Quốc gia: Argentina Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (471)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Buenos Aires (471)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (2)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (3)
- Vàng (9)
- Kim loại quý khác & khai khoáng (1)
- Thép (7)
- Nhà sản xuất xe ô tô (4)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Nhà hàng (4)
- Bán lẻ quần áo (3)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ internet (6)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (3)
- Quản lý tài sản (1)
- Ngân hàng - Đa dạng (10)
- Ngân hàng - Vùng (17)
- Thị trường vốn (2)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Dịch vụ tín dụng (4)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (1)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (5)
- Thức ăn đóng gói (3)
- Cửa hàng giảm giá (3)
- Thuốc lá (1)
- Nhà sản xuất thuốc - Chung (13)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Gói y tế (1)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (3)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (9)
- Dịch vụ công cộng - Khí đốt có kiểm soát (4)
- Dịch vụ viễn thông (12)
- Giải trí (2)
- Nội dung & thông tin Internet (7)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (9)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (3)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (6)
- Xây dựng (2)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Máy móc công nghiệp chuyên biệt (1)
- Công cụ & phụ kiện (1)
- Sân bay & dịch vụ hàng không (2)
- Đường ray (1)
- Hàng hoá & tiếp vận tích hợp (2)
- Dịch vụ công nghệ thông tin (5)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Điện tử gia dụng (3)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $406 0.48 USD |
-0.12
|
$1.55T 1.83B USD | $12.47M 14.74K USD | $398 0.47 USD | $410 0.48 USD | $1.55T 1.83B USD | 17.09 | $23.75 0.03 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $174.25 0.21 USD |
+0.29
|
$543.49B 642.42M USD | $8.84M 10.45K USD | $168.5 0.2 USD | $182.75 0.22 USD | $543.49B 642.42M USD | 8.18 | $21.29 0.03 USD | |
| Alphabet Inc. GOGLD.BA | $2.88 — |
-1.2
|
$0 — | $171.25K — | $2.86 — | $2.91 — | $0 — | 0.030 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.77 — |
0
|
$0 — | $34.16K — | $2.75 — | $2.83 — | $0 — | 6.29 | $0.44 — | |
| Barrick Mining Corporation GOLDD.BA | $9.52 — |
-0.31
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.071 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $15.3 — |
+0.18
|
$0 — | $11.6K — | $15.15 — | $15.45 — | $0 — | 38.02 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.43 — |
-0.91
|
$0 — | $3.42K — | $5.25 — | $5.48 — | $0 — | 0.15 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.45 — |
-1.03
|
$0 — | $35.75K — | $1.43 — | $1.46 — | $0 — | 115.50 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $8.2 — |
-4.43
|
$0 — | $755 — | $8.16 — | $8.6 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $23.1 — |
-1.07
|
$0 — | $9.34K — | $22.65 — | $23.4 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $6.29 — |
-1.56
|
$0 — | $31.66K — | $6.2 — | $6.38 — | $0 — | 0.26 | $23.59 — | |
| Alibaba Group Holding Limited BABAD.BA | $14 — |
-7.89
|
$0 — | $9.46K — | $13.85 — | $14.15 — | $0 — | 0.033 | $415.35 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.3 — |
-0.4
|
$0 — | $4.75K — | $12.1 — | $12.4 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $21.85 — |
+1.39
|
$0 — | $16.59K — | $21.4 — | $22 — | $0 — | 748.08 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.38 — |
+0.46
|
$0 — | $725 — | $4.32 — | $4.4 — | $0 — | 0.035 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $5.67 — |
0
|
$0 — | $42.34K — | $5.59 — | $5.79 — | $0 — | 72.40 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.8 — |
-0.46
|
$0 — | $9.73K — | $10.6 — | $10.85 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $5.01 — |
+1.01
|
$0 — | $10.59K — | $4.9 — | $5.03 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $5.3 — |
+0.95
|
$0 — | $4.92K — | $5.21 — | $5.42 — | $0 — | 0.11 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14.5 — |
+2.84
|
$0 — | $7.51K — | $14.2 — | $14.6 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $17.25 — |
-0.29
|
$0 — | $15.07K — | $16.8 — | $17.25 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $17,525 20.72 USD |
+0.61
|
$3.81Quad 4.5T USD | $31.16K 36.83 USD | $17,400 20.57 USD | $17,650 20.86 USD | $3.81Quad 4.5T USD | 0.23 | $73.21K 86.54 USD | |
| NVIDIA Corporation NVDA.BA | $6,510 7.7 USD |
+0.15
|
$3.72Quad 4.4T USD | $234.87K 277.63 USD | $6,390 7.55 USD | $6,590 7.79 USD | $3.72Quad 4.4T USD | 1.95 | $3.33K 3.93 USD | |
| Apple Inc. AAPL.BA | $12,275 14.51 USD |
+0.2
|
$3.57Quad 4.22T USD | $50.41K 59.59 USD | $12,100 14.3 USD | $12,350 14.6 USD | $3.57Quad 4.22T USD | 10.13 | $1.21K 1.43 USD | |
| Alibaba Group Holding Limited BABA.BA | $16,000 18.91 USD |
-6.98
|
$2.75Quad 3.25T USD | $305.58K 361.21 USD | $15,800 18.68 USD | $16,075 19 USD | $2.75Quad 3.25T USD | 136.98 | $116.8 0.14 USD | |
| Amazon.com, Inc. AMZN.BA | $1,655 1.96 USD |
-1.78
|
$2.46Quad 2.91T USD | $307.17K 363.09 USD | $1,625 1.92 USD | $1,665 1.97 USD | $2.46Quad 2.91T USD | 17.15 | $96.49 0.11 USD | |
| Alphabet Inc. GOOGL.BA | $3,285 3.88 USD |
-0.45
|
$2.26Quad 2.67T USD | $670.48K 792.52 USD | $3,260 3.85 USD | $3,320 3.92 USD | $2.26Quad 2.67T USD | 0.011 | $294.01K 347.53 USD | |
| Tesla, Inc. TSLA.BA | $26,600 31.44 USD |
-0.84
|
$1.25Quad 1.48T USD | $159.3K 188.3 USD | $25,825 30.53 USD | $26,775 31.65 USD | $1.25Quad 1.48T USD | 13.44 | $1.98K 2.34 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,825 31.71 USD |
+1.23
|
$1.24Quad 1.46T USD | $16.15K 19.09 USD | $26,600 31.44 USD | $27,025 31.94 USD | $1.24Quad 1.46T USD | 0.00042 | $63.68M 75267.43 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $25,075 29.64 USD |
+0.2
|
$959.44T 1.13T USD | $1.97K 2.33 USD | $24,650 29.14 USD | $25,100 29.67 USD | $959.44T 1.13T USD | 4.49 | $5.58K 6.59 USD | |
| Toyota Motor Corporation TM.BA | $14,275 16.87 USD |
-1.21
|
$930.21T 1.1T USD | $1.15K 1.35 USD | $14,050 16.61 USD | $14,275 16.87 USD | $930.21T 1.1T USD | 25.70 | $555.3 0.66 USD | |
| Walmart Inc. WMT.BA | $6,220 7.35 USD |
+0.32
|
$872.27T 1.03T USD | $30.14K 35.63 USD | $6,000 7.09 USD | $6,250 7.39 USD | $872.27T 1.03T USD | 0.76 | $8.18K 9.67 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,700 24.47 USD |
+0.98
|
$841.15T 994.27B USD | $6.88K 8.13 USD | $20,425 24.14 USD | $20,875 24.67 USD | $841.15T 994.27B USD | 0.089 | $230.6K 272.58 USD | |
| Visa Inc. V.BA | $23,375 27.63 USD |
+2.19
|
$785.33T 928.29B USD | $7.15K 8.45 USD | $23,200 27.42 USD | $23,475 27.75 USD | $785.33T 928.29B USD | 2.07 | $11.26K 13.31 USD | |
| Eli Lilly and Company LLY.BA | $15,275 18.06 USD |
+3.21
|
$744.88T 880.47B USD | $8K 9.45 USD | $14,700 17.38 USD | $15,375 18.17 USD | $744.88T 880.47B USD | 0.27 | $55.63K 65.75 USD | |
| Netflix, Inc. NFLX.BA | $28,500 33.69 USD |
+2.8
|
$567.25T 670.5B USD | $2.92K 3.45 USD | $27,850 32.92 USD | $28,750 33.98 USD | $567.25T 670.5B USD | 1.19 | $23.94K 28.3 USD | |
| Banco Santander, S.A. SAN.BA | $35,925 42.46 USD |
+0.7
|
$534.75T 632.09B USD | $57 0.07 USD | $35,175 41.58 USD | $36,000 42.55 USD | $534.75T 632.09B USD | 35.08 | $1.02K 1.21 USD | |
| Exxon Mobil Corporation XOM.BA | $12,600 14.89 USD |
+1.12
|
$529.48T 625.87B USD | $2.79K 3.3 USD | $12,350 14.6 USD | $12,650 14.95 USD | $529.48T 625.87B USD | 0.29 | $42.66K 50.42 USD | |
| Costco Wholesale Corporation COST.BA | $24,500 28.96 USD |
+2.62
|
$507.29T 599.64B USD | $636 0.75 USD | $24,025 28.4 USD | $24,500 28.96 USD | $507.29T 599.64B USD | 0.31 | $77.53K 91.65 USD | |
| Oracle Corporation ORCL.BA | $61,800 73.05 USD |
-1.67
|
$505.78T 597.85B USD | $728 0.86 USD | $61,700 72.93 USD | $62,400 73.76 USD | $505.78T 597.85B USD | 4.27 | $14.46K 17.09 USD | |
| Barclays PLC BCS.BA | $20,175 23.85 USD |
+1.25
|
$431.02T 509.48B USD | $226 0.27 USD | $19,925 23.55 USD | $20,200 23.88 USD | $431.02T 509.48B USD | 53.76 | $375.26 0.44 USD | |
| The Procter & Gamble Company PG.BA | $12,625 14.92 USD |
+3.27
|
$430.86T 509.29B USD | $7.74K 9.15 USD | $12,300 14.54 USD | $12,675 14.98 USD | $430.86T 509.29B USD | 0.35 | $35.64K 42.13 USD | |
| The Home Depot, Inc. HD.BA | $13,775 16.28 USD |
+2.61
|
$425.83T 503.34B USD | $259 0.31 USD | $13,500 15.96 USD | $13,825 16.34 USD | $425.83T 503.34B USD | 0.20 | $67.48K 79.77 USD | |
| Johnson & Johnson JNJ.BA | $11,625 13.74 USD |
+2.88
|
$407.32T 481.46B USD | $11.62K 13.74 USD | $11,425 13.5 USD | $11,625 13.74 USD | $407.32T 481.46B USD | 5.71 | $2.03K 2.4 USD | |
| SAP SE SAP.BA | $57,200 67.61 USD |
+3.06
|
$388.47T 459.19B USD | $122 0.14 USD | $56,450 66.73 USD | $57,200 67.61 USD | $388.47T 459.19B USD | 3.09 | $18.49K 21.85 USD | |
| AbbVie Inc. ABBV.BA | $21,125 24.97 USD |
+2.92
|
$363.13T 429.23B USD | $477 0.56 USD | $20,475 24.2 USD | $21,225 25.09 USD | $363.13T 429.23B USD | 7.98 | $2.65K 3.13 USD | |
| The Coca-Cola Company KO.BA | $16,700 19.74 USD |
+4.38
|
$348.77T 412.25B USD | $57.99K 68.55 USD | $16,225 19.18 USD | $16,725 19.77 USD | $348.77T 412.25B USD | 1.18 | $14.09K 16.65 USD | |
| Salesforce, Inc. CRM.BA | $18,750 22.16 USD |
+0.81
|
$315.67T 373.13B USD | $1.62K 1.92 USD | $18,575 21.96 USD | $18,825 22.25 USD | $315.67T 373.13B USD | 2.60 | $7.2K 8.51 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,900 17.61 USD |
+5.11
|
$289.27T 341.92B USD | $4.34K 5.13 USD | $14,900 17.61 USD | $15,250 18.03 USD | $289.27T 341.92B USD | 1.07 | $13.86K 16.38 USD | |
| International Business Machines Corporation IBM.BA | $20,650 24.41 USD |
+3.9
|
$280.45T 331.5B USD | $4.6K 5.43 USD | $20,175 23.85 USD | $20,750 24.53 USD | $280.45T 331.5B USD | 0.31 | $66.19K 78.24 USD | |
| Chevron Corporation CVX.BA | $10,325 12.2 USD |
+0.73
|
$278.84T 329.59B USD | $5.69K 6.72 USD | $10,100 11.94 USD | $10,375 12.26 USD | $278.84T 329.59B USD | 0.13 | $79.21K 93.62 USD | |
| Wells Fargo & Company WFC.BA | $17,550 20.74 USD |
-0.43
|
$278.34T 329B USD | $370 0.44 USD | $17,450 20.63 USD | $17,675 20.89 USD | $278.34T 329B USD | 0.55 | $31.46K 37.18 USD | |
| General Electric Company GE.BA | $33,325 39.39 USD |
+3.57
|
$276.78T 327.16B USD | $2.89K 3.42 USD | $32,500 38.42 USD | $33,450 39.54 USD | $276.78T 327.16B USD | 0.92 | $35.87K 42.4 USD | |
| Vodafone Group Public Limited Company VOD.BA | $10,750 12.71 USD |
+3.12
|
$267.13T 315.75B USD | $900 1.06 USD | $10,650 12.59 USD | $10,825 12.8 USD | $267.13T 315.75B USD | 97.08 | $110.73 0.13 USD | |
| Abbott Laboratories ABT.BA | $38,825 45.89 USD |
+4.51
|
$262.52T 310.31B USD | $487 0.58 USD | $38,225 45.18 USD | $38,875 45.95 USD | $262.52T 310.31B USD | 2.22 | $17.42K 20.6 USD | |
| McDonald's Corporation MCD.BA | $15,225 18 USD |
+3.05
|
$254.44T 300.75B USD | $117.49K 138.88 USD | $15,050 17.79 USD | $15,300 18.09 USD | $254.44T 300.75B USD | 0.29 | $51.28K 60.62 USD | |
| HSBC Holdings plc HSBC.BA | $34,125 40.34 USD |
+1.34
|
$240.5T 284.28B USD | $28 0.03 USD | $34,100 40.31 USD | $34,300 40.54 USD | $240.5T 284.28B USD | 11.06 | $3.08K 3.65 USD | |
| Novartis AG NVS.BA | $31,575 37.32 USD |
+3.78
|
$239.94T 283.61B USD | $245 0.29 USD | $31,100 36.76 USD | $31,575 37.32 USD | $239.94T 283.61B USD | 2.18 | $14.44K 17.07 USD | |
| American Express Company AXP.BA | $23,250 27.48 USD |
+0.43
|
$237.46T 280.69B USD | $1.55K 1.83 USD | $22,975 27.16 USD | $23,375 27.63 USD | $237.46T 280.69B USD | 0.14 | $162.03K 191.53 USD | |
| AstraZeneca PLC AZN.BA | $39,450 46.63 USD |
+2.94
|
$235.94T 278.89B USD | $484 0.57 USD | $38,825 45.89 USD | $39,575 46.78 USD | $235.94T 278.89B USD | 7.01 | $5.63K 6.65 USD | |
| AT&T Inc. T.BA | $10,575 12.5 USD |
+3.17
|
$222.52T 263.03B USD | $3.85K 4.55 USD | $10,375 12.26 USD | $10,650 12.59 USD | $222.52T 263.03B USD | 1.91 | $5.53K 6.54 USD | |
| HDFC Bank Limited HDB.BA | $42,500 50.24 USD |
+2.72
|
$216.91T 256.39B USD | $38 0.04 USD | $42,050 49.7 USD | $42,650 50.41 USD | $216.91T 256.39B USD | 23.14 | $1.84K 2.17 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $55,000 65.01 USD |
+0.73
|
$213.84T 252.76B USD | $551 0.65 USD | $54,450 64.36 USD | $55,550 65.66 USD | $213.84T 252.76B USD | 1.12 | $48.75K 57.62 USD | |
| Merck & Co., Inc. MRK.BA | $17,425 20.6 USD |
+2.35
|
$212.53T 251.21B USD | $2.65K 3.14 USD | $17,100 20.21 USD | $17,425 20.6 USD | $212.53T 251.21B USD | 0.22 | $77.85K 92.02 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,350 15.78 USD |
-1.84
|
$210.97T 249.37B USD | $41.32K 48.84 USD | $13,200 15.6 USD | $13,525 15.99 USD | $210.97T 249.37B USD | 8.61 | $1.55K 1.83 USD | |
| Verizon Communications Inc. VZ.BA | $12,650 14.95 USD |
+3.48
|
$207.43T 245.19B USD | $1.79K 2.12 USD | $12,450 14.72 USD | $12,675 14.98 USD | $207.43T 245.19B USD | 1.33 | $9.51K 11.24 USD | |
| RTX Corporation RTX.BA | $31,575 37.32 USD |
+4.29
|
$204.86T 242.15B USD | $207 0.24 USD | $30,650 36.23 USD | $31,625 37.38 USD | $204.86T 242.15B USD | 1.63 | $19.29K 22.8 USD | |
| PepsiCo, Inc. PEP.BA | $8,510 10.06 USD |
+2.78
|
$204.01T 241.15B USD | $41.92K 49.55 USD | $8,340 9.86 USD | $8,520 10.07 USD | $204.01T 241.15B USD | 0.55 | $15.39K 18.19 USD | |
| Adobe Inc. ADBE.BA | $10,700 12.65 USD |
+2.15
|
$195.16T 230.69B USD | $4.08K 4.82 USD | $10,525 12.44 USD | $10,725 12.68 USD | $195.16T 230.69B USD | 0.62 | $17.13K 20.25 USD | |
| Texas Instruments Incorporated TXN.BA | $43,625 51.57 USD |
+0.75
|
$193.08T 228.23B USD | $102 0.12 USD | $43,550 51.48 USD | $43,900 51.89 USD | $193.08T 228.23B USD | 1.46 | $29.87K 35.31 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,125 19.06 USD |
+0.31
|
$189.6T 224.12B USD | $2.12K 2.5 USD | $15,850 18.74 USD | $16,175 19.12 USD | $189.6T 224.12B USD | 0.13 | $121.98K 144.18 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $19,850 23.46 USD |
+0.25
|
$187T 221.04B USD | $10 0.01 USD | $19,850 23.46 USD | $19,850 23.46 USD | $187T 221.04B USD | 9.31 | $2.13K 2.52 USD | |
| Caterpillar Inc. CAT.BA | $20,325 24.02 USD |
+0.49
|
$186.16T 220.05B USD | $1.86K 2.2 USD | $20,175 23.85 USD | $20,425 24.14 USD | $186.16T 220.05B USD | 0.17 | $115.98K 137.09 USD | |
| The Boeing Company BA.BA | $9,960 11.77 USD |
+1.32
|
$175.96T 207.99B USD | $4.73K 5.59 USD | $9,930 11.74 USD | $10,075 11.91 USD | $175.96T 207.99B USD | 0 | -$6,773 -8.006 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,425 25.33 USD |
0
|
$172.96T 204.45B USD | $1.44K 1.71 USD | $20,850 24.65 USD | $21,500 25.41 USD | $172.96T 204.45B USD | 1.11 | $19.29K 22.81 USD | |
| Sony Group Corporation SONY.BA | $3,630 4.29 USD |
+0.55
|
$171T 202.12B USD | $1.6K 1.89 USD | $3,585 4.24 USD | $3,650 4.31 USD | $171T 202.12B USD | 1.25 | $2.9K 3.43 USD | |
| Amgen Inc. AMGN.BA | $10,550 12.47 USD |
+4.2
|
$165.3T 195.39B USD | $931 1.1 USD | $10,200 12.06 USD | $10,550 12.47 USD | $165.3T 195.39B USD | 0.16 | $62.06K 73.36 USD | |
| Citigroup Inc. C.BA | $29,375 34.72 USD |
+1.21
|
$164.59T 194.56B USD | $1.28K 1.52 USD | $28,725 33.95 USD | $29,550 34.93 USD | $164.59T 194.56B USD | 12.30 | $2.39K 2.82 USD | |
| Honeywell International Inc. HON.BA | $32,400 38.3 USD |
+3.27
|
$161.8T 191.25B USD | $113 0.13 USD | $31,875 37.68 USD | $32,450 38.36 USD | $161.8T 191.25B USD | 0.82 | $39.38K 46.54 USD | |
| The Walt Disney Company DISN.BA | $10,850 12.83 USD |
-0.23
|
$161.74T 191.19B USD | $18.38K 21.73 USD | $10,750 12.71 USD | $10,875 12.85 USD | $161.74T 191.19B USD | 35.19 | $308.31 0.36 USD | |
| Applied Materials, Inc. AMAT.BA | $40,700 48.11 USD |
+0.8
|
$160.65T 189.89B USD | $937 1.11 USD | $40,000 47.28 USD | $40,925 48.37 USD | $160.65T 189.89B USD | 0.94 | $43.28K 51.16 USD | |
| Deere & Company DE.BA | $14,950 17.67 USD |
+4.18
|
$158.57T 187.43B USD | $1.58K 1.87 USD | $14,725 17.41 USD | $15,400 18.2 USD | $158.57T 187.43B USD | 0.29 | $51.1K 60.4 USD | |
| Automatic Data Processing, Inc. ADP.BA | $61,350 72.52 USD |
+2.94
|
$149.42T 176.62B USD | $47 0.06 USD | $61,050 72.16 USD | $61,350 72.52 USD | $149.42T 176.62B USD | 33.22 | $1.85K 2.18 USD | |
| MercadoLibre, Inc. MELI.BA | $24,975 29.52 USD |
+1.42
|
$148.37T 175.38B USD | $82.46K 97.47 USD | $24,575 29.05 USD | $25,275 29.88 USD | $148.37T 175.38B USD | 0.27 | $91.99K 108.74 USD | |
| TotalEnergies SE TTE.BA | $23,025 27.22 USD |
+0.55
|
$147.64T 174.52B USD | $28 0.03 USD | $22,675 26.8 USD | $23,025 27.22 USD | $147.64T 174.52B USD | 1.13 | $20.27K 23.96 USD | |
| Pfizer Inc. PFE.BA | $6,550 7.74 USD |
+2.66
|
$145.39T 171.85B USD | $16.65K 19.68 USD | $6,410 7.58 USD | $6,590 7.79 USD | $145.39T 171.85B USD | 2.09 | $3.12K 3.69 USD | |
| BHP Group Limited BHP.BA | $29,450 34.81 USD |
+1.38
|
$144.59T 170.92B USD | $173 0.2 USD | $29,050 34.34 USD | $29,450 34.81 USD | $144.59T 170.92B USD | 5.80 | $5.07K 5.99 USD | |
| Honda Motor Co., Ltd. HMC.BA | $33,600 39.72 USD |
-1.61
|
$142.04T 167.9B USD | $92 0.11 USD | $33,125 39.15 USD | $33,600 39.72 USD | $142.04T 167.9B USD | 24.33 | $1.38K 1.63 USD | |
| Gilead Sciences, Inc. GILD.BA | $29,150 34.46 USD |
+2.55
|
$141.23T 166.94B USD | $419 0.5 USD | $28,550 33.75 USD | $29,200 34.52 USD | $141.23T 166.94B USD | 5.41 | $5.39K 6.37 USD | |
| ICICI Bank Limited IBN.BA | $39,475 46.66 USD |
+2.47
|
$140.71T 166.32B USD | $63 0.07 USD | $39,175 46.31 USD | $39,750 46.99 USD | $140.71T 166.32B USD | 20.96 | $1.88K 2.23 USD | |
| Ambev S.A. ABEV.BA | $8,890 10.51 USD |
+1.6
|
$138.96T 164.25B USD | $2.03K 2.4 USD | $8,750 10.34 USD | $8,920 10.54 USD | $138.96T 164.25B USD | 48.54 | $183.13 0.22 USD | |
| Analog Devices, Inc. ADI.BA | $17,550 20.74 USD |
+0.43
|
$127.46T 150.66B USD | $63 0.07 USD | $17,350 20.51 USD | $17,700 20.92 USD | $127.46T 150.66B USD | 1.65 | $10.62K 12.56 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,525 19.53 USD |
+2.32
|
$126.69T 149.76B USD | $12 0.01 USD | $16,500 19.5 USD | $16,550 19.56 USD | $126.69T 149.76B USD | 0.44 | $36.89K 43.6 USD | |
| Medtronic plc MDT.BA | $25,075 29.64 USD |
+3.08
|
$124.96T 147.71B USD | $330 0.39 USD | $24,700 29.2 USD | $25,075 29.64 USD | $124.96T 147.71B USD | 3.37 | $7.42K 8.77 USD | |
| Lockheed Martin Corporation LMT.BA | $27,075 32 USD |
+4.44
|
$123.31T 145.76B USD | $812 0.96 USD | $26,525 31.35 USD | $27,100 32.03 USD | $123.31T 145.76B USD | 1.03 | $26.25K 31.03 USD | |
| Rio Tinto Group RIO.BA | $9,130 10.79 USD |
+2.01
|
$114.4T 135.22B USD | $12.91K 15.26 USD | $8,950 10.58 USD | $9,130 10.79 USD | $114.4T 135.22B USD | 0.28 | $32.01K 37.84 USD | |
| Starbucks Corporation SBUX.BA | $8,430 9.96 USD |
+0.84
|
$112.2T 132.63B USD | $4.5K 5.32 USD | $8,310 9.82 USD | $8,480 10.02 USD | $112.2T 132.63B USD | 2.70 | $3.11K 3.68 USD | |
| Altria Group, Inc. MO.BA | $16,975 20.07 USD |
+4.3
|
$110.66T 130.81B USD | $1.73K 2.04 USD | $16,500 19.5 USD | $17,000 20.09 USD | $110.66T 130.81B USD | 0.62 | $26.97K 31.89 USD | |
| Intel Corporation INTC.BA | $5,010 5.92 USD |
+0.6
|
$106.36T 125.73B USD | $62.14K 73.45 USD | $4,920 5.82 USD | $5,020 5.93 USD | $106.36T 125.73B USD | 0 | -$25,346 -29.9 USD | |
| Bristol-Myers Squibb Company BMY.BA | $17,775 21.01 USD |
+4.71
|
$105.49T 124.69B USD | $722 0.85 USD | $17,325 20.48 USD | $17,775 21.01 USD | $105.49T 124.69B USD | 5.86 | $3.03K 3.58 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||