Quốc gia: Argentina Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (471)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19325)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44840)
- Hy Lạp (166)
- Hồng Kông (2713)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6249)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Buenos Aires (471)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (2)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (3)
- Vàng (9)
- Kim loại quý khác & khai khoáng (1)
- Thép (7)
- Nhà sản xuất xe ô tô (4)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Nhà hàng (4)
- Bán lẻ quần áo (3)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ internet (6)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (3)
- Quản lý tài sản (1)
- Ngân hàng - Đa dạng (10)
- Ngân hàng - Vùng (17)
- Thị trường vốn (2)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Dịch vụ tín dụng (4)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (1)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (5)
- Thức ăn đóng gói (3)
- Cửa hàng giảm giá (3)
- Thuốc lá (1)
- Nhà sản xuất thuốc - Chung (13)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Gói y tế (1)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (3)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (9)
- Dịch vụ công cộng - Khí đốt có kiểm soát (4)
- Dịch vụ viễn thông (12)
- Giải trí (2)
- Nội dung & thông tin Internet (7)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (9)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (3)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (6)
- Xây dựng (2)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Máy móc công nghiệp chuyên biệt (1)
- Công cụ & phụ kiện (1)
- Sân bay & dịch vụ hàng không (2)
- Đường ray (1)
- Hàng hoá & tiếp vận tích hợp (2)
- Dịch vụ công nghệ thông tin (5)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Điện tử gia dụng (3)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $200 0.24 USD |
-1.48
|
$1.53T 1.8B USD | $1.78M 2.11K USD | $195 0.23 USD | $202.5 0.24 USD | $1.53T 1.8B USD | 16.83 | $11.88 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $123.75 0.15 USD |
-2.56
|
$385.98B 456.24M USD | $3.52M 4.16K USD | $122.25 0.14 USD | $127.5 0.15 USD | $385.98B 456.24M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $2.96 — |
+2.42
|
$0 — | $59.88K — | $2.93 — | $2.98 — | $0 — | 0.031 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.97 — |
-1.98
|
$0 — | $3.92K — | $2.97 — | $3.05 — | $0 — | 6.73 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $16.4 — |
+0.61
|
$0 — | $4.18K — | $15.75 — | $16.55 — | $0 — | 40.75 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.48 — |
-1
|
$0 — | $34.93K — | $1.47 — | $1.52 — | $0 — | 118.30 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.86 — |
-0.63
|
$0 — | $192 — | $7.86 — | $7.91 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $22 — |
-4.56
|
$0 — | $6.68K — | $21.45 — | $22.5 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.25 — |
-1.69
|
$0 — | $61.93K — | $5.17 — | $5.42 — | $0 — | 0.22 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.3 — |
-1.99
|
$0 — | $2.74K — | $12.3 — | $12.5 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $21 — |
-1.41
|
$0 — | $5.52K — | $20.9 — | $21.6 — | $0 — | 718.98 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.43 — |
-2.32
|
$0 — | $8.62K — | $4.41 — | $4.67 — | $0 — | 0.035 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $6.39 — |
+3.73
|
$0 — | $69.99K — | $6.24 — | $6.44 — | $0 — | 81.59 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.15 — |
+0.5
|
$0 — | $6.93K — | $10.05 — | $10.25 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.68 — |
+1.19
|
$0 — | $19.76K — | $4.5 — | $4.69 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $13.95 — |
-1.76
|
$0 — | $5.17K — | $13.9 — | $14.45 — | $0 — | 0.28 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.25 — |
-2.99
|
$0 — | $9.28K — | $16.2 — | $16.7 — | $0 — | 0 | $0 — | |
| NVIDIA Corporation NVDA.BA | $7,690 9.09 USD |
+5.49
|
$4.42Quad 5.22T USD | $553.9K 654.73 USD | $7,450 8.81 USD | $7,720 9.13 USD | $4.42Quad 5.22T USD | 2.11 | $3.64K 4.3 USD | |
| Microsoft Corporation MSFT.BA | $19,650 23.23 USD |
+1.55
|
$4.3Quad 5.08T USD | $34.57K 40.86 USD | $19,375 22.9 USD | $19,700 23.29 USD | $4.3Quad 5.08T USD | 0.25 | $75.96K 89.79 USD | |
| Apple Inc. AAPL.BA | $12,100 14.3 USD |
+1.47
|
$3.53Quad 4.18T USD | $67.5K 79.78 USD | $11,900 14.07 USD | $12,125 14.33 USD | $3.53Quad 4.18T USD | 9.63 | $1.26K 1.48 USD | |
| Amazon.com, Inc. AMZN.BA | $1,760 2.08 USD |
+0.28
|
$2.64Quad 3.12T USD | $453.59K 536.16 USD | $1,750 2.07 USD | $1,775 2.1 USD | $2.64Quad 3.12T USD | 17.57 | $100.14 0.12 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,300 18.09 USD |
-0.97
|
$2.63Quad 3.11T USD | $51.61K 61 USD | $15,100 17.85 USD | $15,400 18.2 USD | $2.63Quad 3.11T USD | 125.00 | $122.4 0.14 USD | |
| Alphabet Inc. GOOGL.BA | $3,530 4.17 USD |
+3.52
|
$2.44Quad 2.88T USD | $607.45K 718.03 USD | $3,455 4.08 USD | $3,540 4.18 USD | $2.44Quad 2.88T USD | 0.011 | $305.06K 360.59 USD | |
| Tesla, Inc. TSLA.BA | $26,225 31 USD |
-2.96
|
$1.24Quad 1.46T USD | $214.46K 253.5 USD | $25,250 29.85 USD | $26,450 31.26 USD | $1.24Quad 1.46T USD | 12.77 | $2.05K 2.43 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,575 31.41 USD |
-0.75
|
$1.23Quad 1.46T USD | $26.83K 31.71 USD | $26,275 31.06 USD | $26,725 31.59 USD | $1.23Quad 1.46T USD | 0.00040 | $66.07M 78094.13 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $29,650 35.05 USD |
+2.24
|
$1.1Quad 1.31T USD | $6.45K 7.63 USD | $29,150 34.46 USD | $29,725 35.14 USD | $1.1Quad 1.31T USD | 4.97 | $5.96K 7.05 USD | |
| JPMorgan Chase & Co. JPM.BA | $22,750 26.89 USD |
+2.02
|
$926.8T 1.1T USD | $4.07K 4.8 USD | $22,200 26.24 USD | $22,775 26.92 USD | $926.8T 1.1T USD | 0.095 | $239.26K 282.82 USD | |
| Walmart Inc. WMT.BA | $6,470 7.65 USD |
0
|
$911.24T 1.08T USD | $163.16K 192.86 USD | $6,390 7.55 USD | $6,500 7.68 USD | $911.24T 1.08T USD | 0.78 | $8.24K 9.74 USD | |
| Toyota Motor Corporation TM.BA | $13,550 16.02 USD |
-0.55
|
$882.97T 1.04T USD | $2.43K 2.88 USD | $13,325 15.75 USD | $13,600 16.08 USD | $882.97T 1.04T USD | 23.25 | $582.65 0.69 USD | |
| Eli Lilly and Company LLY.BA | $17,025 20.12 USD |
+2.56
|
$835.05T 987.05B USD | $4.55K 5.38 USD | $16,475 19.47 USD | $17,075 20.18 USD | $835.05T 987.05B USD | 0.29 | $57.71K 68.22 USD | |
| Visa Inc. V.BA | $23,125 27.33 USD |
-0.43
|
$791.83T 935.97B USD | $4.01K 4.74 USD | $22,875 27.04 USD | $23,275 27.51 USD | $791.83T 935.97B USD | 1.97 | $11.68K 13.81 USD | |
| Oracle Corporation ORCL.BA | $84,100 99.41 USD |
-1.46
|
$694.87T 821.36B USD | $1.52K 1.8 USD | $83,750 99 USD | $85,050 100.53 USD | $694.87T 821.36B USD | 5.50 | $15.29K 18.07 USD | |
| Netflix, Inc. NFLX.BA | $31,825 37.62 USD |
+0.47
|
$637.15T 753.13B USD | $2.65K 3.13 USD | $31,575 37.32 USD | $32,275 38.15 USD | $637.15T 753.13B USD | 1.28 | $24.84K 29.36 USD | |
| Banco Santander, S.A. SAN.BA | $38,725 45.77 USD |
-1.59
|
$575.69T 680.49B USD | $131 0.15 USD | $38,050 44.98 USD | $38,725 45.77 USD | $575.69T 680.49B USD | 35.21 | $1.1K 1.3 USD | |
| Exxon Mobil Corporation XOM.BA | $13,075 15.46 USD |
+1.36
|
$548.31T 648.12B USD | $3.37K 3.99 USD | $12,825 15.16 USD | $13,100 15.48 USD | $548.31T 648.12B USD | 0.29 | $44.26K 52.32 USD | |
| Costco Wholesale Corporation COST.BA | $24,650 29.14 USD |
-0.4
|
$513.64T 607.14B USD | $2.12K 2.5 USD | $24,475 28.93 USD | $24,775 29.28 USD | $513.64T 607.14B USD | 0.29 | $82.79K 97.86 USD | |
| Barclays PLC BCS.BA | $21,450 25.35 USD |
-1.49
|
$455.94T 538.93B USD | $207 0.24 USD | $21,775 25.74 USD | $21,775 25.74 USD | $455.94T 538.93B USD | 53.76 | $398.97 0.47 USD | |
| The Procter & Gamble Company PG.BA | $12,700 15.01 USD |
0
|
$437.57T 517.22B USD | $8.16K 9.65 USD | $12,525 14.8 USD | $12,750 15.07 USD | $437.57T 517.22B USD | 0.34 | $36.98K 43.71 USD | |
| Johnson & Johnson JNJ.BA | $12,200 14.42 USD |
+0.83
|
$430.15T 508.46B USD | $11.65K 13.76 USD | $11,950 14.13 USD | $12,250 14.48 USD | $430.15T 508.46B USD | 5.78 | $2.11K 2.49 USD | |
| The Home Depot, Inc. HD.BA | $13,650 16.13 USD |
+2.06
|
$422.67T 499.61B USD | $1.38K 1.63 USD | $13,275 15.69 USD | $13,650 16.13 USD | $422.67T 499.61B USD | 0.19 | $69.17K 81.76 USD | |
| SAP SE SAP.BA | $58,750 69.44 USD |
-0.34
|
$401.55T 474.65B USD | $330 0.39 USD | $58,100 68.68 USD | $58,850 69.56 USD | $401.55T 474.65B USD | 2.94 | $19.92K 23.54 USD | |
| AbbVie Inc. ABBV.BA | $22,325 26.39 USD |
+1.48
|
$384.46T 454.44B USD | $1.32K 1.56 USD | $22,025 26.03 USD | $22,375 26.45 USD | $384.46T 454.44B USD | 8.12 | $2.75K 3.25 USD | |
| The Coca-Cola Company KO.BA | $16,725 19.77 USD |
+0.45
|
$351.86T 415.91B USD | $81.71K 96.58 USD | $16,450 19.44 USD | $16,775 19.83 USD | $351.86T 415.91B USD | 1.14 | $14.62K 17.28 USD | |
| International Business Machines Corporation IBM.BA | $23,300 27.54 USD |
0
|
$317.58T 375.39B USD | $7.78K 9.2 USD | $22,950 27.13 USD | $23,475 27.75 USD | $317.58T 375.39B USD | 0.33 | $68.68K 81.18 USD | |
| Cisco Systems, Inc. CSCO.BA | $16,325 19.3 USD |
+1.08
|
$317.02T 374.73B USD | $611 0.72 USD | $16,050 18.97 USD | $16,400 19.39 USD | $317.02T 374.73B USD | 1.13 | $14.38K 17 USD | |
| General Electric Company GE.BA | $37,450 44.27 USD |
+1.08
|
$312.86T 369.81B USD | $1.57K 1.85 USD | $36,775 43.47 USD | $37,550 44.39 USD | $312.86T 369.81B USD | 1.00 | $37.22K 43.99 USD | |
| Vodafone Group Public Limited Company VOD.BA | $12,375 14.63 USD |
+0.41
|
$303.83T 359.13B USD | $495 0.59 USD | $12,200 14.42 USD | $12,425 14.69 USD | $303.83T 359.13B USD | 0 | -$216.5 -0.2 USD | |
| Wells Fargo & Company WFC.BA | $19,000 22.46 USD |
+2.29
|
$302.08T 357.07B USD | $871 1.03 USD | $18,525 21.9 USD | $19,025 22.49 USD | $302.08T 357.07B USD | 0.58 | $32.64K 38.58 USD | |
| Salesforce, Inc. CRM.BA | $17,875 21.13 USD |
-0.42
|
$300.52T 355.23B USD | $8.14K 9.62 USD | $17,625 20.83 USD | $18,025 21.31 USD | $300.52T 355.23B USD | 2.38 | $7.5K 8.87 USD | |
| Chevron Corporation CVX.BA | $10,800 12.77 USD |
+1.17
|
$291.28T 344.3B USD | $8.07K 9.54 USD | $10,575 12.5 USD | $10,800 12.77 USD | $291.28T 344.3B USD | 0.13 | $82.18K 97.14 USD | |
| Abbott Laboratories ABT.BA | $41,225 48.73 USD |
+0.73
|
$280.65T 331.74B USD | $446 0.53 USD | $40,750 48.17 USD | $41,400 48.94 USD | $280.65T 331.74B USD | 2.27 | $18.08K 21.37 USD | |
| Novartis AG NVS.BA | $35,325 41.76 USD |
0
|
$273.54T 323.33B USD | $495 0.59 USD | $34,900 41.25 USD | $35,325 41.76 USD | $273.54T 323.33B USD | 2.35 | $14.98K 17.71 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $17,200 20.33 USD |
+4.56
|
$272.97T 322.66B USD | $132.26K 156.34 USD | $16,550 19.56 USD | $17,250 20.39 USD | $272.97T 322.66B USD | 10.69 | $1.61K 1.9 USD | |
| HSBC Holdings plc HSBC.BA | $36,675 43.35 USD |
+1.45
|
$256.26T 302.91B USD | $191 0.23 USD | $36,050 42.61 USD | $36,675 43.35 USD | $256.26T 302.91B USD | 11.46 | $3.2K 3.78 USD | |
| AstraZeneca PLC AZN.BA | $41,900 49.53 USD |
-0.24
|
$253.91T 300.13B USD | $1.16K 1.38 USD | $41,300 48.82 USD | $41,975 49.62 USD | $253.91T 300.13B USD | 7.17 | $5.84K 6.9 USD | |
| American Express Company AXP.BA | $24,675 29.17 USD |
+1.13
|
$253.81T 300.02B USD | $1.87K 2.21 USD | $24,275 28.69 USD | $24,700 29.2 USD | $253.81T 300.02B USD | 0.14 | $168.12K 198.72 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $61,750 72.99 USD |
+2.24
|
$241.31T 285.24B USD | $717 0.85 USD | $60,350 71.34 USD | $61,850 73.11 USD | $241.31T 285.24B USD | 1.22 | $50.58K 59.79 USD | |
| McDonald's Corporation MCD.BA | $14,325 16.93 USD |
-0.69
|
$239.71T 283.34B USD | $15.2K 17.96 USD | $14,100 16.67 USD | $14,500 17.14 USD | $239.71T 283.34B USD | 0.26 | $53.21K 62.89 USD | |
| AT&T Inc. T.BA | $11,200 13.24 USD |
-0.44
|
$235.86T 278.8B USD | $3.31K 3.91 USD | $11,025 13.03 USD | $11,250 13.3 USD | $235.86T 278.8B USD | 1.95 | $5.74K 6.79 USD | |
| Merck & Co., Inc. MRK.BA | $19,175 22.67 USD |
+0.39
|
$234.87T 277.62B USD | $2.4K 2.83 USD | $18,800 22.22 USD | $19,225 22.72 USD | $234.87T 277.62B USD | 0.23 | $80.77K 95.48 USD | |
| HDFC Bank Limited HDB.BA | $45,625 53.93 USD |
+2.01
|
$233.23T 275.69B USD | $41 0.05 USD | $44,700 52.84 USD | $45,650 53.96 USD | $233.23T 275.69B USD | 24.09 | $1.89K 2.24 USD | |
| RTX Corporation RTX.BA | $33,850 40.01 USD |
+0.22
|
$221.74T 262.11B USD | $760 0.9 USD | $33,350 39.42 USD | $33,950 40.13 USD | $221.74T 262.11B USD | 1.69 | $20.02K 23.66 USD | |
| Texas Instruments Incorporated TXN.BA | $49,375 58.36 USD |
+1.07
|
$219.05T 258.92B USD | $567 0.67 USD | $48,150 56.91 USD | $49,375 58.36 USD | $219.05T 258.92B USD | 1.59 | $30.99K 36.63 USD | |
| Verizon Communications Inc. VZ.BA | $12,675 14.98 USD |
0
|
$208.49T 246.44B USD | $3.69K 4.36 USD | $12,425 14.69 USD | $12,675 14.98 USD | $208.49T 246.44B USD | 1.28 | $9.86K 11.66 USD | |
| PepsiCo, Inc. PEP.BA | $8,550 10.11 USD |
-1.38
|
$206.07T 243.58B USD | $51.13K 60.43 USD | $8,450 9.99 USD | $8,600 10.17 USD | $206.07T 243.58B USD | 0.53 | $15.97K 18.87 USD | |
| Caterpillar Inc. CAT.BA | $22,275 26.33 USD |
+0.45
|
$205.17T 242.52B USD | $10.05K 11.87 USD | $21,900 25.89 USD | $22,350 26.42 USD | $205.17T 242.52B USD | 0.18 | $120.34K 142.24 USD | |
| QUALCOMM Incorporated QCOM.BA | $17,050 20.15 USD |
+1.34
|
$201T 237.59B USD | $10.48K 12.39 USD | $16,675 19.71 USD | $17,050 20.15 USD | $201T 237.59B USD | 0.13 | $126.56K 149.6 USD | |
| Adobe Inc. ADBE.BA | $10,600 12.53 USD |
+2.42
|
$193.01T 228.14B USD | $7.9K 9.34 USD | $10,350 12.23 USD | $10,625 12.56 USD | $193.01T 228.14B USD | 0.57 | $18.33K 21.66 USD | |
| Citigroup Inc. C.BA | $33,050 39.07 USD |
+2.88
|
$185.19T 218.9B USD | $2.94K 3.47 USD | $32,075 37.91 USD | $33,100 39.13 USD | $185.19T 218.9B USD | 13.33 | $2.48K 2.93 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $22,400 26.48 USD |
+2.63
|
$181.99T 215.12B USD | $497 0.59 USD | $21,475 25.38 USD | $22,550 26.65 USD | $181.99T 215.12B USD | 1.11 | $20.02K 23.66 USD | |
| The Walt Disney Company DISN.BA | $11,950 14.13 USD |
+1.92
|
$178.14T 210.57B USD | $19.24K 22.75 USD | $11,650 13.77 USD | $11,975 14.15 USD | $178.14T 210.57B USD | 38.75 | $308.31 0.36 USD | |
| Amgen Inc. AMGN.BA | $11,225 13.27 USD |
+2.05
|
$176.98T 209.19B USD | $11.6K 13.71 USD | $10,925 12.91 USD | $11,225 13.27 USD | $176.98T 209.19B USD | 0.17 | $64.39K 76.12 USD | |
| Sony Group Corporation SONY.BA | $3,715 4.39 USD |
-0.27
|
$176.71T 208.88B USD | $3.45K 4.08 USD | $3,685 4.36 USD | $3,735 4.41 USD | $176.71T 208.88B USD | 1.22 | $3.04K 3.6 USD | |
| The Boeing Company BA.BA | $9,930 11.74 USD |
0
|
$176.07T 208.12B USD | $3.16K 3.74 USD | $9,790 11.57 USD | $9,950 11.76 USD | $176.07T 208.12B USD | 0 | -$7,027.4 -8.3 USD | |
| Applied Materials, Inc. AMAT.BA | $43,925 51.92 USD |
+2.51
|
$172.48T 203.88B USD | $1.43K 1.69 USD | $42,850 50.65 USD | $44,000 52.01 USD | $172.48T 203.88B USD | 0.91 | $48.25K 57.04 USD | |
| Honeywell International Inc. HON.BA | $33,300 39.36 USD |
-0.3
|
$167.49T 197.98B USD | $670 0.79 USD | $32,925 38.92 USD | $33,300 39.36 USD | $167.49T 197.98B USD | 0.81 | $40.86K 48.29 USD | |
| Pfizer Inc. PFE.BA | $7,270 8.59 USD |
+0.97
|
$161.93T 191.4B USD | $8.54K 10.09 USD | $7,130 8.43 USD | $7,310 8.64 USD | $161.93T 191.4B USD | 2.24 | $3.24K 3.83 USD | |
| Deere & Company DE.BA | $15,250 18.03 USD |
+0.33
|
$161.12T 190.45B USD | $1.67K 1.97 USD | $14,925 17.64 USD | $15,275 18.06 USD | $161.12T 190.45B USD | 0.31 | $48.6K 57.45 USD | |
| TotalEnergies SE TTE.BA | $24,450 28.9 USD |
+1.35
|
$157.3T 185.93B USD | $661 0.78 USD | $24,000 28.37 USD | $24,500 28.96 USD | $157.3T 185.93B USD | 1.16 | $21.03K 24.85 USD | |
| Gilead Sciences, Inc. GILD.BA | $31,700 37.47 USD |
-0.47
|
$154.7T 182.86B USD | $174 0.21 USD | $31,025 36.67 USD | $31,750 37.53 USD | $154.7T 182.86B USD | 5.67 | $5.59K 6.61 USD | |
| MercadoLibre, Inc. MELI.BA | $25,375 29.99 USD |
+1.3
|
$151.21T 178.73B USD | $54.38K 64.28 USD | $25,025 29.58 USD | $25,450 30.08 USD | $151.21T 178.73B USD | 0.26 | $95.45K 112.82 USD | |
| Automatic Data Processing, Inc. ADP.BA | $59,800 70.69 USD |
-3.31
|
$145.64T 172.16B USD | $233 0.28 USD | $59,050 69.8 USD | $59,850 70.74 USD | $145.64T 172.16B USD | 31.25 | $1.91K 2.26 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,375 40.63 USD |
+0.22
|
$142.85T 168.85B USD | $4 0 USD | $33,950 40.13 USD | $34,375 40.63 USD | $142.85T 168.85B USD | 23.69 | $1.45K 1.71 USD | |
| ICICI Bank Limited IBN.BA | $39,575 46.78 USD |
+1.02
|
$141.19T 166.9B USD | $93 0.11 USD | $39,050 46.16 USD | $39,625 46.84 USD | $141.19T 166.9B USD | 20.36 | $1.94K 2.3 USD | |
| BHP Group Limited BHP.BA | $28,125 33.24 USD |
-0.18
|
$140.22T 165.74B USD | $71 0.08 USD | $27,550 32.57 USD | $28,150 33.27 USD | $140.22T 165.74B USD | 5.35 | $5.25K 6.2 USD | |
| Analog Devices, Inc. ADI.BA | $18,750 22.16 USD |
+1.08
|
$136.73T 161.61B USD | $227 0.27 USD | $18,275 21.6 USD | $18,750 22.16 USD | $136.73T 161.61B USD | 1.44 | $12.96K 15.32 USD | |
| Ambev S.A. ABEV.BA | $8,340 9.86 USD |
-2.68
|
$130.24T 153.95B USD | $36.02K 42.57 USD | $8,200 9.69 USD | $8,420 9.95 USD | $130.24T 153.95B USD | 42.91 | $194.32 0.23 USD | |
| Medtronic plc MDT.BA | $25,900 30.61 USD |
+1.67
|
$129.32T 152.86B USD | $436 0.52 USD | $25,350 29.96 USD | $25,900 30.61 USD | $129.32T 152.86B USD | 3.05 | $8.48K 10.02 USD | |
| Lockheed Martin Corporation LMT.BA | $27,575 32.59 USD |
+0.55
|
$126.09T 149.04B USD | $1.14K 1.35 USD | $27,175 32.12 USD | $27,575 32.59 USD | $126.09T 149.04B USD | 1.01 | $27.24K 32.19 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,275 19.24 USD |
-0.15
|
$125.13T 147.91B USD | $181 0.21 USD | $16,225 19.18 USD | $16,325 19.3 USD | $125.13T 147.91B USD | 0.42 | $38.27K 45.24 USD | |
| Starbucks Corporation SBUX.BA | $9,090 10.74 USD |
+0.66
|
$121.54T 143.66B USD | $8.82K 10.43 USD | $8,960 10.59 USD | $9,140 10.8 USD | $121.54T 143.66B USD | 2.81 | $3.23K 3.82 USD | |
| Altria Group, Inc. MO.BA | $17,675 20.89 USD |
-0.42
|
$116.56T 137.78B USD | $1.77K 2.1 USD | $17,500 20.69 USD | $17,800 21.04 USD | $116.56T 137.78B USD | 0.63 | $27.99K 33.08 USD | |
| Intel Corporation INTC.BA | $5,320 6.29 USD |
-0.56
|
$113.69T 134.38B USD | $77.02K 91.04 USD | $5,280 6.24 USD | $5,380 6.36 USD | $113.69T 134.38B USD | 0 | -$26,297 -31.08 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,650 22.04 USD |
+0.13
|
$111.53T 131.83B USD | $572 0.68 USD | $18,375 21.72 USD | $18,750 22.16 USD | $111.53T 131.83B USD | 5.92 | $3.15K 3.72 USD | |
| Rio Tinto Group RIO.BA | $8,500 10.05 USD |
-0.23
|
$107.08T 126.58B USD | $6.24K 7.37 USD | $8,310 9.82 USD | $8,540 10.09 USD | $107.08T 126.58B USD | 0.25 | $33.21K 39.26 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,625 20.83 USD |
-0.14
|
$106.28T 125.63B USD | $274 0.32 USD | $0 0 USD | $0 0 USD | $106.28T 125.63B USD | 119.93 | $146.96 0.17 USD | |
| NIKE, Inc. NKE.BA | $6,110 7.22 USD |
+0.66
|
$105.41T 124.6B USD | $21.14K 24.98 USD | $5,980 7.07 USD | $6,120 7.23 USD | $105.41T 124.6B USD | 0.57 | $10.6K 12.53 USD | |
| BP p.l.c. BP.BA | $7,300 8.63 USD |
+2.67
|
$94.75T 112B USD | $63.18K 74.68 USD | $7,020 8.3 USD | $7,760 9.17 USD | $94.75T 112B USD | 0 | -$96.35 -0.1 USD | |
| 3M Company MMM.BA | $17,700 20.92 USD |
-0.84
|
$93.35T 110.35B USD | $2.13K 2.52 USD | $17,450 20.63 USD | $17,800 21.04 USD | $93.35T 110.35B USD | 0.37 | $47.14K 55.72 USD | |
| GSK plc GSK.BA | $11,450 13.53 USD |
-0.65
|
$92.69T 109.56B USD | $119 0.14 USD | $11,300 13.36 USD | $11,475 13.56 USD | $92.69T 109.56B USD | 18.83 | $608 0.72 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||