Quốc gia: Argentina Sàn giao dịch: Buenos Aires Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (381)
- {{country.name}}
- Tất cả các quốc gia
- Argentina (381)
Buenos Aires (381)
- {{item.name}}
- Tất cả các sàn giao dịch
- Buenos Aires (381)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (2)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (3)
- Vàng (8)
- Kim loại quý khác & khai khoáng (1)
- Thép (6)
- Nhà sản xuất xe ô tô (4)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Nhà hàng (4)
- Bán lẻ quần áo (3)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ internet (6)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (2)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (2)
- Thị trường vốn (3)
- Môi giới bảo hiểm (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (1)
- Tiệm làm bánh kẹo (1)
- Nông sản (7)
- Sản phẩm hộ gia đình & cá nhân (5)
- Thức ăn đóng gói (2)
- Cửa hàng giảm giá (3)
- Thuốc lá (1)
- Gói y tế (1)
- Thiết bị y tế (3)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (3)
- Dịch vụ viễn thông (11)
- Giải trí (3)
- Nội dung & thông tin Internet (6)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (9)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (3)
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Tập đoàn (8)
- Xây dựng (2)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Thiết bị & nguồn cung kinh doanh (1)
- Công cụ & phụ kiện (1)
- Sân bay & dịch vụ hàng không (2)
- Đường ray (1)
- Hàng hoá & tiếp vận tích hợp (2)
- Dịch vụ công nghệ thông tin (4)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (1)
- Điện tử gia dụng (3)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 46.06 0.05 USD |
+4.8
|
ARS 322.42B 381.11M USD | ARS 22.53M 26.63K USD | ARS 44.10 0.05 USD | ARS 47.05 0.06 USD | ARS 322.42B 381.11M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Alphabet Inc.
GOGLD.BA
AR
|
$6.36 — |
-0.62
|
$0.00 — | $78.05K — | $6.16 — | $6.46 — | $0.00 — | 0.066 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.48 — |
+2.2
|
$0.00 — | $1.80K — | $3.38 — | $3.51 — | $0.00 — | 7.92 | $0.44 — | ||
|
Microsoft Corporation
MSFTD.BA
AR
|
$13.48 — |
-2.39
|
$0.00 — | $124.20K — | $13.26 — | $13.82 — | $0.00 — | 33.50 | $0.40 — | ||
|
UnitedHealth Group Incorporated
UNHD.BA
AR
|
$12.67 — |
+2.67
|
$0.00 — | $2.96K — | $12.00 — | $12.78 — | $0.00 — | 0.19 | $65.53 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.95 — |
0
|
$0.00 — | $5.92K — | $6.78 — | $7.07 — | $0.00 — | 0.19 | $35.41 — | ||
|
The Procter & Gamble Company
PGD.BA
AR
|
$10.25 — |
-0.68
|
$0.00 — | $1.86K — | $10.16 — | $10.43 — | $0.00 — | 25.23 | $0.41 — | ||
|
McDonald's Corporation
MCDD.BA
AR
|
$12.32 — |
+0.33
|
$0.00 — | $13.55K — | $12.02 — | $12.40 — | $0.00 — | 26.00 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$10.23 — |
+2.92
|
$0.00 — | $4.73K — | $9.80 — | $10.29 — | $0.00 — | 0.14 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.74 — |
+1.46
|
$0.00 — | $119.66K — | $1.68 — | $1.75 — | $0.00 — | 138.68 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.44 — |
-4.13
|
$0.00 — | $23.19K — | $0.44 — | $0.48 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$27.34 — |
+3.09
|
$0.00 — | $6.12K — | $26.26 — | $27.46 — | $0.00 — | 0 | $0.00 — | ||
|
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$5.70 — |
+10.25
|
$0.00 — | $417.97K — | $5.25 — | $5.73 — | $0.00 — | 0.24 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$18.87 — |
-0.68
|
$0.00 — | $4.79K — | $18.75 — | $19.20 — | $0.00 — | 0 | $0.00 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$13.90 — |
+1.39
|
$0.00 — | $76.21K — | $13.25 — | $14.02 — | $0.00 — | 475.89 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$18.41 — |
-1.55
|
$0.00 — | $3.64K — | $17.80 — | $18.77 — | $0.00 — | 0.47 | $39.06 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$24.38 — |
+8.84
|
$0.00 — | $4.49K — | $22.90 — | $24.60 — | $0.00 — | 0.19 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.81 — |
+2.83
|
$0.00 — | $30.71K — | $1.71 — | $1.81 — | $0.00 — | 0.067 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$8.84 — |
+1.03
|
$0.00 — | $111.81K — | $8.60 — | $8.85 — | $0.00 — | 112.88 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$15.23 — |
+0.46
|
$0.00 — | $7.16K — | $14.82 — | $15.36 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.96 — |
+2.98
|
$0.00 — | $3.32K — | $7.68 — | $7.96 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.18 — |
-6.16
|
$0.00 — | $30.91K — | $5.14 — | $5.43 — | $0.00 — | 25.29 | $0.20 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 13.05 0.02 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.90 — |
+2.9
|
$0.00 — | $2.57K — | $3.79 — | $3.93 — | $0.00 — | 0.083 | $46.87 — | ||
|
Shopify Inc.
SHOPD.BA
AR
|
$1.05 — |
0
|
$0.00 — | $2.59K — | $1.01 — | $1.05 — | $0.00 — | 0.73 | $1.42 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$17.10 — |
-1.44
|
$0.00 — | $12.38K — | $17.04 — | $17.46 — | $0.00 — | 0.34 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$25.10 — |
-0.59
|
$0.00 — | $53.34K — | $25.04 — | $26.50 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 18,720.00 22.13 USD |
-2.62
|
ARS 3.23Quad 3.82T USD | ARS 64.57K 76.33 USD | ARS 18,220.00 21.54 USD | ARS 18,760.00 22.17 USD | ARS 3.23Quad 3.82T USD | 144.92 | ARS 129.17 0.15 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,512.50 2.97 USD |
+1.03
|
ARS 1.95Quad 2.3T USD | ARS 1.68M 1.98K USD | ARS 2,431.00 2.87 USD | ARS 2,522.50 2.98 USD | ARS 1.95Quad 2.3T USD | 16.80 | ARS 149.49 0.18 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 22,050.00 26.06 USD |
-0.05
|
ARS 1.94Quad 2.3T USD | ARS 60.98K 72.08 USD | ARS 21,580.00 25.51 USD | ARS 22,170.00 26.21 USD | ARS 1.94Quad 2.3T USD | 11.17 | ARS 1.97K 2.33 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 17,420.00 20.59 USD |
+0.17
|
ARS 1.14Quad 1.34T USD | ARS 3.46K 4.09 USD | ARS 17,030.00 20.13 USD | ARS 17,480.00 20.66 USD | ARS 1.14Quad 1.34T USD | 33.00 | ARS 527.83 0.62 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 75,000.00 88.65 USD |
+4.09
|
ARS 1.08Quad 1.27T USD | ARS 573.00 0.68 USD | ARS 71,825.00 84.9 USD | ARS 75,000.00 88.65 USD | ARS 1.08Quad 1.27T USD | 51.28 | ARS 1.46K 1.73 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 91,625.00 108.3 USD |
-9.26
|
ARS 757.67T 895.59B USD | ARS 71.89K 84.97 USD | ARS 87,300.00 103.19 USD | ARS 95,950.00 113.42 USD | ARS 757.67T 895.59B USD | 3.98 | ARS 23.02K 27.21 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 37,040.00 43.78 USD |
+3.7
|
ARS 751.85T 888.71B USD | ARS 8.00 0.01 USD | ARS 35,720.00 42.22 USD | ARS 37,040.00 43.78 USD | ARS 751.85T 888.71B USD | 66.66 | ARS 555.60 0.66 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 69,525.00 82.18 USD |
+1.36
|
ARS 600.98T 710.38B USD | ARS 13.63K 16.11 USD | ARS 67,825.00 80.17 USD | ARS 70,000.00 82.74 USD | ARS 600.98T 710.38B USD | 6.95 | ARS 9.99K 11.81 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 22,840.00 27 USD |
+0.62
|
ARS 525.93T 621.67B USD | ARS 222.00 0.26 USD | ARS 22,600.00 26.71 USD | ARS 22,900.00 27.07 USD | ARS 525.93T 621.67B USD | 0 | -ARS 20.56 -0.02 USD | ||
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,535.00 3 USD |
-1.55
|
ARS 484.16T 572.3B USD | ARS 103.93K 122.85 USD | ARS 2,482.00 2.93 USD | ARS 2,570.00 3.04 USD | ARS 484.16T 572.3B USD | 0.57 | ARS 4.44K 5.25 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 67,700.00 80.02 USD |
+3.83
|
ARS 464.37T 548.9B USD | ARS 679.00 0.8 USD | ARS 66,000.00 78.01 USD | ARS 67,700.00 80.02 USD | ARS 464.37T 548.9B USD | 15.62 | ARS 4.33K 5.12 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 68,700.00 81.21 USD |
+2.27
|
ARS 351.52T 415.51B USD | ARS 2.31K 2.73 USD | ARS 66,775.00 78.93 USD | ARS 68,900.00 81.44 USD | ARS 351.52T 415.51B USD | 17.76 | ARS 3.87K 4.57 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 27,200.00 32.15 USD |
-0.66
|
ARS 350.57T 414.39B USD | ARS 28.07K 33.18 USD | ARS 27,000.00 31.91 USD | ARS 27,660.00 32.7 USD | ARS 350.57T 414.39B USD | 48.99 | ARS 555.19 0.66 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,780.00 15.11 USD |
+0.95
|
ARS 309.54T 365.89B USD | ARS 690.26K 815.91 USD | ARS 12,430.00 14.69 USD | ARS 12,820.00 15.15 USD | ARS 309.54T 365.89B USD | 1.36 | ARS 9.36K 11.06 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 23,820.00 28.16 USD |
-0.92
|
ARS 286.70T 338.89B USD | ARS 8.31K 9.83 USD | ARS 23,700.00 28.01 USD | ARS 24,060.00 28.44 USD | ARS 286.70T 338.89B USD | 9.62 | ARS 2.47K 2.93 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 40,780.00 48.2 USD |
-4.99
|
ARS 277.36T 327.85B USD | ARS 5.67K 6.7 USD | ARS 40,000.00 47.28 USD | ARS 41,320.00 48.84 USD | ARS 277.36T 327.85B USD | 1.31 | ARS 30.95K 36.58 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 11,950.00 14.13 USD |
-1.4
|
ARS 276.61T 326.96B USD | ARS 16.72K 19.77 USD | ARS 11,910.00 14.08 USD | ARS 12,120.00 14.33 USD | ARS 276.61T 326.96B USD | 0.65 | ARS 18.26K 21.58 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,410.00 17.03 USD |
+2.78
|
ARS 223.58T 264.28B USD | ARS 2.25K 2.66 USD | ARS 14,100.00 16.67 USD | ARS 14,570.00 17.22 USD | ARS 223.58T 264.28B USD | 52.63 | ARS 273.79 0.32 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 17,740.00 20.97 USD |
+0.85
|
ARS 182.09T 215.23B USD | ARS 226.00 0.27 USD | ARS 17,390.00 20.56 USD | ARS 17,740.00 20.97 USD | ARS 182.09T 215.23B USD | 17.60 | ARS 1.01K 1.19 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 12,540.00 14.82 USD |
+0.56
|
ARS 174.21T 205.92B USD | ARS 5.08K 6 USD | ARS 12,200.00 14.42 USD | ARS 12,570.00 14.86 USD | ARS 174.21T 205.92B USD | 40.67 | ARS 308.31 0.36 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 65,600.00 77.54 USD |
+4.29
|
ARS 166.65T 196.98B USD | ARS 1.63K 1.92 USD | ARS 63,425.00 74.97 USD | ARS 65,750.00 77.72 USD | ARS 166.65T 196.98B USD | 11.23 | ARS 5.84K 6.9 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 12,750.00 15.07 USD |
-1.7
|
ARS 164.16T 194.04B USD | ARS 848.00 1 USD | ARS 12,740.00 15.06 USD | ARS 13,150.00 15.54 USD | ARS 164.16T 194.04B USD | 35.97 | ARS 354.45 0.42 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 19,800.00 23.4 USD |
+2.33
|
ARS 158.75T 187.65B USD | ARS 497.00 0.59 USD | ARS 19,460.00 23 USD | ARS 19,840.00 23.45 USD | ARS 158.75T 187.65B USD | 14.55 | ARS 1.36K 1.61 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 40,440.00 47.8 USD |
+2.22
|
ARS 157.42T 186.07B USD | ARS 113.00 0.13 USD | ARS 39,660.00 46.88 USD | ARS 40,640.00 48.04 USD | ARS 157.42T 186.07B USD | 0 | -ARS 946.20 -1.1 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 39,700.00 46.93 USD |
+3.12
|
ARS 149.10T 176.24B USD | ARS 84.33K 99.67 USD | ARS 37,980.00 44.89 USD | ARS 39,820.00 47.07 USD | ARS 149.10T 176.24B USD | 25.38 | ARS 1.56K 1.85 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 41,140.00 48.63 USD |
+1.68
|
ARS 147.51T 174.36B USD | ARS 71.00 0.08 USD | ARS 40,460.00 47.83 USD | ARS 41,140.00 48.63 USD | ARS 147.51T 174.36B USD | 18.34 | ARS 2.24K 2.65 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 56,275.00 66.52 USD |
-3.18
|
ARS 134.97T 159.54B USD | ARS 1.46K 1.73 USD | ARS 56,125.00 66.34 USD | ARS 57,475.00 67.94 USD | ARS 134.97T 159.54B USD | 21.97 | ARS 2.56K 3.03 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 11,830.00 13.98 USD |
+3.05
|
ARS 130.39T 154.12B USD | ARS 2.75K 3.24 USD | ARS 11,340.00 13.4 USD | ARS 11,850.00 14.01 USD | ARS 130.39T 154.12B USD | 10.40 | ARS 1.14K 1.34 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 41,220.00 48.72 USD |
+7.34
|
ARS 123.81T 146.35B USD | ARS 2.00K 2.37 USD | ARS 38,460.00 45.46 USD | ARS 41,280.00 48.79 USD | ARS 123.81T 146.35B USD | 17.27 | ARS 2.39K 2.82 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 61,100.00 72.22 USD |
0
|
ARS 121.61T 143.74B USD | ARS 1.00 0 USD | ARS 61,100.00 72.22 USD | ARS 61,100.00 72.22 USD | ARS 121.61T 143.74B USD | 19.49 | ARS 3.13K 3.71 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 73,175.00 86.5 USD |
+7.06
|
ARS 119.32T 141.04B USD | ARS 57.30K 67.73 USD | ARS 68,600.00 81.09 USD | ARS 73,350.00 86.7 USD | ARS 119.32T 141.04B USD | 17.00 | ARS 4.30K 5.09 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 20,180.00 23.85 USD |
-1.75
|
ARS 118.25T 139.78B USD | ARS 8.00 0.01 USD | ARS 20,180.00 23.85 USD | ARS 20,520.00 24.26 USD | ARS 118.25T 139.78B USD | 24.50 | ARS 823.34 0.97 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 68,200.00 80.61 USD |
+1.19
|
ARS 105.77T 125.02B USD | ARS 109.00 0.13 USD | ARS 67,425.00 79.7 USD | ARS 68,375.00 80.82 USD | ARS 105.77T 125.02B USD | 7.16 | ARS 9.51K 11.25 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 92,800.00 109.69 USD |
0
|
ARS 93.69T 110.75B USD | ARS 1.95K 2.3 USD | ARS 92,800.00 109.69 USD | ARS 94,075.00 111.2 USD | ARS 93.69T 110.75B USD | 297.85 | ARS 311.56 0.37 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 32,900.00 38.89 USD |
+0.98
|
ARS 78.59T 92.89B USD | ARS 780.00 0.92 USD | ARS 32,420.00 38.32 USD | ARS 32,900.00 38.89 USD | ARS 78.59T 92.89B USD | 66.66 | ARS 493.50 0.58 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,790.00 17.48 USD |
+2.49
|
ARS 70.36T 83.17B USD | ARS 96.09K 113.58 USD | ARS 14,290.00 16.89 USD | ARS 14,900.00 17.61 USD | ARS 70.36T 83.17B USD | 204.32 | ARS 72.38 0.09 USD | ||
|
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 19,640.00 23.22 USD |
+1.76
|
ARS 62.76T 74.19B USD | ARS 1.21K 1.43 USD | ARS 19,260.00 22.77 USD | ARS 19,640.00 23.22 USD | ARS 62.76T 74.19B USD | 36.10 | ARS 544.03 0.64 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 22,420.00 26.5 USD |
-0.8
|
ARS 59.44T 70.26B USD | ARS 158.00 0.19 USD | ARS 22,390.00 26.47 USD | ARS 22,640.00 26.76 USD | ARS 59.44T 70.26B USD | 13.77 | ARS 1.63K 1.92 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 33,620.00 39.74 USD |
-1.06
|
ARS 59.40T 70.21B USD | ARS 667.00 0.79 USD | ARS 33,400.00 39.48 USD | ARS 34,000.00 40.19 USD | ARS 59.40T 70.21B USD | 11.49 | ARS 2.92K 3.46 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 28,640.00 33.85 USD |
+2.36
|
ARS 58.48T 69.13B USD | ARS 300.00 0.35 USD | ARS 28,000.00 33.1 USD | ARS 28,640.00 33.85 USD | ARS 58.48T 69.13B USD | 5.59 | ARS 5.12K 6.05 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 47,020.00 55.58 USD |
+2.48
|
ARS 58.38T 69.01B USD | ARS 2.56K 3.03 USD | ARS 46,220.00 54.63 USD | ARS 47,560.00 56.22 USD | ARS 58.38T 69.01B USD | 4.46 | ARS 10.53K 12.45 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 16,320.00 19.29 USD |
+0.8
|
ARS 57.23T 67.65B USD | ARS 173.00 0.2 USD | ARS 15,900.00 18.79 USD | ARS 16,320.00 19.29 USD | ARS 57.23T 67.65B USD | 23.30 | ARS 700.13 0.83 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 135,725.00 160.43 USD |
+7.02
|
ARS 56.62T 66.93B USD | ARS 544.00 0.64 USD | ARS 125,575.00 148.43 USD | ARS 135,950.00 160.7 USD | ARS 56.62T 66.93B USD | 8.01 | ARS 16.94K 20.02 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 57,700.00 68.2 USD |
+2.71
|
ARS 55.05T 65.07B USD | ARS 117.00 0.14 USD | ARS 56,550.00 66.84 USD | ARS 57,700.00 68.2 USD | ARS 55.05T 65.07B USD | 2.88 | ARS 20.01K 23.65 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 27,740.00 32.79 USD |
+1.69
|
ARS 54.58T 64.52B USD | ARS 198.00 0.23 USD | ARS 27,080.00 32.01 USD | ARS 27,740.00 32.79 USD | ARS 54.58T 64.52B USD | 120.48 | ARS 230.24 0.27 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,130.00 6.06 USD |
+3.06
|
ARS 54.23T 64.1B USD | ARS 64.47K 76.21 USD | ARS 4,902.50 5.79 USD | ARS 5,165.00 6.11 USD | ARS 54.23T 64.1B USD | 8.85 | ARS 579.18 0.68 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 48,640.00 57.49 USD |
+4.33
|
ARS 51.93T 61.38B USD | ARS 1.17K 1.39 USD | ARS 45,840.00 54.18 USD | ARS 48,700.00 57.57 USD | ARS 51.93T 61.38B USD | 4.40 | ARS 11.05K 13.06 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 77,275.00 91.34 USD |
0
|
ARS 50.66T 59.88B USD | ARS 10.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 50.66T 59.88B USD | 2.57 | ARS 30.05K 35.52 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 26,580.00 31.42 USD |
-1.92
|
ARS 50.55T 59.75B USD | ARS 30.06K 35.54 USD | ARS 26,420.00 31.23 USD | ARS 27,100.00 32.03 USD | ARS 50.55T 59.75B USD | 1.61 | ARS 16.44K 19.43 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 76,250.00 90.13 USD |
+1.18
|
ARS 49.13T 58.08B USD | ARS 21.00 0.02 USD | ARS 75,575.00 89.33 USD | ARS 76,250.00 90.13 USD | ARS 49.13T 58.08B USD | 4.81 | ARS 15.85K 18.74 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 53,475.00 63.21 USD |
+5.63
|
ARS 47.83T 56.54B USD | ARS 745.00 0.88 USD | ARS 50,400.00 59.57 USD | ARS 53,700.00 63.48 USD | ARS 47.83T 56.54B USD | 9.46 | ARS 5.65K 6.67 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,120.00 43.88 USD |
+3.8
|
ARS 44.33T 52.39B USD | ARS 297.00 0.35 USD | ARS 35,520.00 41.99 USD | ARS 37,140.00 43.9 USD | ARS 44.33T 52.39B USD | 11.02 | ARS 3.37K 3.98 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,420.00 15.86 USD |
-1.18
|
ARS 42.99T 50.82B USD | ARS 522.00 0.62 USD | ARS 13,200.00 15.6 USD | ARS 13,480.00 15.93 USD | ARS 42.99T 50.82B USD | 28.91 | ARS 464.17 0.55 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 15,720.00 18.58 USD |
-2.66
|
ARS 42.79T 50.58B USD | ARS 13.69K 16.19 USD | ARS 15,270.00 18.05 USD | ARS 15,940.00 18.84 USD | ARS 42.79T 50.58B USD | 0 | -ARS 26.71 -0.03 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 12,970.00 15.33 USD |
+0.15
|
ARS 37.91T 44.81B USD | ARS 14.00 0.02 USD | ARS 12,870.00 15.21 USD | ARS 12,970.00 15.33 USD | ARS 37.91T 44.81B USD | 12.21 | ARS 1.06K 1.26 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,610.00 20.82 USD |
-0.56
|
ARS 36.77T 43.46B USD | ARS 2.01K 2.38 USD | ARS 17,560.00 20.76 USD | ARS 17,930.00 21.19 USD | ARS 36.77T 43.46B USD | 1.49 | ARS 11.75K 13.89 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 81,775.00 96.66 USD |
+1.14
|
ARS 36.31T 42.92B USD | ARS 4.30K 5.08 USD | ARS 80,550.00 95.21 USD | ARS 81,975.00 96.9 USD | ARS 36.31T 42.92B USD | 13.17 | ARS 6.21K 7.34 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 35,080.00 41.47 USD |
+8.2
|
ARS 35.26T 41.68B USD | ARS 168.76K 199.47 USD | ARS 33,100.00 39.13 USD | ARS 35,600.00 42.08 USD | ARS 35.26T 41.68B USD | 0 | -ARS 4,300.00 -5.08 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 118,575.00 140.16 USD |
+1.69
|
ARS 34.98T 41.35B USD | ARS 577.00 0.68 USD | ARS 114,925.00 135.85 USD | ARS 118,950.00 140.6 USD | ARS 34.98T 41.35B USD | 1.51 | ARS 78.47K 92.76 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 83,700.00 98.94 USD |
+1.92
|
ARS 32.82T 38.8B USD | ARS 518.67K 613.08 USD | ARS 82,200.00 97.16 USD | ARS 85,750.00 101.36 USD | ARS 32.82T 38.8B USD | 0 | -ARS 1,489.00 -1.7 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 43,900.00 51.89 USD |
-2.05
|
ARS 32.50T 38.42B USD | ARS 427.00 0.5 USD | ARS 43,840.00 51.82 USD | ARS 45,100.00 53.31 USD | ARS 32.50T 38.42B USD | 1.51 | ARS 28.98K 34.25 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 13,740.00 16.24 USD |
+4.89
|
ARS 32.50T 38.41B USD | ARS 5.01K 5.93 USD | ARS 13,130.00 15.52 USD | ARS 13,840.00 16.36 USD | ARS 32.50T 38.41B USD | 11.36 | ARS 1.21K 1.43 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 33,600.00 39.72 USD |
+0.18
|
ARS 29.26T 34.59B USD | ARS 2.73K 3.23 USD | ARS 33,100.00 39.13 USD | ARS 33,740.00 39.88 USD | ARS 29.26T 34.59B USD | 3.28 | ARS 10.23K 12.1 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 3,997.50 4.73 USD |
+2.43
|
ARS 29.10T 34.4B USD | ARS 1.61K 1.91 USD | ARS 3,852.50 4.55 USD | ARS 4,020.00 4.75 USD | ARS 29.10T 34.4B USD | 3.43 | ARS 1.16K 1.38 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 19,460.00 23 USD |
-2.99
|
ARS 28.91T 34.17B USD | ARS 765.82K 905.23 USD | ARS 19,170.00 22.66 USD | ARS 19,980.00 23.62 USD | ARS 28.91T 34.17B USD | 0.16 | ARS 120.32K 142.23 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 36,420.00 43.05 USD |
+1.56
|
ARS 28.71T 33.94B USD | ARS 4.17K 4.93 USD | ARS 34,980.00 41.35 USD | ARS 36,700.00 43.38 USD | ARS 28.71T 33.94B USD | 1.69 | ARS 21.50K 25.41 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 89,400.00 105.67 USD |
+2.03
|
ARS 28.68T 33.9B USD | ARS 115.00 0.14 USD | ARS 88,175.00 104.23 USD | ARS 89,725.00 106.06 USD | ARS 28.68T 33.9B USD | 8.71 | ARS 10.26K 12.13 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}