Sàn giao dịch: Prague Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Cộng hòa Séc (61)
Prague (61)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất chuyên biệt (1)
- Đồng (1)
- Nhà sản xuất xe ô tô (1)
- Sản xuất vải dệt (1)
- Khu nghỉ dưỡng & sòng bạc (1)
- Ngân hàng - Vùng (7)
- Thị trường vốn (1)
- Bảo hiểm - Đa dạng (2)
- Dịch vụ tín dụng (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Không cồn (1)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thuốc lá (1)
- Nhà bán lẻ thuốc (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (1)
- Giải trí (2)
- Dầu & khí đốt tích hợp nhau (4)
- Hàng không vũ trụ & Quốc phòng (3)
- Tập đoàn (1)
- Xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (1)
- Điện tử gia dụng (1)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG ERBAG.PR | $1,766 76.2 USD |
-0.73
|
$689.9B 29.77B USD | $32.33K 1.39K USD | $1,762 76.02 USD | $1,786 77.06 USD | $689.9B 29.77B USD | 9.95 | $177.37 7.65 USD | |
| CEZ, a. s. CEZ.PR | $1,216 52.47 USD |
-1.38
|
$652.76B 28.16B USD | $77.84K 3.36K USD | $1,214 52.38 USD | $1,227 52.94 USD | $652.76B 28.16B USD | 22.41 | $54.25 2.34 USD | |
| Komercní banka, a.s. KOMB.PR | $1,015 43.79 USD |
0
|
$191.69B 8.27B USD | $37.7K 1.63K USD | $1,011 43.62 USD | $1,016 43.84 USD | $191.69B 8.27B USD | 10.28 | $98.66 4.26 USD | |
| MONETA Money Bank, a.s. MONET.PR | $144.6 6.24 USD |
-0.14
|
$73.89B 3.19B USD | $135.17K 5.83K USD | $143.8 6.2 USD | $145.4 6.27 USD | $73.89B 3.19B USD | 12.34 | $11.71 0.51 USD | |
| Deutsche Telekom AG DTE.PR | $770 33.22 USD |
+0.17
|
$3.78T 163.29B USD | $3 0.13 USD | $770 33.22 USD | $770 33.22 USD | $3.78T 163.29B USD | 12.64 | $60.88 2.63 USD | |
| Unilever PLC ULVR.PR | $1,350 58.25 USD |
0
|
$3.31T 142.87B USD | $3 0.13 USD | $1,350 58.25 USD | $1,350 58.25 USD | $3.31T 142.87B USD | 23.75 | $56.84 2.45 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $621.8 26.83 USD |
0
|
$1.25T 53.92B USD | $46 1.98 USD | $621.8 26.83 USD | $640.6 27.64 USD | $1.25T 53.92B USD | 15.26 | $40.73 1.76 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.2T 51.91B USD | $13 0.56 USD | $720 31.07 USD | $720 31.07 USD | $1.2T 51.91B USD | 14.22 | $50.62 2.18 USD | |
| Volkswagen AG VOW.PR | $2,266.5 97.79 USD |
0
|
$1.14T 49.17B USD | $34 1.47 USD | $2,266.5 97.79 USD | $2,276.5 98.22 USD | $1.14T 49.17B USD | 4.91 | $461.01 19.89 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.96B USD | $1 0.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.96B USD | 45.66 | $43.25 1.87 USD | |
| E.ON SE EOAN.PR | $383.95 16.57 USD |
0
|
$1.01T 43.73B USD | $112 4.83 USD | $383.95 16.57 USD | $390.8 16.86 USD | $1.01T 43.73B USD | 9.04 | $42.46 1.83 USD | |
| RWE Aktiengesellschaft RWE.PR | $893 38.53 USD |
0
|
$660.28B 28.49B USD | $50 2.16 USD | $893 38.53 USD | $893 38.53 USD | $660.28B 28.49B USD | 6.74 | $132.43 5.71 USD | |
| Nokia Oyj NOKIA.PR | $110.46 4.77 USD |
-1.04
|
$595.34B 25.69B USD | $7 0.3 USD | $110.46 4.77 USD | $113 4.88 USD | $595.34B 25.69B USD | 20.19 | $5.47 0.24 USD | |
| Orlen S.A. PKN.PR | $484.85 20.92 USD |
+0.31
|
$562.88B 24.29B USD | $95 4.1 USD | $478.8 20.66 USD | $484.85 20.92 USD | $562.88B 24.29B USD | 32.25 | $15.03 0.65 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $435.1 18.77 USD |
0
|
$548.55B 23.67B USD | $528 22.78 USD | $432.3 18.65 USD | $435.1 18.77 USD | $548.55B 23.67B USD | 9.56 | $45.51 1.96 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$433.88B 18.72B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $433.88B 18.72B USD | 7.02 | $237.45 10.25 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,148.5 49.55 USD |
0
|
$375.46B 16.2B USD | $3 0.13 USD | $1,148.5 49.55 USD | $1,148.5 49.55 USD | $375.46B 16.2B USD | 14.26 | $80.51 3.47 USD | |
| Raiffeisen Bank International AG RBI.PR | $632.4 27.29 USD |
-0.25
|
$209.63B 9.04B USD | $200 8.63 USD | $632.4 27.29 USD | $632.4 27.29 USD | $209.63B 9.04B USD | 4.65 | $135.87 5.86 USD | |
| Skanska AB (publ) SKAB.PR | $493.5 21.29 USD |
-1.42
|
$199.25B 8.6B USD | $103 4.44 USD | $493.5 21.29 USD | $494.3 21.33 USD | $199.25B 8.6B USD | 14.80 | $33.34 1.44 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $746.8 32.22 USD |
0
|
$150.36B 6.49B USD | $16 0.69 USD | $746.8 32.22 USD | $746.8 32.22 USD | $150.36B 6.49B USD | 9.19 | $81.25 3.51 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $186.9 8.06 USD |
0
|
$149.33B 6.44B USD | $3 0.13 USD | $186.9 8.06 USD | $186.9 8.06 USD | $149.33B 6.44B USD | 6.05 | $30.88 1.33 USD | |
| Vienna Insurance Group AG VIG.PR | $1,080 46.6 USD |
0
|
$138.53B 5.98B USD | $2.07K 89.49 USD | $1,080 46.6 USD | $1,088 46.94 USD | $138.53B 5.98B USD | 8.73 | $123.66 5.34 USD | |
| Wienerberger AG WIE.PR | $787.2 33.96 USD |
+4.74
|
$89.81B 3.87B USD | $7 0.3 USD | $787.2 33.96 USD | $787.2 33.96 USD | $89.81B 3.87B USD | 28.77 | $27.36 1.18 USD | |
| UNIQA Insurance Group AG UQA.PR | $281 12.12 USD |
-0.35
|
$87.12B 3.76B USD | $11 0.47 USD | $281 12.12 USD | $281 12.12 USD | $87.12B 3.76B USD | 10.01 | $28.06 1.21 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,520 755.92 USD |
+0.23
|
$48.1B 2.08B USD | $254 10.96 USD | $17,480 754.2 USD | $17,560 757.65 USD | $48.1B 2.08B USD | 14.37 | $1.22K 52.57 USD | |
| Colt CZ Group SE CZG.PR | $717 30.94 USD |
-0.14
|
$40.48B 1.75B USD | $35.53K 1.53K USD | $714 30.81 USD | $720 31.07 USD | $40.48B 1.75B USD | 31.20 | $22.98 0.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $410 17.69 USD |
0
|
$16.43B 709.06M USD | $50 2.16 USD | $410 17.69 USD | $410 17.69 USD | $16.43B 709.06M USD | 8.87 | $46.21 1.99 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $538 23.21 USD |
+2.67
|
$11.44B 493.66M USD | $9.69K 418.09 USD | $524 22.61 USD | $542 23.39 USD | $11.44B 493.66M USD | 22.37 | $24.05 1.04 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.66B 459.99M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.66B 459.99M USD | 39.14 | $1.99 0.09 USD | |
| FACC AG FACC.PR | $167.4 7.22 USD |
0
|
$8.05B 347.4M USD | $1 0.04 USD | $167.4 7.22 USD | $167.4 7.22 USD | $8.05B 347.4M USD | 96.20 | $1.74 0.08 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $545 23.51 USD |
+3.81
|
$3.66B 157.72M USD | $213 9.19 USD | $540 23.3 USD | $545 23.51 USD | $3.66B 157.72M USD | 0 | -$5.09 -0.2 USD | |
| Primoco UAV SE PRIUA.PR | $775 33.44 USD |
0
|
$3.65B 157.46M USD | $248 10.7 USD | $770 33.22 USD | $775 33.44 USD | $3.65B 157.46M USD | 29.85 | $25.96 1.12 USD | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
0
|
$3.23B 139.45M USD | $203 8.76 USD | $1,060 45.73 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 8.36 | $126.67 5.47 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,400 60.4 USD |
0
|
$1.87B 80.48M USD | $10 0.43 USD | $1,400 60.4 USD | $1,400 60.4 USD | $1.87B 80.48M USD | 5.97 | $234.36 10.11 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.25 0.05 USD |
-0.79
|
$1.33B 57.44M USD | $400 17.26 USD | $1.25 0.05 USD | $1.25 0.05 USD | $1.33B 57.44M USD | 8.33 | $0.15 0.006 USD | |
| Photon Energy N.V. PEN.PR | $19.12 0.82 USD |
-2.45
|
$1.15B 49.45M USD | $14.42K 622.13 USD | $19.12 0.82 USD | $20.05 0.87 USD | $1.15B 49.45M USD | 0 | -$6.47 -0.2 USD | |
| E4U a.s. EFORU.PR | $370 15.96 USD |
0
|
$884.91M 38.18M USD | $4.09K 176.42 USD | $360 15.53 USD | $372 16.05 USD | $884.91M 38.18M USD | 20.27 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $199 8.59 USD |
0
|
$538.69M 23.24M USD | $64 2.76 USD | $199 8.59 USD | $199 8.59 USD | $538.69M 23.24M USD | 0 | -$46.45 -2.004 USD | |
| KARO INVEST a.s. KARIN.PR | $144.5 6.23 USD |
+1.76
|
$476.7M 20.57M USD | $10.75K 463.74 USD | $142 6.13 USD | $145 6.26 USD | $476.7M 20.57M USD | 0 | -$1.38 -0.05 USD | |
| FIXED.zone a.s. FIXED.PR | $125 5.39 USD |
0
|
$277.75M 11.98M USD | $1 0.04 USD | $125 5.39 USD | $125 5.39 USD | $277.75M 11.98M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $31 1.34 USD |
0
|
$135.56M 5.85M USD | $663 28.61 USD | $31 1.34 USD | $31 1.34 USD | $135.56M 5.85M USD | 0 | -$5.91 -0.2 USD | |
| eMan a.s. EMAN.PR | $58.5 2.52 USD |
0
|
$114.66M 4.95M USD | $300 12.94 USD | $58.5 2.52 USD | $58.5 2.52 USD | $114.66M 4.95M USD | 22.05 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $125 5.39 USD |
0
|
$18.8M 811.35K USD | $7 0.3 USD | $125 5.39 USD | $125 5.39 USD | $18.8M 811.35K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.69 1.85 USD |
0
|
$0 0 USD | $1.71M 1.87M USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $97 4.19 USD |
0
|
$0 0 USD | $200K 8.63K USD | $97 4.19 USD | $97 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $102.4 4.42 USD |
0
|
$0 0 USD | $100K 4.31K USD | $102.4 4.42 USD | $102.4 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $99.5 4.29 USD |
0
|
$0 0 USD | $3M 129.44K USD | $99.5 4.29 USD | $99.5 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $99 4.27 USD |
0
|
$0 0 USD | $50K 2.16K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $99.75 4.3 USD |
0
|
$0 0 USD | $400K 17.26K USD | $99.75 4.3 USD | $99.75 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $100 4.31 USD |
0
|
$0 0 USD | $50K 2.16K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.89 0.08 USD |
0
|
$0 0 USD | $37.96M 1.64M USD | $1.89 0.08 USD | $1.89 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $437.2 18.86 USD |
-1.09
|
$0 0 USD | $224 9.66 USD | $435.8 18.8 USD | $448 19.33 USD | $0 0 USD | 179.91 | $2.43 0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}