|
$1.57B — | $552.65K — | $8.83 — | $8.89 — | $1.57B — | 10.10 | $0.88 — | |
BlackRock Corporate High Yield Fund HYT | $9.76 — |
+0.26
|
$1.51B — | $632.78K — | $9.74 — | $9.79 — | $1.51B — | 11.21 | $0.87 — | |
BlackRock Science and Technology Term Trust BSTZ | $20.75 — |
+0.63
|
$1.46B — | $313.84K — | $20.6 — | $20.91 — | $1.46B — | 2.63 | $7.86 — | |
Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.88 — |
+1.02
|
$1.45B — | $301.98K — | $13.77 — | $13.9 — | $1.45B — | 6.25 | $2.22 — | |
Blackrock Municipal 2030 Target Term Trust BTT | $21.89 — |
+1.06
|
$1.44B — | $153.93K — | $21.73 — | $21.97 — | $1.44B — | 36.48 | $0.6 — | |
Prospect Capital PSEC | $3.18 — |
0
|
$1.44B — | $1.75M — | $3.16 — | $3.2 — | $1.44B — | 0 | -$0.86 — | |
DoubleLine Income Solutions Fund DSL | $12.24 — |
-0.24
|
$1.4B — | $621.23K — | $12.21 — | $12.33 — | $1.4B — | 11.22 | $1.09 — | |
Central Securities CET | $47.86 — |
+0.19
|
$1.38B — | $16.05K — | $47.8 — | $48.28 — | $1.38B — | 4.71 | $10.15 — | |
BlackRock Science and Technology Trust BST | $38.21 — |
-0.25
|
$1.33B — | $185.55K — | $38.1 — | $38.58 — | $1.33B — | 4.86 | $7.86 — | |
Goldman Sachs BDC GSBD | $11.27 — |
+1.03
|
$1.32B — | $682.86K — | $11.12 — | $11.33 — | $1.32B — | 26.19 | $0.43 — | |
General American Investors Company GAM | $56.04 — |
+0.65
|
$1.31B — | $8.46K — | $55.93 — | $56.34 — | $1.31B — | 5.18 | $10.81 — | |
The Gabelli Equity Trust Inc. GAB-PH | $20.5 — |
-0.29
|
$1.3B — | $17.33K — | $20.48 — | $20.62 — | $1.3B — | 17.44 | $1.18 — | |
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $26.47 — |
+1.53
|
$1.29B — | $201.87K — | $26.08 — | $26.56 — | $1.29B — | 4.04 | $6.55 — | |
Eaton Vance Enhanced Equity Income Fund II EOS | $24.21 — |
+0.75
|
$1.28B — | $168.26K — | $24.06 — | $24.29 — | $1.28B — | 4.55 | $5.31 — | |
Virtus Investment Partners VRTS | $181.4 — |
-0.98
|
$1.25B — | $163.1K — | $179.69 — | $185.04 — | $1.25B — | 10.77 | $16.84 — | |
Bridge Inv BRDG | $10.01 — |
-0.79
|
$1.24B — | $386.34K — | $9.98 — | $10.19 — | $1.24B — | 0 | -$0.48 — | |
Capital Southwest CSWC | $22.04 — |
+0.78
|
$1.21B — | $764.84K — | $21.83 — | $22.22 — | $1.21B — | 14.99 | $1.47 — | |
Eaton Vance Limited Duration Income Fund EVV | $10.23 — |
+0.37
|
$1.19B — | $164.52K — | $10.2 — | $10.27 — | $1.19B — | 14.40 | $0.71 — | |
Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.4 — |
+0.32
|
$1.18B — | $165.03K — | $12.36 — | $12.42 — | $1.18B — | 9.05 | $1.37 — | |
Nuveen Municipal High Income Opportunity Fund NMZ | $10.37 — |
+0.48
|
$1.16B — | $359.65K — | $10.33 — | $10.39 — | $1.16B — | 4.41 | $2.35 — | |
P10 PX | $10.22 — |
+1.19
|
$1.15B — | $841.34K — | $9.84 — | $10.25 — | $1.15B — | 63.87 | $0.16 — | |
First Trust Intermediate Duration Preferred & Income Fund FPF | $18.82 — |
+0.59
|
$1.15B — | $186.19K — | $18.71 — | $18.87 — | $1.15B — | 4.13 | $4.55 — | |
New Mountain Finance NMFC | $10.55 — |
+0.09
|
$1.14B — | $684.82K — | $10.54 — | $10.69 — | $1.14B — | 10.65 | $0.99 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |