Quốc gia: Úc Sàn giao dịch: Cboe AU Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (1726)
- {{country.name}}
- Tất cả các quốc gia
- Úc (1726)
Cboe AU (1726)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2160)
- Cboe AU (1726)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shriro Holdings Limited SHM.XA | A$0.78 0.52 USD |
0
|
A$0.00 0 USD | A$10.67K 7.06K USD | A$0.77 0.51 USD | A$0.78 0.52 USD | A$0.00 0 USD | 9.17 | A$0.09 0.06 USD | |
| RAM Essential Services Property Fund REP.XA | A$0.60 0.39 USD |
-0.83
|
A$0.00 0 USD | A$44.23K 29.27K USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Wagners Holding Company Limited WGN.XA | A$3.39 2.24 USD |
+2.73
|
A$0.00 0 USD | A$732.49K 484.8K USD | A$3.30 2.18 USD | A$3.48 2.3 USD | A$0.00 0 USD | 47.74 | A$0.07 0.05 USD | |
| Pilot Energy Limited PGY.XA | A$0.00 0.0033 USD |
-9.09
|
A$0.00 0 USD | A$280.00K 185.32K USD | A$0.00 0.0033 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Collins Foods Limited CKF.XA | A$10.98 7.27 USD |
-1.1
|
A$0.00 0 USD | A$37.05K 24.52K USD | A$10.84 7.17 USD | A$11.13 7.37 USD | A$0.00 0 USD | 29.99 | A$0.37 0.24 USD | |
| Anatara Lifesciences Ltd ANR.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$521.58K 345.21K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Micro-X Limited MX1.XA | A$0.09 0.06 USD |
+1.08
|
A$0.00 0 USD | A$20.11K 13.31K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| RocketBoots Limited ROC.XA | A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$11.95K 7.91K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Latitude Group Holdings Limited LFS.XA | A$1.12 0.74 USD |
0
|
A$0.00 0 USD | A$616.00 407.7 USD | A$1.12 0.74 USD | A$1.13 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| GreenTech Metals Limited GRE.XA | A$0.07 0.04 USD |
+2.27
|
A$0.00 0 USD | A$59.48K 39.37K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Nuix Limited NXL.XA | A$1.98 1.31 USD |
-2.29
|
A$0.00 0 USD | A$300.61K 198.96K USD | A$1.95 1.29 USD | A$2.03 1.34 USD | A$0.00 0 USD | 53.60 | A$0.04 0.02 USD | |
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$5.93 3.92 USD |
+1.02
|
A$0.00 0 USD | A$31.23K 20.67K USD | A$5.91 3.91 USD | A$5.94 3.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ioneer Ltd INR.XA | A$0.19 0.12 USD |
+8.99
|
A$0.00 0 USD | A$5.42M 3.59M USD | A$0.17 0.11 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Reliance Worldwide Corporation Limited RWC.XA | A$3.89 2.57 USD |
-2.51
|
A$0.00 0 USD | A$267.74K 177.21K USD | A$3.87 2.56 USD | A$4.01 2.65 USD | A$0.00 0 USD | 15.81 | A$0.25 0.16 USD | |
| Westar Resources Limited WSR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$67.17K 44.45K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Alkane Resources Ltd ALK.XA | A$1.10 0.73 USD |
-0.58
|
A$0.00 0 USD | A$1.76M 1.17M USD | A$1.09 0.72 USD | A$1.13 0.74 USD | A$0.00 0 USD | 8.76 | A$0.13 0.08 USD | |
| Lindian Resources Limited LIN.XA | A$0.33 0.22 USD |
-0.76
|
A$0.00 0 USD | A$1.69M 1.12M USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Lifestyle Communities Limited LIC.XA | A$5.16 3.41 USD |
-1.01
|
A$0.00 0 USD | A$12.72K 8.42K USD | A$5.15 3.41 USD | A$5.26 3.48 USD | A$0.00 0 USD | 5.16 | A$1.00 0.66 USD | |
| Orbital Corporation Limited OEC.XA | A$0.19 0.12 USD |
0
|
A$0.00 0 USD | A$51.48K 34.07K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | |
| Vista Group International Limited VGL.XA | A$2.30 1.52 USD |
-0.43
|
A$0.00 0 USD | A$10.05K 6.65K USD | A$2.29 1.52 USD | A$2.34 1.55 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Podium Minerals Limited POD.XA | A$0.07 0.05 USD |
+1.47
|
A$0.00 0 USD | A$309.55K 204.88K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Peet Limited PPC.XA | A$1.91 1.26 USD |
+1.06
|
A$0.00 0 USD | A$26.15K 17.31K USD | A$1.89 1.25 USD | A$1.91 1.27 USD | A$0.00 0 USD | 23.51 | A$0.08 0.05 USD | |
| Greenvale Energy Ltd GRV.XA | A$0.04 0.03 USD |
-2.27
|
A$0.00 0 USD | A$174.56K 115.54K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Nimy Resources Limited NIM.XA | A$0.07 0.05 USD |
-5.48
|
A$0.00 0 USD | A$582.86K 385.77K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Tissue Repair Ltd TRP.XA | A$0.30 0.2 USD |
-1.67
|
A$0.00 0 USD | A$84.71K 56.07K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Aruma Resources Limited AAJ.XA | A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$429.86K 284.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Rubix Resources Limited RB6.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$27.39K 18.13K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| XRF Scientific Limited XRF.XA | A$1.87 1.24 USD |
-2.45
|
A$0.00 0 USD | A$71.10K 47.06K USD | A$1.85 1.22 USD | A$1.90 1.26 USD | A$0.00 0 USD | 45.56 | A$0.04 0.03 USD | |
| Brockman Mining Limited BCK.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$90.00K 59.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Appen Limited APX.XA | A$0.67 0.44 USD |
-3.22
|
A$0.00 0 USD | A$882.29K 583.95K USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$0.00 0 USD | 2.04 | A$0.33 0.22 USD | |
| Blackstone Minerals Limited BSX.XA | A$0.04 0.03 USD |
-4.44
|
A$0.00 0 USD | A$135.09K 89.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| Zimi Limited ZMM.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$11.91K 7.88K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | |
| Nex Metals Explorations Limited NME.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$347.57K 230.04K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Amplia Therapeutics Limited ATX.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$246.99K 163.47K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Rent.com.au Limited RNT.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$141.77K 93.83K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Solis Minerals Ltd. SLM.XA | A$0.05 0.03 USD |
-4
|
A$0.00 0 USD | A$8.70K 5.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | |
| Ventia Services Group Limited VNT.XA | A$5.72 3.79 USD |
+0.05
|
A$0.00 0 USD | A$276.69K 183.13K USD | A$5.67 3.75 USD | A$5.74 3.8 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ARB Corporation Limited ARB.XA | A$33.53 22.19 USD |
-1.94
|
A$0.00 0 USD | A$21.57K 14.27K USD | A$33.24 22 USD | A$34.29 22.7 USD | A$0.00 0 USD | 21.34 | A$1.57 1.04 USD | |
| Earlypay Limited EPY.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$68.23K 45.16K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 4.88 | A$0.04 0.03 USD | |
| Duxton Farms Limited DBF.XA | A$0.86 0.57 USD |
+0.58
|
A$0.00 0 USD | A$118.00 78.1 USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Renegade Exploration Limited RNX.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$4.67M 3.09M USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 4.00 | A$0.00 0.0006 USD | |
| MyState Limited MYS.XA | A$4.35 2.88 USD |
-2.68
|
A$0.00 0 USD | A$36.92K 24.43K USD | A$4.32 2.86 USD | A$4.45 2.95 USD | A$0.00 0 USD | 12.04 | A$0.36 0.24 USD | |
| Mach7 Technologies Limited M7T.XA | A$0.33 0.22 USD |
-1.49
|
A$0.00 0 USD | A$13.80K 9.13K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Matrix Composites & Engineering Ltd MCE.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$4.48K 2.96K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | |
| GTN Limited GTN.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$9.85K 6.52K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 32.22 | A$0.01 0.005 USD | |
| Prestal Holdings Limited PTL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$4.00K 2.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.08 | A$0.05 0.03 USD | |
| Vulcan Energy Resources Limited VUL.XA | A$6.78 4.49 USD |
+2.59
|
A$0.00 0 USD | A$112.80K 74.66K USD | A$6.54 4.33 USD | A$6.90 4.57 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | |
| TasFoods Limited TFL.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$667.33K 441.68K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Riedel Resources Limited RIE.XA | A$0.04 0.02 USD |
-5.41
|
A$0.00 0 USD | A$16.58K 10.98K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| CuFe Ltd CUF.XA | A$0.04 0.03 USD |
+4.76
|
A$0.00 0 USD | A$8.72K 5.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Genesis Minerals Limited GMD.XA | A$6.34 4.2 USD |
+1.83
|
A$0.00 0 USD | A$618.30K 409.22K USD | A$6.27 4.15 USD | A$6.40 4.24 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | |
| Cue Energy Resources Limited CUE.XA | A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$33.46K 22.15K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 8.00 | A$0.02 0.009 USD | |
| Mamba Exploration Limited M24.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$94.19K 62.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Openn Negotiation Limited OPN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$418.46K 276.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Emperor Energy Limited EMP.XA | A$0.08 0.05 USD |
-1.32
|
A$0.00 0 USD | A$48.14K 31.86K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Energy One Limited EOL.XA | A$17.71 11.72 USD |
-2.52
|
A$0.00 0 USD | A$3.62K 2.39K USD | A$17.61 11.66 USD | A$18.08 11.97 USD | A$0.00 0 USD | 146.38 | A$0.12 0.08 USD | |
| Ridley Corporation Limited RIC.XA | A$2.85 1.89 USD |
-0.02
|
A$0.00 0 USD | A$56.35K 37.3K USD | A$2.83 1.87 USD | A$2.87 1.9 USD | A$0.00 0 USD | 25.67 | A$0.11 0.07 USD | |
| Tombador Iron Limited TI1.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$358.77K 237.45K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Terragen Holdings Limited TGH.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$40.00K 26.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Wide Open Agriculture Limited WOA.XA | A$0.02 0.01 USD |
+2.78
|
A$0.00 0 USD | A$2.00 1.32 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Santana Minerals Limited SMI.XA | A$0.90 0.59 USD |
+5.95
|
A$0.00 0 USD | A$183.19K 121.24K USD | A$0.85 0.56 USD | A$0.90 0.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Iluka Resources Limited ILU.XA | A$6.65 4.4 USD |
+1.82
|
A$0.00 0 USD | A$417.02K 276.01K USD | A$6.46 4.28 USD | A$6.66 4.41 USD | A$0.00 0 USD | 7.73 | A$0.86 0.57 USD | |
| Mineral Resources Limited MIN.XA | A$50.89 33.68 USD |
-0.81
|
A$0.00 0 USD | A$536.60K 355.15K USD | A$50.66 33.53 USD | A$52.69 34.87 USD | A$0.00 0 USD | 12.47 | A$4.08 2.7 USD | |
| Memphasys Limited MEM.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$1.28M 844.04K USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Clime Capital Limited CAM.XA | A$0.68 0.45 USD |
0
|
A$0.00 0 USD | A$102.03K 67.53K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$0.00 0 USD | 7.01 | A$0.10 0.06 USD | |
| Carnaby Resources Limited CNB.XA | A$0.37 0.25 USD |
-0.93
|
A$0.00 0 USD | A$130.89K 86.63K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Delorean Corporation Limited DEL.XA | A$0.15 0.1 USD |
+3.57
|
A$0.00 0 USD | A$56.15K 37.16K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Centuria Industrial REIT CIP.XA | A$3.48 2.3 USD |
-1.94
|
A$0.00 0 USD | A$288.28K 190.8K USD | A$3.46 2.29 USD | A$3.55 2.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Flight Centre Travel Group Limited FLT.XA | A$13.09 8.67 USD |
+7.31
|
A$0.00 0 USD | A$680.41K 450.33K USD | A$12.35 8.17 USD | A$13.13 8.69 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | |
| Viva Energy Group Limited VEA.XA | A$1.89 1.25 USD |
-0.63
|
A$0.00 0 USD | A$625.37K 413.9K USD | A$1.85 1.22 USD | A$1.92 1.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| DMC Mining Limited DMM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$53.04K 35.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Athena Resources Limited AHN.XA | A$0.01 0.0039 USD |
-25
|
A$0.00 0 USD | A$167.00K 110.53K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Peako Limited PKO.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$1.58M 1.04M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Quantum Graphite Limited QGL.XA | A$0.45 0.29 USD |
+1.14
|
A$0.00 0 USD | A$2.04K 1.35K USD | A$0.45 0.29 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ABx Group Limited ABX.XA | A$0.12 0.08 USD |
+2.22
|
A$0.00 0 USD | A$211.13K 139.74K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Ambertech Limited AMO.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$703.00 465.29 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 3.77 | A$0.05 0.03 USD | |
| Myer Holdings Limited MYR.XA | A$0.40 0.26 USD |
+2.59
|
A$0.00 0 USD | A$8.16M 5.4M USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 9.30 | A$0.04 0.03 USD | |
| Artemis Resources Limited ARV.XA | A$0.01 0.0069 USD |
+5
|
A$0.00 0 USD | A$11.51M 7.62M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Cokal Limited CKA.XA | A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$61.44K 40.67K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Eagers Automotive Limited APE.XA | A$30.71 20.33 USD |
-1.33
|
A$0.00 0 USD | A$32.08K 21.23K USD | A$30.46 20.16 USD | A$31.19 20.64 USD | A$0.00 0 USD | 24.61 | A$1.25 0.83 USD | |
| Nova Eye Medical Limited EYE.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$74.61K 49.38K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| AusQuest Limited AQD.XA | A$0.04 0.03 USD |
+2.56
|
A$0.00 0 USD | A$1.32M 875.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| FOS Capital Limited FOS.XA | A$0.26 0.17 USD |
+1.96
|
A$0.00 0 USD | A$5.22K 3.45K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Beach Energy Limited BPT.XA | A$1.27 0.84 USD |
-2.3
|
A$0.00 0 USD | A$3.28M 2.17M USD | A$1.27 0.84 USD | A$1.31 0.86 USD | A$0.00 0 USD | 7.21 | A$0.18 0.12 USD | |
| Ronin Resources Ltd RON.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$24.00 15.88 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| EBOS Group Limited EBO.XA | A$24.83 16.44 USD |
-0.55
|
A$0.00 0 USD | A$7.27K 4.81K USD | A$24.69 16.34 USD | A$25.18 16.67 USD | A$0.00 0 USD | 21.09 | A$1.18 0.78 USD | |
| Inghams Group Limited ING.XA | A$2.44 1.62 USD |
+0.52
|
A$0.00 0 USD | A$1.21M 800.55K USD | A$2.44 1.61 USD | A$2.53 1.67 USD | A$0.00 0 USD | 10.57 | A$0.23 0.15 USD | |
| Boss Energy Limited BOE.XA | A$1.75 1.16 USD |
-0.36
|
A$0.00 0 USD | A$885.25K 585.91K USD | A$1.73 1.15 USD | A$1.76 1.16 USD | A$0.00 0 USD | 28.20 | A$0.06 0.04 USD | |
| EV Resources Limited EVR.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$5.88M 3.89M USD | A$0.01 0.0062 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Actinogen Medical Limited ACW.XA | A$0.05 0.03 USD |
+6.38
|
A$0.00 0 USD | A$2.04M 1.35M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Imricor Medical Systems, Inc. IMR.XA | A$1.43 0.95 USD |
-0.81
|
A$0.00 0 USD | A$9.24K 6.12K USD | A$1.42 0.94 USD | A$1.46 0.96 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | |
| Betr Entertainment Limited BBT.XA | A$0.23 0.15 USD |
-2.17
|
A$0.00 0 USD | A$2.06K 1.36K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Fin Resources Limited FIN.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$2.09M 1.38M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Gateway Mining Limited GML.XA | A$0.08 0.05 USD |
+2.47
|
A$0.00 0 USD | A$640.93K 424.2K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| AVA Risk Group Limited AVA.XA | A$0.06 0.04 USD |
-1.56
|
A$0.00 0 USD | A$126.80K 83.92K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0.43 | A$0.14 0.1 USD | |
| Coronado Global Resources Inc. CRN.XA | A$0.28 0.18 USD |
+6.8
|
A$0.00 0 USD | A$5.45M 3.61M USD | A$0.25 0.17 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0.62 | A$0.44 0.29 USD | |
| Tungsten Mining NL TGN.XA | A$0.11 0.07 USD |
+7.14
|
A$0.00 0 USD | A$78.11K 51.7K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Kingston Resources Limited KSN.XA | A$0.14 0.09 USD |
+12
|
A$0.00 0 USD | A$1.43M 945.38K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Metrics Master Income Trust MXT.XA | A$1.92 1.27 USD |
-0.63
|
A$0.00 0 USD | A$799.23K 528.97K USD | A$1.92 1.27 USD | A$1.94 1.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Aldoro Resources Limited ARN.XA | A$0.50 0.33 USD |
+2.06
|
A$0.00 0 USD | A$67.30K 44.54K USD | A$0.45 0.3 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||