Quốc gia: Úc Sàn giao dịch: Cboe AU Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (1726)
- {{country.name}}
- Tất cả các quốc gia
- Úc (1726)
Cboe AU (1726)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2160)
- Cboe AU (1726)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shriro Holdings Limited SHM.XA | A$0.77 0.51 USD |
-1.92
|
A$0.00 0 USD | A$2.32K 1.53K USD | A$0.77 0.51 USD | A$0.77 0.51 USD | A$0.00 0 USD | 9.00 | A$0.09 0.06 USD | ||
| RAM Essential Services Property Fund REP.XA | A$0.60 0.39 USD |
+0.85
|
A$0.00 0 USD | A$73.22K 48.46K USD | A$0.60 0.39 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wagners Holding Company Limited WGN.XA | A$3.49 2.31 USD |
+5.44
|
A$0.00 0 USD | A$19.96K 13.21K USD | A$3.40 2.25 USD | A$3.56 2.36 USD | A$0.00 0 USD | 49.15 | A$0.07 0.05 USD | ||
| Pilot Energy Limited PGY.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Collins Foods Limited CKF.XA | A$10.99 7.27 USD |
-0.18
|
A$0.00 0 USD | A$10.83K 7.17K USD | A$10.57 6.99 USD | A$11.01 7.29 USD | A$0.00 0 USD | 30.02 | A$0.37 0.24 USD | ||
| Anatara Lifesciences Ltd ANR.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$521.58K 345.21K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Micro-X Limited MX1.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$29.69K 19.65K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| RocketBoots Limited ROC.XA | A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$20.67K 13.68K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Latitude Group Holdings Limited LFS.XA | A$1.12 0.74 USD |
+0.45
|
A$0.00 0 USD | A$5.70K 3.77K USD | A$1.12 0.74 USD | A$1.12 0.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GreenTech Metals Limited GRE.XA | A$0.07 0.05 USD |
-1.43
|
A$0.00 0 USD | A$54.67K 36.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nuix Limited NXL.XA | A$1.93 1.28 USD |
+0.39
|
A$0.00 0 USD | A$94.73K 62.7K USD | A$1.89 1.25 USD | A$1.96 1.29 USD | A$0.00 0 USD | 52.22 | A$0.04 0.02 USD | ||
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$5.87 3.89 USD |
-0.68
|
A$0.00 0 USD | A$5.18K 3.43K USD | A$5.87 3.89 USD | A$5.89 3.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ioneer Ltd INR.XA | A$0.18 0.12 USD |
+2.9
|
A$0.00 0 USD | A$1.79M 1.18M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Reliance Worldwide Corporation Limited RWC.XA | A$3.87 2.56 USD |
-2.4
|
A$0.00 0 USD | A$147.88K 97.87K USD | A$3.85 2.55 USD | A$3.92 2.59 USD | A$0.00 0 USD | 15.71 | A$0.25 0.16 USD | ||
| Westar Resources Limited WSR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alkane Resources Ltd ALK.XA | A$1.05 0.69 USD |
+2.44
|
A$0.00 0 USD | A$683.41K 452.32K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$0.00 0 USD | 8.40 | A$0.13 0.08 USD | ||
| Lindian Resources Limited LIN.XA | A$0.33 0.22 USD |
-1.49
|
A$0.00 0 USD | A$1.25M 827.05K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lifestyle Communities Limited LIC.XA | A$5.22 3.45 USD |
+0.29
|
A$0.00 0 USD | A$5.44K 3.6K USD | A$5.10 3.38 USD | A$5.23 3.46 USD | A$0.00 0 USD | 5.22 | A$1.00 0.66 USD | ||
| Orbital Corporation Limited OEC.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$25.82K 17.09K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Vista Group International Limited VGL.XA | A$2.21 1.46 USD |
-0.9
|
A$0.00 0 USD | A$8.74K 5.78K USD | A$2.19 1.45 USD | A$2.26 1.5 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Podium Minerals Limited POD.XA | A$0.07 0.04 USD |
-1.52
|
A$0.00 0 USD | A$295.39K 195.51K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Peet Limited PPC.XA | A$1.89 1.25 USD |
+2.02
|
A$0.00 0 USD | A$5.56K 3.68K USD | A$1.85 1.22 USD | A$1.91 1.26 USD | A$0.00 0 USD | 23.30 | A$0.08 0.05 USD | ||
| Greenvale Energy Ltd GRV.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$57.29K 37.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nimy Resources Limited NIM.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$8.28K 5.48K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.XA | A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$69.69K 46.12K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aruma Resources Limited AAJ.XA | A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$1.17M 776.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Rubix Resources Limited RB6.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$20.54K 13.59K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| XRF Scientific Limited XRF.XA | A$1.88 1.24 USD |
-0.79
|
A$0.00 0 USD | A$26.75K 17.71K USD | A$1.86 1.23 USD | A$1.88 1.24 USD | A$0.00 0 USD | 45.73 | A$0.04 0.03 USD | ||
| Brockman Mining Limited BCK.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$90.00K 59.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Appen Limited APX.XA | A$0.69 0.46 USD |
+4.55
|
A$0.00 0 USD | A$279.27K 184.84K USD | A$0.65 0.43 USD | A$0.69 0.46 USD | A$0.00 0 USD | 2.10 | A$0.33 0.22 USD | ||
| Blackstone Minerals Limited BSX.XA | A$0.04 0.03 USD |
-4.55
|
A$0.00 0 USD | A$421.17K 278.75K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Zimi Limited ZMM.XA | A$0.01 0.0046 USD |
+16.67
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Nex Metals Explorations Limited NME.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$20.30K 13.44K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Amplia Therapeutics Limited ATX.XA | A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$95.15K 62.98K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rent.com.au Limited RNT.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$91.58K 60.61K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Solis Minerals Ltd. SLM.XA | A$0.05 0.03 USD |
+2.08
|
A$0.00 0 USD | A$58.85K 38.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Ventia Services Group Limited VNT.XA | A$5.79 3.83 USD |
-0.26
|
A$0.00 0 USD | A$222.45K 147.23K USD | A$5.76 3.81 USD | A$5.82 3.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ARB Corporation Limited ARB.XA | A$33.22 21.99 USD |
+1.34
|
A$0.00 0 USD | A$4.88K 3.23K USD | A$32.56 21.55 USD | A$33.22 21.99 USD | A$0.00 0 USD | 21.14 | A$1.57 1.04 USD | ||
| Earlypay Limited EPY.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$28.32K 18.74K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 4.88 | A$0.04 0.03 USD | ||
| Duxton Farms Limited DBF.XA | A$0.86 0.57 USD |
+1.18
|
A$0.00 0 USD | A$150.00 99.28 USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Renegade Exploration Limited RNX.XA | A$0.00 0.0029 USD |
0
|
A$0.00 0 USD | A$4.00M 2.65M USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 4.49 | A$0.00 0.0006 USD | ||
| MyState Limited MYS.XA | A$4.37 2.89 USD |
+1.16
|
A$0.00 0 USD | A$27.84K 18.43K USD | A$4.33 2.87 USD | A$4.38 2.9 USD | A$0.00 0 USD | 12.10 | A$0.36 0.24 USD | ||
| Mach7 Technologies Limited M7T.XA | A$0.33 0.22 USD |
+4.84
|
A$0.00 0 USD | A$27.89K 18.46K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Matrix Composites & Engineering Ltd MCE.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$11.14K 7.37K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| GTN Limited GTN.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$9.85K 6.52K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 32.22 | A$0.01 0.005 USD | ||
| Prestal Holdings Limited PTL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$22.22K 14.71K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.08 | A$0.05 0.03 USD | ||
| Vulcan Energy Resources Limited VUL.XA | A$6.79 4.49 USD |
+4.3
|
A$0.00 0 USD | A$71.41K 47.26K USD | A$6.44 4.26 USD | A$6.87 4.55 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| TasFoods Limited TFL.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$667.33K 441.68K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Riedel Resources Limited RIE.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$16.58K 10.98K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| CuFe Ltd CUF.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$3.85K 2.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Genesis Minerals Limited GMD.XA | A$6.44 4.26 USD |
+2.79
|
A$0.00 0 USD | A$328.57K 217.47K USD | A$6.15 4.07 USD | A$6.46 4.28 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
| Cue Energy Resources Limited CUE.XA | A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 8.00 | A$0.02 0.009 USD | ||
| Mamba Exploration Limited M24.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$172.33K 114.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Openn Negotiation Limited OPN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$418.46K 276.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.XA | A$0.08 0.05 USD |
-1.3
|
A$0.00 0 USD | A$152.17K 100.71K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Energy One Limited EOL.XA | A$17.32 11.46 USD |
-1.59
|
A$0.00 0 USD | A$1.77K 1.17K USD | A$17.21 11.39 USD | A$17.41 11.52 USD | A$0.00 0 USD | 143.14 | A$0.12 0.08 USD | ||
| Ridley Corporation Limited RIC.XA | A$2.83 1.87 USD |
+0.89
|
A$0.00 0 USD | A$75.75K 50.14K USD | A$2.77 1.83 USD | A$2.84 1.88 USD | A$0.00 0 USD | 25.45 | A$0.11 0.07 USD | ||
| Tombador Iron Limited TI1.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$358.77K 237.45K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Terragen Holdings Limited TGH.XA | A$0.03 0.02 USD |
+50
|
A$0.00 0 USD | A$81.19K 53.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Wide Open Agriculture Limited WOA.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Santana Minerals Limited SMI.XA | A$0.84 0.56 USD |
-2.92
|
A$0.00 0 USD | A$55.70K 36.87K USD | A$0.83 0.55 USD | A$0.87 0.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Iluka Resources Limited ILU.XA | A$6.84 4.53 USD |
+5.07
|
A$0.00 0 USD | A$161.86K 107.13K USD | A$6.52 4.32 USD | A$6.87 4.55 USD | A$0.00 0 USD | 7.95 | A$0.86 0.57 USD | ||
| Mineral Resources Limited MIN.XA | A$50.00 33.09 USD |
-0.99
|
A$0.00 0 USD | A$97.14K 64.29K USD | A$49.22 32.58 USD | A$50.41 33.36 USD | A$0.00 0 USD | 12.25 | A$4.08 2.7 USD | ||
| Memphasys Limited MEM.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$1.28M 844.04K USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Clime Capital Limited CAM.XA | A$0.68 0.45 USD |
0
|
A$0.00 0 USD | A$1.32K 871.67 USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$0.00 0 USD | 6.95 | A$0.10 0.06 USD | ||
| Carnaby Resources Limited CNB.XA | A$0.40 0.26 USD |
+5.26
|
A$0.00 0 USD | A$291.52K 192.94K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Delorean Corporation Limited DEL.XA | A$0.15 0.1 USD |
+3.45
|
A$0.00 0 USD | A$114.61K 75.85K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centuria Industrial REIT CIP.XA | A$3.45 2.29 USD |
0
|
A$0.00 0 USD | A$153.28K 64.84K USD | A$3.44 2.28 USD | A$3.47 2.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Flight Centre Travel Group Limited FLT.XA | A$13.04 8.63 USD |
+0.15
|
A$0.00 0 USD | A$87.06K 57.62K USD | A$12.94 8.56 USD | A$13.13 8.69 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
| Viva Energy Group Limited VEA.XA | A$1.92 1.27 USD |
+1.99
|
A$0.00 0 USD | A$460.66K 304.89K USD | A$1.89 1.25 USD | A$1.94 1.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DMC Mining Limited DMM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$53.04K 35.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Athena Resources Limited AHN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$167.00K 110.53K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Peako Limited PKO.XA | A$0.00 0.0026 USD |
-20
|
A$0.00 0 USD | A$58.13K 38.48K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Quantum Graphite Limited QGL.XA | A$0.44 0.29 USD |
0
|
A$0.00 0 USD | A$7.84K 5.19K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ABx Group Limited ABX.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$122.53K 81.1K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Ambertech Limited AMO.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$703.00 465.29 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 3.77 | A$0.05 0.03 USD | ||
| Myer Holdings Limited MYR.XA | A$0.40 0.27 USD |
0
|
A$0.00 0 USD | A$925.45K 612.52K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 9.36 | A$0.04 0.03 USD | ||
| Artemis Resources Limited ARV.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$85.00K 56.26K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Cokal Limited CKA.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$1.81K 1.2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Eagers Automotive Limited APE.XA | A$30.72 20.33 USD |
+1.49
|
A$0.00 0 USD | A$32.40K 21.44K USD | A$29.36 19.43 USD | A$30.72 20.33 USD | A$0.00 0 USD | 24.61 | A$1.25 0.83 USD | ||
| Nova Eye Medical Limited EYE.XA | A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$3.54K 2.34K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AusQuest Limited AQD.XA | A$0.04 0.03 USD |
+2.33
|
A$0.00 0 USD | A$813.16K 538.19K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FOS Capital Limited FOS.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$5.22K 3.45K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beach Energy Limited BPT.XA | A$1.28 0.85 USD |
+0.79
|
A$0.00 0 USD | A$558.08K 369.37K USD | A$1.27 0.84 USD | A$1.28 0.85 USD | A$0.00 0 USD | 7.27 | A$0.18 0.12 USD | ||
| Ronin Resources Ltd RON.XA | A$0.17 0.11 USD |
-5.71
|
A$0.00 0 USD | A$460.00 304.45 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EBOS Group Limited EBO.XA | A$25.46 16.85 USD |
+1.56
|
A$0.00 0 USD | A$9.29K 6.15K USD | A$24.95 16.51 USD | A$25.61 16.95 USD | A$0.00 0 USD | 21.63 | A$1.18 0.78 USD | ||
| Inghams Group Limited ING.XA | A$2.44 1.61 USD |
+0.41
|
A$0.00 0 USD | A$373.53K 247.22K USD | A$2.41 1.59 USD | A$2.44 1.61 USD | A$0.00 0 USD | 10.56 | A$0.23 0.15 USD | ||
| Boss Energy Limited BOE.XA | A$1.69 1.12 USD |
+0.9
|
A$0.00 0 USD | A$278.60K 184.39K USD | A$1.66 1.1 USD | A$1.71 1.13 USD | A$0.00 0 USD | 27.25 | A$0.06 0.04 USD | ||
| EV Resources Limited EVR.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$1.75M 1.16M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Actinogen Medical Limited ACW.XA | A$0.05 0.04 USD |
+5.88
|
A$0.00 0 USD | A$1.81M 1.2M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Imricor Medical Systems, Inc. IMR.XA | A$1.41 0.93 USD |
+1.81
|
A$0.00 0 USD | A$3.56K 2.35K USD | A$1.40 0.93 USD | A$1.41 0.93 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Betr Entertainment Limited BBT.XA | A$0.23 0.15 USD |
-2.13
|
A$0.00 0 USD | A$6.60K 4.37K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fin Resources Limited FIN.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$1.36M 898.14K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Gateway Mining Limited GML.XA | A$0.08 0.05 USD |
-1.27
|
A$0.00 0 USD | A$177.63K 117.56K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| AVA Risk Group Limited AVA.XA | A$0.06 0.04 USD |
-1.67
|
A$0.00 0 USD | A$207.95K 137.64K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0.40 | A$0.14 0.1 USD | ||
| Coronado Global Resources Inc. CRN.XA | A$0.28 0.18 USD |
+3.77
|
A$0.00 0 USD | A$2.40M 1.59M USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0.62 | A$0.44 0.29 USD | ||
| Tungsten Mining NL TGN.XA | A$0.12 0.08 USD |
+9.52
|
A$0.00 0 USD | A$56.08K 37.11K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Kingston Resources Limited KSN.XA | A$0.13 0.09 USD |
-5.36
|
A$0.00 0 USD | A$294.16K 194.69K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Metrics Master Income Trust MXT.XA | A$1.95 1.29 USD |
+0.26
|
A$0.00 0 USD | A$263.03K 174.09K USD | A$1.94 1.28 USD | A$1.95 1.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aldoro Resources Limited ARN.XA | A$0.50 0.33 USD |
0
|
A$0.00 0 USD | A$17.78K 11.77K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||