Quốc gia: Argentina Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (471)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Buenos Aires (471)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (2)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (3)
- Vàng (9)
- Kim loại quý khác & khai khoáng (1)
- Thép (7)
- Nhà sản xuất xe ô tô (4)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Nhà hàng (4)
- Bán lẻ quần áo (3)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ internet (6)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (3)
- Quản lý tài sản (1)
- Ngân hàng - Đa dạng (10)
- Ngân hàng - Vùng (17)
- Thị trường vốn (2)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Dịch vụ tín dụng (4)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (1)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (5)
- Thức ăn đóng gói (3)
- Cửa hàng giảm giá (3)
- Thuốc lá (1)
- Nhà sản xuất thuốc - Chung (13)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Gói y tế (1)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (3)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (9)
- Dịch vụ công cộng - Khí đốt có kiểm soát (4)
- Dịch vụ viễn thông (12)
- Giải trí (2)
- Nội dung & thông tin Internet (7)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (9)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (3)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (6)
- Xây dựng (2)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Máy móc công nghiệp chuyên biệt (1)
- Công cụ & phụ kiện (1)
- Sân bay & dịch vụ hàng không (2)
- Đường ray (1)
- Hàng hoá & tiếp vận tích hợp (2)
- Dịch vụ công nghệ thông tin (5)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Điện tử gia dụng (3)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $206.5 0.24 USD |
+0.98
|
$1.57T 1.86B USD | $7.15M 8.45K USD | $201 0.24 USD | $207.5 0.25 USD | $1.57T 1.86B USD | 17.38 | $11.88 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $145.25 0.17 USD |
-3.01
|
$453.04B 535.5M USD | $2.79M 3.29K USD | $144 0.17 USD | $151.75 0.18 USD | $453.04B 535.5M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $2.94 — |
+0.51
|
$0 — | $56.13K — | $2.89 — | $2.97 — | $0 — | 0.030 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.92 — |
-0.34
|
$0 — | $9.48K — | $2.88 — | $2.97 — | $0 — | 6.63 | $0.44 — | |
| Barrick Mining Corporation GOLDD.BA | $9.52 — |
-0.31
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.071 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $15.6 — |
+0.32
|
$0 — | $6.26K — | $15.5 — | $15.7 — | $0 — | 38.77 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.47 — |
-2.15
|
$0 — | $1.47K — | $5.43 — | $5.68 — | $0 — | 0.15 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.46 — |
+0.34
|
$0 — | $44.93K — | $1.44 — | $1.49 — | $0 — | 116.30 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.82 — |
+0.77
|
$0 — | $217 — | $7.72 — | $8.38 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $19.2 — |
-14.29
|
$0 — | $25.16K — | $18.4 — | $21.75 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.5 — |
+0.36
|
$0 — | $28.29K — | $5.37 — | $5.6 — | $0 — | 0.23 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $11.25 — |
-0.44
|
$0 — | $8.71K — | $11.25 — | $11.45 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $21.65 — |
+0.23
|
$0 — | $4.86K — | $21.4 — | $21.8 — | $0 — | 741.23 | $0.03 — | |
| NVIDIA Corporation NVDAD.BA | $5.88 — |
-0.84
|
$0 — | $30.58K — | $5.8 — | $6.02 — | $0 — | 75.08 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.1 — |
-1.46
|
$0 — | $5.2K — | $10.05 — | $10.3 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.79 — |
+1.81
|
$0 — | $8.14K — | $4.78 — | $4.86 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $5.24 — |
-0.38
|
$0 — | $3.75K — | $5.19 — | $5.38 — | $0 — | 0.11 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14.2 — |
-1.39
|
$0 — | $6.31K — | $14.2 — | $14.45 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.35 — |
+1.55
|
$0 — | $10.28K — | $16.15 — | $16.4 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $18,625 22.02 USD |
+0.68
|
$4.11Quad 4.86T USD | $78.32K 92.57 USD | $18,500 21.87 USD | $18,775 22.19 USD | $4.11Quad 4.86T USD | 0.24 | $76.62K 90.57 USD | |
| NVIDIA Corporation NVDA.BA | $7,000 8.27 USD |
-0.85
|
$4.06Quad 4.8T USD | $472.04K 557.97 USD | $6,900 8.16 USD | $7,210 8.52 USD | $4.06Quad 4.8T USD | 1.90 | $3.67K 4.34 USD | |
| Apple Inc. AAPL.BA | $12,025 14.21 USD |
-1.23
|
$3.54Quad 4.19T USD | $83.3K 98.46 USD | $11,950 14.13 USD | $12,325 14.57 USD | $3.54Quad 4.19T USD | 9.48 | $1.27K 1.5 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,950 18.85 USD |
-0.16
|
$2.74Quad 3.24T USD | $57.78K 68.3 USD | $15,875 18.76 USD | $16,250 19.21 USD | $2.74Quad 3.24T USD | 129.66 | $123.01 0.15 USD | |
| Amazon.com, Inc. AMZN.BA | $1,730 2.04 USD |
+0.58
|
$2.62Quad 3.1T USD | $323.53K 382.42 USD | $1,725 2.04 USD | $1,780 2.1 USD | $2.62Quad 3.1T USD | 17.13 | $100.96 0.12 USD | |
| Alphabet Inc. GOOGL.BA | $3,480 4.11 USD |
0
|
$2.42Quad 2.86T USD | $318.3K 376.24 USD | $3,460 4.09 USD | $3,550 4.2 USD | $2.42Quad 2.86T USD | 0.011 | $307.72K 363.73 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,600 31.44 USD |
-0.84
|
$1.24Quad 1.47T USD | $33.96K 40.14 USD | $26,525 31.35 USD | $26,775 31.65 USD | $1.24Quad 1.47T USD | 0.00039 | $66.64M 78775.3 USD | |
| Tesla, Inc. TSLA.BA | $22,750 26.89 USD |
-14.55
|
$1.08Quad 1.28T USD | $1.08M 1.28K USD | $21,800 25.77 USD | $25,850 30.56 USD | $1.08Quad 1.28T USD | 10.98 | $2.07K 2.45 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $27,100 32.03 USD |
+0.56
|
$1.02Quad 1.2T USD | $5.92K 7 USD | $26,900 31.8 USD | $27,550 32.57 USD | $1.02Quad 1.2T USD | 4.58 | $5.91K 6.99 USD | |
| Toyota Motor Corporation TM.BA | $14,675 17.35 USD |
-2.33
|
$956.27T 1.13T USD | $1.55K 1.83 USD | $14,675 17.35 USD | $14,925 17.64 USD | $956.27T 1.13T USD | 24.78 | $591.99 0.7 USD | |
| Walmart Inc. WMT.BA | $6,520 7.71 USD |
-1.36
|
$928.53T 1.1T USD | $31.29K 36.99 USD | $6,480 7.66 USD | $6,610 7.81 USD | $928.53T 1.1T USD | 0.78 | $8.31K 9.83 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,850 24.65 USD |
-1.3
|
$858.27T 1.01T USD | $5.51K 6.51 USD | $20,750 24.53 USD | $21,125 24.97 USD | $858.27T 1.01T USD | 0.086 | $241.35K 285.28 USD | |
| Visa Inc. V.BA | $24,450 28.9 USD |
-0.1
|
$834.01T 985.83B USD | $3.2K 3.78 USD | $24,325 28.75 USD | $24,825 29.34 USD | $834.01T 985.83B USD | 2.07 | $11.78K 13.93 USD | |
| Eli Lilly and Company LLY.BA | $16,325 19.3 USD |
-0.61
|
$809.24T 956.55B USD | $9.21K 10.89 USD | $16,200 19.15 USD | $16,525 19.53 USD | $809.24T 956.55B USD | 0.28 | $58.22K 68.82 USD | |
| Netflix, Inc. NFLX.BA | $31,125 36.79 USD |
+0.32
|
$626.78T 740.88B USD | $7.76K 9.17 USD | $30,925 36.55 USD | $31,725 37.5 USD | $626.78T 740.88B USD | 1.24 | $25.06K 29.62 USD | |
| Banco Santander, S.A. SAN.BA | $38,375 45.36 USD |
+1.39
|
$570.49T 674.34B USD | $222 0.26 USD | $38,175 45.12 USD | $38,750 45.8 USD | $570.49T 674.34B USD | 35.20 | $1.09K 1.29 USD | |
| Oracle Corporation ORCL.BA | $68,200 80.61 USD |
+1.79
|
$568.25T 671.69B USD | $544 0.64 USD | $67,900 80.26 USD | $68,950 81.5 USD | $568.25T 671.69B USD | 4.50 | $15.14K 17.89 USD | |
| Costco Wholesale Corporation COST.BA | $25,225 29.82 USD |
-3.9
|
$530.82T 627.45B USD | $2.04K 2.41 USD | $25,125 29.7 USD | $25,800 30.5 USD | $530.82T 627.45B USD | 0.30 | $83.51K 98.72 USD | |
| Exxon Mobil Corporation XOM.BA | $12,250 14.48 USD |
-0.2
|
$521.05T 615.89B USD | $2.85K 3.37 USD | $12,175 14.39 USD | $12,350 14.6 USD | $521.05T 615.89B USD | 0.27 | $44.65K 52.77 USD | |
| Barclays PLC BCS.BA | $21,325 25.21 USD |
+0.12
|
$454.68T 537.45B USD | $45 0.05 USD | $21,325 25.21 USD | $21,575 25.5 USD | $454.68T 537.45B USD | 53.25 | $400.44 0.47 USD | |
| The Procter & Gamble Company PG.BA | $12,950 15.31 USD |
-2.26
|
$450.33T 532.31B USD | $6.27K 7.41 USD | $12,925 15.28 USD | $13,200 15.6 USD | $450.33T 532.31B USD | 0.34 | $37.3K 44.09 USD | |
| Johnson & Johnson JNJ.BA | $12,250 14.48 USD |
+0.2
|
$437.48T 517.11B USD | $2.97K 3.51 USD | $12,200 14.42 USD | $12,350 14.6 USD | $437.48T 517.11B USD | 5.75 | $2.13K 2.52 USD | |
| The Home Depot, Inc. HD.BA | $13,800 16.31 USD |
-0.82
|
$432.51T 511.24B USD | $447 0.53 USD | $13,775 16.28 USD | $13,975 16.52 USD | $432.51T 511.24B USD | 0.19 | $69.78K 82.48 USD | |
| SAP SE SAP.BA | $61,750 72.99 USD |
-0.4
|
$424.94T 502.29B USD | $170 0.2 USD | $61,550 72.75 USD | $62,400 73.76 USD | $424.94T 502.29B USD | 3.13 | $19.7K 23.28 USD | |
| AbbVie Inc. ABBV.BA | $22,450 26.54 USD |
-0.33
|
$390.59T 461.68B USD | $682 0.81 USD | $22,375 26.45 USD | $22,700 26.83 USD | $390.59T 461.68B USD | 8.10 | $2.77K 3.27 USD | |
| The Coca-Cola Company KO.BA | $16,950 20.04 USD |
-0.73
|
$361.13T 426.87B USD | $63.83K 75.45 USD | $16,925 20.01 USD | $17,200 20.33 USD | $361.13T 426.87B USD | 1.14 | $14.74K 17.43 USD | |
| General Electric Company GE.BA | $37,700 44.56 USD |
+0.33
|
$317.88T 375.75B USD | $923 1.09 USD | $37,450 44.27 USD | $38,050 44.98 USD | $317.88T 375.75B USD | 1.00 | $37.54K 44.37 USD | |
| Vodafone Group Public Limited Company VOD.BA | $12,225 14.45 USD |
-0.2
|
$303.02T 358.18B USD | $271 0.32 USD | $12,000 14.18 USD | $12,300 14.54 USD | $303.02T 358.18B USD | 0 | -$214.3 -0.2 USD | |
| Salesforce, Inc. CRM.BA | $17,775 21.01 USD |
+1.57
|
$302.63T 357.72B USD | $3.1K 3.67 USD | $17,525 20.72 USD | $17,925 21.19 USD | $302.63T 357.72B USD | 2.34 | $7.57K 8.94 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,425 18.23 USD |
0
|
$301.97T 356.93B USD | $1.47K 1.73 USD | $15,425 18.23 USD | $15,575 18.41 USD | $301.97T 356.93B USD | 1.06 | $14.51K 17.15 USD | |
| International Business Machines Corporation IBM.BA | $21,300 25.18 USD |
+0.59
|
$293.97T 347.48B USD | $2.84K 3.36 USD | $21,175 25.03 USD | $21,475 25.38 USD | $293.97T 347.48B USD | 0.30 | $69.28K 81.89 USD | |
| Wells Fargo & Company WFC.BA | $17,900 21.16 USD |
-1.1
|
$287.29T 339.58B USD | $1.1K 1.3 USD | $17,775 21.01 USD | $18,000 21.28 USD | $287.29T 339.58B USD | 0.54 | $32.92K 38.92 USD | |
| Chevron Corporation CVX.BA | $10,250 12.12 USD |
-0.73
|
$279.75T 330.68B USD | $15.79K 18.66 USD | $10,200 12.06 USD | $10,400 12.29 USD | $279.75T 330.68B USD | 0.12 | $82.9K 97.99 USD | |
| Abbott Laboratories ABT.BA | $39,925 47.19 USD |
+0.19
|
$274.47T 324.43B USD | $1.03K 1.22 USD | $39,875 47.13 USD | $40,250 47.58 USD | $274.47T 324.43B USD | 2.18 | $18.24K 21.56 USD | |
| Novartis AG NVS.BA | $35,250 41.67 USD |
+0.36
|
$273.9T 323.75B USD | $875 1.03 USD | $35,200 41.61 USD | $35,550 42.02 USD | $273.9T 323.75B USD | 2.33 | $15.11K 17.86 USD | |
| AstraZeneca PLC AZN.BA | $43,300 51.18 USD |
-1.09
|
$264.51T 312.67B USD | $449 0.53 USD | $43,225 51.09 USD | $43,850 51.83 USD | $264.51T 312.67B USD | 7.35 | $5.89K 6.96 USD | |
| McDonald's Corporation MCD.BA | $15,350 18.14 USD |
-1.29
|
$260.44T 307.85B USD | $2.21K 2.61 USD | $15,350 18.14 USD | $15,575 18.41 USD | $260.44T 307.85B USD | 0.28 | $53.67K 63.44 USD | |
| HSBC Holdings plc HSBC.BA | $35,600 42.08 USD |
+0.21
|
$249.94T 295.43B USD | $324 0.38 USD | $35,600 42.08 USD | $36,000 42.55 USD | $249.94T 295.43B USD | 11.03 | $3.23K 3.81 USD | |
| American Express Company AXP.BA | $23,675 27.98 USD |
+0.11
|
$245.78T 290.53B USD | $1.97K 2.33 USD | $23,475 27.75 USD | $23,975 28.34 USD | $245.78T 290.53B USD | 0.13 | $169.58K 200.45 USD | |
| AT&T Inc. T.BA | $11,025 13.03 USD |
+0.92
|
$235.28T 278.11B USD | $6.19K 7.32 USD | $10,975 12.97 USD | $11,175 13.21 USD | $235.28T 278.11B USD | 1.90 | $5.79K 6.85 USD | |
| HDFC Bank Limited HDB.BA | $45,350 53.61 USD |
+0.67
|
$231.61T 273.77B USD | $216 0.26 USD | $45,225 53.46 USD | $45,525 53.81 USD | $231.61T 273.77B USD | 23.68 | $1.91K 2.26 USD | |
| Merck & Co., Inc. MRK.BA | $18,625 22.02 USD |
-1.06
|
$230.28T 272.2B USD | $6.83K 8.07 USD | $18,575 21.96 USD | $18,900 22.34 USD | $230.28T 272.2B USD | 0.22 | $81.48K 96.31 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,875 16.4 USD |
-2.46
|
$222.09T 262.52B USD | $44.3K 52.36 USD | $13,725 16.22 USD | $14,275 16.87 USD | $222.09T 262.52B USD | 8.54 | $1.62K 1.92 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $55,700 65.84 USD |
+0.81
|
$219.51T 259.47B USD | $604 0.71 USD | $55,100 65.13 USD | $56,200 66.43 USD | $219.51T 259.47B USD | 1.09 | $51.02K 60.3 USD | |
| RTX Corporation RTX.BA | $33,175 39.21 USD |
-0.15
|
$218.87T 258.71B USD | $1.43K 1.69 USD | $33,175 39.21 USD | $33,525 39.63 USD | $218.87T 258.71B USD | 1.64 | $20.19K 23.87 USD | |
| Verizon Communications Inc. VZ.BA | $12,925 15.28 USD |
-0.58
|
$214.66T 253.73B USD | $1.08K 1.28 USD | $12,900 15.25 USD | $13,050 15.43 USD | $214.66T 253.73B USD | 1.29 | $9.95K 11.76 USD | |
| PepsiCo, Inc. PEP.BA | $8,720 10.31 USD |
-0.91
|
$211.96T 250.55B USD | $35.74K 42.24 USD | $8,690 10.27 USD | $8,780 10.38 USD | $211.96T 250.55B USD | 0.54 | $16.11K 19.04 USD | |
| Adobe Inc. ADBE.BA | $11,275 13.33 USD |
0
|
$208.91T 246.94B USD | $5.16K 6.1 USD | $11,250 13.3 USD | $11,525 13.62 USD | $208.91T 246.94B USD | 0.62 | $17.93K 21.19 USD | |
| Texas Instruments Incorporated TXN.BA | $45,600 53.9 USD |
-0.49
|
$204.18T 241.35B USD | $88 0.1 USD | $45,450 53.72 USD | $46,650 55.14 USD | $204.18T 241.35B USD | 1.45 | $31.27K 36.96 USD | |
| Caterpillar Inc. CAT.BA | $20,875 24.67 USD |
-0.36
|
$193.87T 229.16B USD | $1.11K 1.31 USD | $20,650 24.41 USD | $21,075 24.91 USD | $193.87T 229.16B USD | 0.17 | $121.39K 143.48 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,050 18.97 USD |
-0.95
|
$190.84T 225.58B USD | $4.44K 5.25 USD | $16,025 18.94 USD | $16,400 19.39 USD | $190.84T 225.58B USD | 0.12 | $127.66K 150.9 USD | |
| Sony Group Corporation SONY.BA | $3,920 4.63 USD |
-1.88
|
$187.12T 221.18B USD | $3.84K 4.54 USD | $3,920 4.63 USD | $3,980 4.7 USD | $187.12T 221.18B USD | 1.26 | $3.09K 3.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,100 24.94 USD |
0
|
$187T 221.04B USD | $5 0.01 USD | $21,100 24.94 USD | $21,125 24.97 USD | $187T 221.04B USD | 9.38 | $2.25K 2.66 USD | |
| The Boeing Company BA.BA | $10,400 12.29 USD |
-1.42
|
$186.59T 220.56B USD | $4.12K 4.87 USD | $10,350 12.23 USD | $10,600 12.53 USD | $186.59T 220.56B USD | 0 | -$7,088.5 -8.3 USD | |
| Amgen Inc. AMGN.BA | $11,400 13.48 USD |
-0.44
|
$181.96T 215.09B USD | $1.02K 1.21 USD | $11,400 13.48 USD | $11,675 13.8 USD | $181.96T 215.09B USD | 0.17 | $64.96K 76.78 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,700 25.65 USD |
-1.59
|
$177.59T 209.92B USD | $476 0.56 USD | $21,675 25.62 USD | $22,025 26.03 USD | $177.59T 209.92B USD | 1.07 | $20.19K 23.87 USD | |
| Honeywell International Inc. HON.BA | $33,900 40.07 USD |
-0.44
|
$172.5T 203.9B USD | $90 0.11 USD | $33,900 40.07 USD | $34,050 40.25 USD | $172.5T 203.9B USD | 0.82 | $41.21K 48.71 USD | |
| Citigroup Inc. C.BA | $30,525 36.08 USD |
0
|
$171.04T 202.17B USD | $1.57K 1.86 USD | $30,325 35.85 USD | $30,900 36.52 USD | $171.04T 202.17B USD | 12.21 | $2.5K 2.96 USD | |
| The Walt Disney Company DISN.BA | $11,225 13.27 USD |
-0.88
|
$167.33T 197.79B USD | $9.89K 11.7 USD | $11,125 13.15 USD | $11,475 13.56 USD | $167.33T 197.79B USD | 36.40 | $308.31 0.36 USD | |
| Deere & Company DE.BA | $15,225 18 USD |
-0.33
|
$162.33T 191.87B USD | $511 0.6 USD | $15,225 18 USD | $15,425 18.23 USD | $162.33T 191.87B USD | 0.31 | $49.03K 57.95 USD | |
| Gilead Sciences, Inc. GILD.BA | $33,075 39.1 USD |
+1.07
|
$162.32T 191.87B USD | $586 0.69 USD | $33,000 39.01 USD | $33,850 40.01 USD | $162.32T 191.87B USD | 5.86 | $5.64K 6.66 USD | |
| Automatic Data Processing, Inc. ADP.BA | $64,900 76.71 USD |
-0.38
|
$158.07T 186.84B USD | $747 0.88 USD | $64,800 76.6 USD | $65,350 77.25 USD | $158.07T 186.84B USD | 33.65 | $1.93K 2.28 USD | |
| TotalEnergies SE TTE.BA | $23,675 27.98 USD |
+0.53
|
$156.04T 184.44B USD | $206 0.24 USD | $23,650 27.96 USD | $23,775 28.1 USD | $156.04T 184.44B USD | 1.11 | $21.21K 25.07 USD | |
| Applied Materials, Inc. AMAT.BA | $39,325 46.48 USD |
+1.29
|
$155.87T 184.25B USD | $2.32K 2.75 USD | $38,875 45.95 USD | $39,675 46.9 USD | $155.87T 184.25B USD | 0.80 | $48.67K 57.53 USD | |
| Pfizer Inc. PFE.BA | $6,930 8.19 USD |
-1.42
|
$155.24T 183.5B USD | $11.25K 13.3 USD | $6,910 8.17 USD | $7,040 8.32 USD | $155.24T 183.5B USD | 2.12 | $3.27K 3.86 USD | |
| MercadoLibre, Inc. MELI.BA | $25,750 30.44 USD |
-0.1
|
$154.39T 182.49B USD | $90.81K 107.33 USD | $25,450 30.08 USD | $26,100 30.85 USD | $154.39T 182.49B USD | 0.26 | $96.28K 113.81 USD | |
| BHP Group Limited BHP.BA | $29,850 35.28 USD |
+1.02
|
$148.95T 176.06B USD | $1.09K 1.29 USD | $29,850 35.28 USD | $30,375 35.9 USD | $148.95T 176.06B USD | 5.62 | $5.31K 6.27 USD | |
| ICICI Bank Limited IBN.BA | $40,550 47.93 USD |
+1.25
|
$144.62T 170.95B USD | $1K 1.18 USD | $40,525 47.9 USD | $40,650 48.05 USD | $144.62T 170.95B USD | 20.62 | $1.97K 2.32 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,500 40.78 USD |
-2.06
|
$143.18T 169.25B USD | $793 0.94 USD | $34,500 40.78 USD | $34,900 41.25 USD | $143.18T 169.25B USD | 23.43 | $1.47K 1.74 USD | |
| Ambev S.A. ABEV.BA | $8,800 10.4 USD |
-0.9
|
$137.55T 162.59B USD | $2.38K 2.81 USD | $8,800 10.4 USD | $8,990 10.63 USD | $137.55T 162.59B USD | 45.87 | $191.81 0.23 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,075 20.18 USD |
-1.73
|
$133.22T 157.47B USD | $20 0.02 USD | $17,075 20.18 USD | $17,100 20.21 USD | $133.22T 157.47B USD | 0.44 | $38.61K 45.64 USD | |
| Lockheed Martin Corporation LMT.BA | $28,625 33.84 USD |
-1.29
|
$132.07T 156.11B USD | $1.07K 1.26 USD | $28,325 33.48 USD | $29,000 34.28 USD | $132.07T 156.11B USD | 1.04 | $27.47K 32.48 USD | |
| Medtronic plc MDT.BA | $26,050 30.79 USD |
+1.56
|
$131.98T 156B USD | $921 1.09 USD | $26,025 30.76 USD | $26,150 30.91 USD | $131.98T 156B USD | 3.04 | $8.55K 10.11 USD | |
| Analog Devices, Inc. ADI.BA | $17,375 20.54 USD |
-0.29
|
$128.04T 151.35B USD | $133 0.16 USD | $17,375 20.54 USD | $17,775 21.01 USD | $128.04T 151.35B USD | 1.32 | $13.07K 15.45 USD | |
| Altria Group, Inc. MO.BA | $17,800 21.04 USD |
+0.42
|
$118.81T 140.44B USD | $1.01K 1.2 USD | $17,675 20.89 USD | $17,975 21.25 USD | $118.81T 140.44B USD | 0.63 | $28.23K 33.37 USD | |
| Starbucks Corporation SBUX.BA | $8,660 10.24 USD |
-1.59
|
$116.69T 137.93B USD | $4.33K 5.11 USD | $8,650 10.22 USD | $8,870 10.48 USD | $116.69T 137.93B USD | 2.65 | $3.26K 3.85 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,075 22.55 USD |
-1.04
|
$114.36T 135.18B USD | $557 0.66 USD | $19,025 22.49 USD | $19,500 23.05 USD | $114.36T 135.18B USD | 6.00 | $3.17K 3.75 USD | |
| Rio Tinto Group RIO.BA | $8,870 10.48 USD |
+0.68
|
$113.77T 134.48B USD | $8.94K 10.57 USD | $8,830 10.44 USD | $9,000 10.64 USD | $113.77T 134.48B USD | 0.26 | $33.5K 39.6 USD | |
| NIKE, Inc. NKE.BA | $6,260 7.4 USD |
0
|
$109.72T 129.69B USD | $17.74K 20.97 USD | $6,190 7.32 USD | $6,390 7.55 USD | $109.72T 129.69B USD | 0.58 | $10.69K 12.64 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $18,000 21.28 USD |
+0.56
|
$108.54T 128.3B USD | $156 0.18 USD | $17,975 21.25 USD | $18,200 21.51 USD | $108.54T 128.3B USD | 122.48 | $146.96 0.17 USD | |
| Intel Corporation INTC.BA | $4,810 5.69 USD |
-1.33
|
$103.21T 122B USD | $25.6K 30.26 USD | $4,745 5.61 USD | $4,935 5.83 USD | $103.21T 122B USD | 0 | -$26,527 -31.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||