Quốc gia: Úc Sàn giao dịch: Cboe AU Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (1346)
- {{country.name}}
- Tất cả các quốc gia
- Úc (1346)
Cboe AU (1346)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1628)
- Cboe AU (1346)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shriro Holdings Limited SHM.XA | A$0.78 0.51 USD |
0
|
A$0.00 0 USD | A$8.36K 5.53K USD | A$0.78 0.51 USD | A$0.79 0.52 USD | A$0.00 0 USD | 9.11 | A$0.09 0.06 USD | ||
| RAM Essential Services Property Fund REP.XA | A$0.59 0.39 USD |
-0.84
|
A$0.00 0 USD | A$3.97K 2.63K USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wagners Holding Company Limited WGN.XA | A$3.60 2.38 USD |
+0.28
|
A$0.00 0 USD | A$9.07K 6K USD | A$3.57 2.36 USD | A$3.63 2.4 USD | A$0.00 0 USD | 50.70 | A$0.07 0.05 USD | ||
| Pilot Energy Limited PGY.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$300.00K 198.56K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Collins Foods Limited CKF.XA | A$10.28 6.8 USD |
+0.15
|
A$0.00 0 USD | A$18.62K 12.32K USD | A$10.03 6.64 USD | A$10.31 6.82 USD | A$0.00 0 USD | 28.07 | A$0.37 0.24 USD | ||
| Anatara Lifesciences Ltd ANR.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$179.35K 118.7K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Micro-X Limited MX1.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$78.83K 52.17K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| RocketBoots Limited ROC.XA | A$0.18 0.12 USD |
+16.13
|
A$0.00 0 USD | A$15.48K 10.24K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GreenTech Metals Limited GRE.XA | A$0.07 0.04 USD |
-2.9
|
A$0.00 0 USD | A$32.84K 21.73K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Associate Global Partners Limited APL.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$5.72K 3.79K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nuix Limited NXL.XA | A$1.81 1.2 USD |
-1.09
|
A$0.00 0 USD | A$31.05K 20.55K USD | A$1.78 1.18 USD | A$1.82 1.2 USD | A$0.00 0 USD | 48.91 | A$0.04 0.02 USD | ||
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$6.13 4.06 USD |
-0.49
|
A$0.00 0 USD | A$713.00 471.9 USD | A$6.12 4.05 USD | A$6.13 4.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ioneer Ltd INR.XA | A$0.17 0.11 USD |
-4.29
|
A$0.00 0 USD | A$1.11M 731.78K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Reliance Worldwide Corporation Limited RWC.XA | A$3.83 2.53 USD |
-0.52
|
A$0.00 0 USD | A$11.86K 7.85K USD | A$3.83 2.53 USD | A$3.85 2.54 USD | A$0.00 0 USD | 15.56 | A$0.25 0.16 USD | ||
| Westar Resources Limited WSR.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alkane Resources Ltd ALK.XA | A$1.11 0.74 USD |
-0.67
|
A$0.00 0 USD | A$505.98K 334.89K USD | A$1.10 0.72 USD | A$1.13 0.74 USD | A$0.00 0 USD | 8.90 | A$0.13 0.08 USD | ||
| Lindian Resources Limited LIN.XA | A$0.37 0.24 USD |
+1.39
|
A$0.00 0 USD | A$239.87K 158.76K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lifestyle Communities Limited LIC.XA | A$5.46 3.61 USD |
+1.96
|
A$0.00 0 USD | A$9.20K 6.09K USD | A$5.36 3.55 USD | A$5.48 3.63 USD | A$0.00 0 USD | 5.47 | A$1.00 0.66 USD | ||
| Orbital Corporation Limited OEC.XA | A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$60.44K 40K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Vista Group International Limited VGL.XA | A$2.35 1.56 USD |
+0.43
|
A$0.00 0 USD | A$12.37K 8.19K USD | A$2.34 1.55 USD | A$2.36 1.56 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Podium Minerals Limited POD.XA | A$0.07 0.04 USD |
-2.94
|
A$0.00 0 USD | A$663.05K 438.85K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Peet Limited PPC.XA | A$1.92 1.27 USD |
+0.52
|
A$0.00 0 USD | A$12.47K 8.25K USD | A$1.90 1.25 USD | A$1.95 1.29 USD | A$0.00 0 USD | 23.64 | A$0.08 0.05 USD | ||
| Greenvale Energy Ltd GRV.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$98.00K 64.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nimy Resources Limited NIM.XA | A$0.06 0.04 USD |
-1.59
|
A$0.00 0 USD | A$14.23K 9.42K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.XA | A$0.42 0.28 USD |
0
|
A$0.00 0 USD | A$1.42K 941.16 USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aruma Resources Limited AAJ.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$691.00K 457.34K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Rubix Resources Limited RB6.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$72.50K 47.98K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| XRF Scientific Limited XRF.XA | A$2.08 1.38 USD |
+0.48
|
A$0.00 0 USD | A$19.92K 13.18K USD | A$2.03 1.34 USD | A$2.08 1.38 USD | A$0.00 0 USD | 50.73 | A$0.04 0.03 USD | ||
| Brockman Mining Limited BCK.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.22K 807.47 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Appen Limited APX.XA | A$0.72 0.47 USD |
+3.24
|
A$0.00 0 USD | A$201.49K 133.36K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$0.00 0 USD | 2.18 | A$0.33 0.22 USD | ||
| Blackstone Minerals Limited BSX.XA | A$0.04 0.03 USD |
-4.65
|
A$0.00 0 USD | A$89.22K 59.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Zimi Limited ZMM.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$86.67K 57.36K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Nex Metals Explorations Limited NME.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$65.60K 43.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Amplia Therapeutics Limited ATX.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$268.20K 177.51K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rent.com.au Limited RNT.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$1.61K 1.07K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Solis Minerals Ltd. SLM.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$209.88K 138.91K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Ventia Services Group Limited VNT.XA | A$5.80 3.84 USD |
0
|
A$0.00 0 USD | A$56.07K 37.11K USD | A$5.79 3.83 USD | A$5.83 3.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ARB Corporation Limited ARB.XA | A$31.80 21.04 USD |
+0.65
|
A$0.00 0 USD | A$3.00K 1.99K USD | A$31.42 20.8 USD | A$31.88 21.1 USD | A$0.00 0 USD | 20.23 | A$1.57 1.04 USD | ||
| Earlypay Limited EPY.XA | A$0.21 0.14 USD |
-1.2
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 4.76 | A$0.04 0.03 USD | ||
| Duxton Farms Limited DBF.XA | A$0.79 0.52 USD |
0
|
A$0.00 0 USD | A$6.56K 4.34K USD | A$0.77 0.51 USD | A$0.79 0.52 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Renegade Exploration Limited RNX.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$1.50M 992.79K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 4.00 | A$0.00 0.0006 USD | ||
| MyState Limited MYS.XA | A$4.55 3.01 USD |
+0.11
|
A$0.00 0 USD | A$5.13K 3.4K USD | A$4.51 2.98 USD | A$4.55 3.01 USD | A$0.00 0 USD | 12.59 | A$0.36 0.24 USD | ||
| Mach7 Technologies Limited M7T.XA | A$0.57 0.37 USD |
-2.59
|
A$0.00 0 USD | A$6.68K 4.42K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Matrix Composites & Engineering Ltd MCE.XA | A$0.24 0.16 USD |
+2.13
|
A$0.00 0 USD | A$2.27K 1.5K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| GTN Limited GTN.XA | A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$5.19K 3.43K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 31.11 | A$0.01 0.005 USD | ||
| Prestal Holdings Limited PTL.XA | A$0.04 0.03 USD |
-12
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.97 | A$0.05 0.03 USD | ||
| Vulcan Energy Resources Limited VUL.XA | A$3.89 2.57 USD |
-1.02
|
A$0.00 0 USD | A$682.98K 452.04K USD | A$3.84 2.54 USD | A$4.00 2.65 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| TasFoods Limited TFL.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$83.33K 55.16K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Riedel Resources Limited RIE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$189.02K 125.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| CuFe Ltd CUF.XA | A$0.04 0.02 USD |
-5.41
|
A$0.00 0 USD | A$315.67K 208.93K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Genesis Minerals Limited GMD.XA | A$6.72 4.44 USD |
-2.26
|
A$0.00 0 USD | A$181.07K 119.84K USD | A$6.61 4.37 USD | A$6.82 4.51 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
| Cue Energy Resources Limited CUE.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$93.10K 61.62K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 7.33 | A$0.02 0.009 USD | ||
| Mamba Exploration Limited M24.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$152.34K 100.83K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Openn Negotiation Limited OPN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$418.46K 276.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.XA | A$0.09 0.06 USD |
-2.27
|
A$0.00 0 USD | A$235.54K 155.9K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Energy One Limited EOL.XA | A$17.30 11.45 USD |
-0.97
|
A$0.00 0 USD | A$620.00 410.35 USD | A$16.89 11.18 USD | A$17.38 11.5 USD | A$0.00 0 USD | 142.97 | A$0.12 0.08 USD | ||
| Ridley Corporation Limited RIC.XA | A$2.58 1.7 USD |
-0.58
|
A$0.00 0 USD | A$7.71K 5.1K USD | A$2.55 1.69 USD | A$2.58 1.71 USD | A$0.00 0 USD | 23.19 | A$0.11 0.07 USD | ||
| Terragen Holdings Limited TGH.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$34.08K 22.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Wide Open Agriculture Limited WOA.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Santana Minerals Limited SMI.XA | A$0.79 0.52 USD |
-1.25
|
A$0.00 0 USD | A$15.17K 10.04K USD | A$0.78 0.52 USD | A$0.79 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Iluka Resources Limited ILU.XA | A$5.67 3.75 USD |
-3.57
|
A$0.00 0 USD | A$205.84K 136.24K USD | A$5.64 3.73 USD | A$5.80 3.84 USD | A$0.00 0 USD | 6.59 | A$0.86 0.57 USD | ||
| Mineral Resources Limited MIN.XA | A$52.06 34.46 USD |
+0.35
|
A$0.00 0 USD | A$46.17K 30.56K USD | A$51.74 34.24 USD | A$53.37 35.32 USD | A$0.00 0 USD | 12.76 | A$4.08 2.7 USD | ||
| Memphasys Limited MEM.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$700.00K 463.3K USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Clime Capital Limited CAM.XA | A$0.70 0.46 USD |
+0.72
|
A$0.00 0 USD | A$57.00 37.73 USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$0.00 0 USD | 7.16 | A$0.10 0.06 USD | ||
| Carnaby Resources Limited CNB.XA | A$0.42 0.27 USD |
-2.35
|
A$0.00 0 USD | A$80.92K 53.56K USD | A$0.41 0.27 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Delorean Corporation Limited DEL.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$8.54K 5.65K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centuria Industrial REIT CIP.XA | A$3.33 2.2 USD |
-0.6
|
A$0.00 0 USD | A$55.86K 36.97K USD | A$3.31 2.19 USD | A$3.34 2.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Flight Centre Travel Group Limited FLT.XA | A$15.08 9.98 USD |
+2.41
|
A$0.00 0 USD | A$74.41K 49.25K USD | A$14.82 9.81 USD | A$15.14 10.02 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
| Viva Energy Group Limited VEA.XA | A$2.20 1.45 USD |
-0.23
|
A$0.00 0 USD | A$615.19K 407.17K USD | A$2.16 1.43 USD | A$2.20 1.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DMC Mining Limited DMM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$53.04K 35.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Athena Resources Limited AHN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$374.13K 247.62K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Peako Limited PKO.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$400.00K 264.74K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Quantum Graphite Limited QGL.XA | A$0.40 0.26 USD |
+2.56
|
A$0.00 0 USD | A$12.92K 8.55K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ABx Group Limited ABX.XA | A$0.07 0.05 USD |
+2.9
|
A$0.00 0 USD | A$93.25K 61.72K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Ambertech Limited AMO.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$5.61K 3.71K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 3.33 | A$0.05 0.03 USD | ||
| Myer Holdings Limited MYR.XA | A$0.47 0.31 USD |
-0.53
|
A$0.00 0 USD | A$513.87K 340.11K USD | A$0.47 0.31 USD | A$0.48 0.31 USD | A$0.00 0 USD | 10.93 | A$0.04 0.03 USD | ||
| Artemis Resources Limited ARV.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$1.47M 976.14K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Cokal Limited CKA.XA | A$0.05 0.04 USD |
-0.93
|
A$0.00 0 USD | A$115.13K 76.2K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Eagers Automotive Limited APE.XA | A$24.86 16.45 USD |
+1.16
|
A$0.00 0 USD | A$27.24K 18.03K USD | A$24.30 16.08 USD | A$24.95 16.51 USD | A$0.00 0 USD | 19.91 | A$1.25 0.83 USD | ||
| Nova Eye Medical Limited EYE.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$162.40K 107.48K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AusQuest Limited AQD.XA | A$0.05 0.03 USD |
-2
|
A$0.00 0 USD | A$619.28K 409.87K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FOS Capital Limited FOS.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$5.22K 3.45K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beach Energy Limited BPT.XA | A$1.15 0.76 USD |
0
|
A$0.00 0 USD | A$314.02K 207.83K USD | A$1.14 0.75 USD | A$1.16 0.76 USD | A$0.00 0 USD | 6.53 | A$0.18 0.12 USD | ||
| Ronin Resources Ltd RON.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$24.19K 16.01K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EBOS Group Limited EBO.XA | A$24.06 15.92 USD |
+1.09
|
A$0.00 0 USD | A$7.86K 5.2K USD | A$23.86 15.79 USD | A$24.28 16.07 USD | A$0.00 0 USD | 20.44 | A$1.18 0.78 USD | ||
| Inghams Group Limited ING.XA | A$2.42 1.6 USD |
0
|
A$0.00 0 USD | A$132.58K 87.75K USD | A$2.41 1.59 USD | A$2.42 1.6 USD | A$0.00 0 USD | 10.45 | A$0.23 0.15 USD | ||
| Boss Energy Limited BOE.XA | A$1.66 1.1 USD |
-5.7
|
A$0.00 0 USD | A$563.49K 372.95K USD | A$1.64 1.09 USD | A$1.70 1.12 USD | A$0.00 0 USD | 26.69 | A$0.06 0.04 USD | ||
| EV Resources Limited EVR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$3.85M 2.55M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Actinogen Medical Limited ACW.XA | A$0.06 0.04 USD |
+7.14
|
A$0.00 0 USD | A$126.54K 83.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Imricor Medical Systems, Inc. IMR.XA | A$1.45 0.96 USD |
+3.21
|
A$0.00 0 USD | A$1.81K 1.2K USD | A$1.44 0.95 USD | A$1.45 0.96 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Betr Entertainment Limited BBT.XA | A$0.19 0.13 USD |
-7.32
|
A$0.00 0 USD | A$13.97K 9.25K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fin Resources Limited FIN.XA | A$0.01 0.0059 USD |
+12.5
|
A$0.00 0 USD | A$446.17K 295.3K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Gateway Mining Limited GML.XA | A$0.08 0.05 USD |
+2.7
|
A$0.00 0 USD | A$119.90K 79.36K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| AVA Risk Group Limited AVA.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$6.59K 4.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0.47 | A$0.14 0.1 USD | ||
| Coronado Global Resources Inc. CRN.XA | A$0.30 0.2 USD |
-4.84
|
A$0.00 0 USD | A$412.65K 273.12K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0.67 | A$0.44 0.29 USD | ||
| Tungsten Mining NL TGN.XA | A$0.22 0.15 USD |
+2.33
|
A$0.00 0 USD | A$50.13K 33.18K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Kingston Resources Limited KSN.XA | A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$87.09K 57.64K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Metrics Master Income Trust MXT.XA | A$1.94 1.29 USD |
-0.13
|
A$0.00 0 USD | A$412.41K 272.96K USD | A$1.94 1.28 USD | A$1.95 1.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aldoro Resources Limited ARN.XA | A$0.40 0.26 USD |
-3.61
|
A$0.00 0 USD | A$33.88K 22.42K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Fluence Corporation Limited FLC.XA | A$0.10 0.06 USD |
-1.98
|
A$0.00 0 USD | A$93.48K 61.87K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||