Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$137.55B
Tổng khối lượng
BTC 59.73%   •   ETH 7.90%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (703)
Tất cả các sàn giao dịch
Dịch vụ tài chính (703)
Quản lý tài sản (703)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $147.66 —
+3.4
$179.95B — $3.99M — $140.26 — $148.57 — $179.95B — 40.67 $3.63 —
BlackRock  BLK $961.84 —
+1.88
$149.33B — $487.81K — $936.42 — $965.96 — $149.33B — 22.89 $42.01 —
KKR &  KKR $120.9 —
+2.6
$111.57B — $4.05M — $115 — $121.65 — $111.57B — 36.85 $3.28 —
Brookfield Asset Management  BAM $50.81 —
+2.65
$83.19B — $1.37M — $48.42 — $50.83 — $83.19B — 39.69 $1.28 —
Apollo Global Management  APO $141.52 —
+2.28
$80.73B — $2.42M — $135.17 — $142.78 — $80.73B — 19.30 $7.33 —
The Bank of New York Mellon  BK $84.22 —
+0.54
$60.47B — $3.16M — $82.56 — $84.55 — $60.47B — 14.52 $5.8 —
Ares Management  ARES $154.5 —
+3.39
$48.73B — $2.11M — $146.04 — $154.85 — $48.73B — 75.36 $2.05 —
Ameriprise Financial  AMP $494.36 —
+1.16
$47.37B — $460.72K — $484.96 — $496.33 — $47.37B — 14.96 $33.03 —
3i Group plc  TGOPY $23.89 —
0
$46.13B — $7.47K — $23.58 — $24.1 — $46.13B — 8.47 $2.82 —
Blue Owl Capital  OWL $21.16 —
+3.62
$32.32B — $5.27M — $19.85 — $21.18 — $32.32B — 105.79 $0.2 —
State Street  STT $89.59 —
+0.87
$25.84B — $1.11M — $87.92 — $90.18 — $25.84B — 10.91 $8.21 —
T. Rowe Price  TROW $93.9 —
+1.77
$20.87B — $1.51M — $91.15 — $94.53 — $20.87B — 10.26 $9.15 —
Principal Financial  PFG $86.19 —
+1.22
$19.44B — $1.03M — $83.9 — $86.46 — $19.44B — 12.90 $6.68 —
Northern Trust  NTRS $98.73 —
+0.8
$19.25B — $1.25M — $96.42 — $99.21 — $19.25B — 10.10 $9.77 —
Legal & General  LGGNF $3.25 —
+2.85
$18.9B — $100 — $3.25 — $3.25 — $18.9B — 81.25 $0.04 —
Legal & General Group Plc  LGGNY $15.94 —
-0.25
$18.54B — $1.51K — $15.86 — $16.01 — $18.54B — 83.89 $0.19 —
TPG  TPG $49.62 —
+3.98
$18.33B — $1.16M — $46.36 — $49.71 — $18.33B — 0 -$0.42 —
State Street Corporation  STT-PG $22.63 —
+0.22
$17.4B — $41.81K — $22.52 — $22.67 — $17.4B — 3.06 $7.38 —
The Carlyle  CG $46.31 —
+4.61
$16.73B — $2.44M — $43.28 — $46.4 — $16.73B — 16.71 $2.77 —
Ares Capital  ARCC $22.41 —
+0.54
$15.34B — $3.26M — $22.16 — $22.42 — $15.34B — 9.18 $2.44 —
Julius Bär Gruppe AG  JBAXY $13.56 —
-0.51
$13.95B — $16.97K — $13.41 — $13.56 — $13.95B — 12.00 $1.13 —
Franklin Resources  BEN $19.43 —
+0.62
$10.21B — $2.5M — $19.06 — $19.52 — $10.21B — 30.35 $0.64 —
SEI Investments Company  SEIC $77.59 —
+0.4
$9.85B — $720.33K — $76.09 — $78.04 — $9.85B — 17.59 $4.41 —
Hamilton Lane Incorporated  HLNE $155.48 —
+2.34
$8.86B — $403.44K — $146.67 — $156.49 — $8.86B — 28.73 $5.41 —
Blackstone Secured Lending Fund  BXSL $32.48 —
-0.79
$7.4B — $640.1K — $32.36 — $32.74 — $7.4B — 9.41 $3.45 —
Invesco  IVZ $15.69 —
+3.29
$7.03B — $6.16M — $14.98 — $15.83 — $7.03B — 13.29 $1.18 —
PIMCO Dynamic Income Fund  PDI $19.87 —
+0.4
$7.02B — $1.66M — $19.77 — $19.88 — $7.02B — 8.99 $2.21 —
StepStone  STEP $55.61 —
+3.19
$6.63B — $376.84K — $52.64 — $55.64 — $6.63B — 0 -$1.84 —
M&G  MGPUF $2.52 —
0
$6.08B — $1K — $2.84 — $2.84 — $6.08B — 0 -$0.2 —
FS KKR Capital  FSK $21.29 —
-0.33
$5.96B — $2.2M — $21.2 — $21.45 — $5.96B — 10.18 $2.09 —
Janus Henderson  JHG $36.83 —
+1.43
$5.8B — $1.07M — $35.67 — $36.95 — $5.8B — 14.38 $2.56 —
Main Street Capital  MAIN $57.47 —
-0.43
$5.09B — $301.47K — $56.51 — $57.84 — $5.09B — 9.82 $5.85 —
Affiliated Managers  AMG $172.56 —
+1.85
$5.05B — $160.71K — $167.52 — $173.47 — $5.05B — 11.40 $15.13 —
Onex  ONEXF $69.18 —
+0.9
$4.97B — $50 — $69.18 — $69.18 — $4.97B — 17.29 $4 —
AllianceBernstein Holding L.P  AB $39.01 —
+1.4
$4.31B — $674.76K — $38.36 — $39.49 — $4.31B — 10.51 $3.71 —
Cohen & Steers  CNS $81.05 —
+0.45
$4.13B — $118.76K — $79.53 — $81.56 — $4.13B — 27.28 $2.97 —
Golub Capital BDC  GBDC $15.15 —
-0.39
$4.02B — $682.39K — $15.07 — $15.22 — $4.02B — 11.39 $1.33 —
Victory Capital  VCTR $60.81 —
+1.06
$3.87B — $206.25K — $59.02 — $60.94 — $3.87B — 13.88 $4.38 —
DNP Select Income Fund  DNP $9.78 —
-0.31
$3.62B — $429.63K — $9.75 — $9.82 — $3.62B — 4.23 $2.31 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.2 —
-0.36
$3.35B — $881.56K — $11.2 — $11.25 — $3.35B — 5.86 $1.91 —
Federated Hermes  FHI $41.08 —
+0.39
$3.33B — $511.21K — $40.43 — $41.35 — $3.33B — 12.71 $3.23 —
Hercules Capital  HTGC $19.06 —
-0.21
$3.3B — $1.1M — $18.9 — $19.15 — $3.3B — 11.83 $1.61 —
Burford Capital  BUR $13.63 —
+0.96
$2.99B — $698.69K — $13.35 — $13.67 — $2.99B — 20.65 $0.66 —
Reaves Utility Income Fund  UTG $33.05 —
+0.82
$2.91B — $315.8K — $32.68 — $33.13 — $2.91B — 3.19 $10.35 —
Artisan Partners Asset Management  APAM $40.22 —
+1.54
$2.82B — $356.36K — $38.81 — $40.53 — $2.82B — 10.98 $3.66 —
Nuveen Quality Municipal Income Fund  NAD $11.53 —
-0.35
$2.69B — $447.99K — $11.52 — $11.59 — $2.69B — 5.76 $2 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.42 —
0
$2.65B — $213.52K — $12.4 — $12.5 — $2.65B — 4.77 $2.6 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.52 —
+0.14
$2.64B — $557.8K — $14.51 — $14.55 — $2.64B — 10.22 $1.42 —
Calamos Strategic Total Return Fund  CSQ $16.42 —
+1.05
$2.63B — $145.5K — $16.16 — $16.45 — $2.63B — 3.05 $5.37 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.93 —
-0.13
$2.55B — $703.05K — $7.91 — $7.95 — $2.55B — 6.77 $1.17 —
Guggenheim Strategic Opportunities Fund  GOF $15.66 —
+1.03
$2.54B — $1.28M — $15.47 — $15.69 — $2.54B — 7.38 $2.12 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.18 —
+0.49
$2.5B — $458.15K — $8.05 — $8.23 — $2.5B — 4.21 $1.94 —
Cohen & Steers Infrastructure Fund  UTF $25.89 —
+1.01
$2.5B — $232.16K — $25.6 — $25.92 — $2.5B — 9.11 $2.84 —
GCM Grosvenor  GCMG $13.3 —
-0.08
$2.49B — $373.66K — $13.15 — $13.39 — $2.49B — 443.33 $0.03 —
Nuveen Municipal Credit Income Fund  NZF $12.27 —
-0.65
$2.38B — $274.49K — $12.25 — $12.39 — $2.38B — 5.26 $2.33 —
Adams Diversified Equity Fund  ADX $19.25 —
+0.52
$2.26B — $173.81K — $19 — $19.35 — $2.26B — 4.16 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.31 —
+0.42
$2.25B — $206.36K — $14.16 — $14.39 — $2.25B — 3.28 $4.35 —
Fairfax India  FFXDF $16.7 —
-1.24
$2.23B — $2.37K — $16.69 — $17.08 — $2.23B — 0 -$0.3 —
Oxford Lane Capital  OXLC $4.94 —
+2.7
$2.2B — $7.18M — $4.79 — $4.95 — $2.2B — 6.09 $0.81 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.99 —
+0.15
$2.2B — $337.34K — $12.89 — $13.04 — $2.2B — 2.36 $5.5 —
The Gabelli Dividend & Income Trust  GDV $24.37 —
+0.87
$2.17B — $147.18K — $23.96 — $24.4 — $2.17B — 7.06 $3.45 —
Sixth Street Specialty Lending  TSLX $22.29 —
-0.62
$2.09B — $310.65K — $22.18 — $22.43 — $2.09B — 10.98 $2.03 —
Brookfield Business  BBUC $27.43 —
+2.24
$2B — $66.28K — $26.6 — $27.5 — $2B — 0 -$12.16 —
Liberty All-Star Equity Fund  USA $6.6 —
0
$1.91B — $477.08K — $6.53 — $6.65 — $1.91B — 7.25 $0.91 —
Cornerstone Strategic Investment Fund  CLM $7.48 —
+0.54
$1.87B — $893.44K — $7.4 — $7.48 — $1.87B — 4.79 $1.56 —
Nuveen Municipal Value Fund  NUV $8.76 —
-0.11
$1.82B — $345.79K — $8.73 — $8.78 — $1.82B — 9.12 $0.96 —
Prospect Capital  PSEC $4.04 —
-0.49
$1.8B — $2.65M — $4.02 — $4.06 — $1.8B — 0 -$0.21 —
Patria Investments  PAX $11.47 —
+0.53
$1.78B — $641.76K — $11.23 — $11.49 — $1.78B — 23.89 $0.48 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.35 —
+0.52
$1.74B — $82.63K — $23.1 — $23.5 — $1.74B — 3.52 $6.63 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.71 —
+0.63
$1.71B — $193.08K — $12.56 — $12.79 — $1.71B — 17.17 $0.74 —
Royce Small-Cap Trust  RVT $14.48 —
+0.98
$1.7B — $131.2K — $14.23 — $14.53 — $1.7B — 10.72 $1.35 —
The Gabelli Equity Trust  GAB $5.5 —
+0.36
$1.69B — $413.99K — $5.44 — $5.5 — $1.69B — 8.33 $0.66 —
Nuveen California Quality Municipal Income Fund  NAC $11.28 —
-0.09
$1.63B — $563.32K — $11.25 — $11.35 — $1.63B — 14.64 $0.77 —
Tri-Continental  TY $30.79 —
+0.42
$1.62B — $61.68K — $30.41 — $31.13 — $1.62B — 4.95 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.31 —
+0.6
$1.55B — $161.16K — $13.16 — $13.39 — $1.55B — 4.55 $2.92 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.62 —
-0.12
$1.53B — $307.23K — $8.56 — $8.66 — $1.53B — 9.79 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.57 —
-0.31
$1.48B — $351.06K — $9.56 — $9.6 — $1.48B — 11.00 $0.87 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.32 —
+0.71
$1.4B — $69.38K — $18.02 — $18.38 — $1.4B — 3.57 $5.13 —
DoubleLine Income Solutions Fund  DSL $12.52 —
-0.4
$1.4B — $395.7K — $12.5 — $12.56 — $1.4B — 4.96 $2.52 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.23 —
-0.19
$1.39B — $112.48K — $21.22 — $21.28 — $1.39B — 23.32 $0.91 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.22 —
+0.46
$1.38B — $132.56K — $13.07 — $13.26 — $1.38B — 5.95 $2.22 —
Goldman Sachs BDC  GSBD $11.6 —
-0.6
$1.36B — $646.91K — $11.54 — $11.67 — $1.36B — 21.09 $0.55 —
The Gabelli Equity Trust Inc.  GAB-PH $21.2 —
+0.12
$1.34B — $1.47K — $21.14 — $21.2 — $1.34B — 18.03 $1.18 —
P10  PX $11.94 —
+2.14
$1.33B — $238.59K — $11.55 — $12.02 — $1.33B — 74.62 $0.16 —
Central Securities  CET $45.05 —
-0.16
$1.3B — $19.7K — $44.71 — $45.3 — $1.3B — 4.43 $10.15 —
BlackRock Science and Technology Term Trust  BSTZ $18.23 —
+0.72
$1.29B — $355.82K — $17.94 — $18.24 — $1.29B — 2.31 $7.86 —
Bridge Inv  BRDG $9.9 —
+2.48
$1.23B — $324.77K — $9.62 — $10 — $1.23B — 76.15 $0.13 —
Virtus Investment Partners  VRTS $175.01 —
+0.57
$1.22B — $46.05K — $172.3 — $175.01 — $1.22B — 10.35 $16.9 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.9 —
0
$1.22B — $223.48K — $10.87 — $10.93 — $1.22B — 4.63 $2.35 —
General American Investors Company  GAM $50.91 —
+0.47
$1.19B — $11.63K — $50.18 — $51.25 — $1.19B — 4.70 $10.81 —
Carlyle Secured Lending  CGBD $16.25 —
+0.06
$1.18B — $229.6K — $16.11 — $16.36 — $1.18B — 10.28 $1.58 —
New Mountain Finance  NMFC $10.96 —
-1.17
$1.18B — $473.64K — $10.93 — $11.05 — $1.18B — 10.64 $1.03 —
BlackRock Science and Technology Trust  BST $33.87 —
+1.1
$1.18B — $78.64K — $33.44 — $33.98 — $1.18B — 4.30 $7.86 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.05 —
+0.8
$1.17B — $122.84K — $23.53 — $24.18 — $1.17B — 3.67 $6.55 —
Eaton Vance Limited Duration Income Fund  EVV $10.09 —
+0.5
$1.17B — $402.7K — $9.98 — $10.15 — $1.17B — 6.63 $1.52 —
Sprott  SII $44.88 —
0
$1.16B — $58.79K — $44.58 — $45.4 — $1.16B — 23.49 $1.91 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.13 —
+0.17
$1.15B — $203.24K — $12.01 — $12.19 — $1.15B — 17.83 $0.68 —
Nuveen Floating Rate Income Fund  JFR $8.47 —
-0.24
$1.14B — $493.03K — $8.44 — $8.48 — $1.14B — 7.30 $1.16 —
Eaton Vance Enhanced Equity Income Fund II  EOS $21.36 —
+0.95
$1.12B — $105.22K — $21 — $21.41 — $1.12B — 4.02 $5.31 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây