Sàn giao dịch: Prague Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Cộng hòa Séc (61)
Prague (61)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất chuyên biệt (1)
- Đồng (1)
- Nhà sản xuất xe ô tô (1)
- Sản xuất vải dệt (1)
- Khu nghỉ dưỡng & sòng bạc (1)
- Ngân hàng - Vùng (7)
- Thị trường vốn (1)
- Bảo hiểm - Đa dạng (2)
- Dịch vụ tín dụng (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Không cồn (1)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thuốc lá (1)
- Nhà bán lẻ thuốc (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (1)
- Giải trí (2)
- Dầu & khí đốt tích hợp nhau (4)
- Hàng không vũ trụ & Quốc phòng (3)
- Tập đoàn (1)
- Xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (1)
- Điện tử gia dụng (1)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG ERBAG.PR | $1,801 77.71 USD |
+0.95
|
$701.44B 30.26B USD | $88.11K 3.8K USD | $1,786 77.06 USD | $1,806 77.92 USD | $701.44B 30.26B USD | 10.12 | $177.86 7.67 USD | |
| CEZ, a. s. CEZ.PR | $1,209 52.16 USD |
-0.74
|
$649B 28B USD | $170.49K 7.36K USD | $1,207 52.08 USD | $1,219 52.6 USD | $649B 28B USD | 22.30 | $54.2 2.34 USD | |
| Komercní banka, a.s. KOMB.PR | $1,047 45.17 USD |
+0.77
|
$197.73B 8.53B USD | $149.34K 6.44K USD | $1,037 44.74 USD | $1,049 45.26 USD | $197.73B 8.53B USD | 10.61 | $98.6 4.25 USD | |
| MONETA Money Bank, a.s. MONET.PR | $149.8 6.46 USD |
+1.22
|
$76.55B 3.3B USD | $515.11K 22.22K USD | $147.2 6.35 USD | $149.8 6.46 USD | $76.55B 3.3B USD | 12.78 | $11.72 0.51 USD | |
| Deutsche Telekom AG DTE.PR | $837.6 36.14 USD |
+1.37
|
$4.15T 178.86B USD | $18 0.78 USD | $837.6 36.14 USD | $838.6 36.18 USD | $4.15T 178.86B USD | 13.73 | $60.98 2.63 USD | |
| Unilever PLC ULVR.PR | $1,400 60.4 USD |
0
|
$3.44T 148.22B USD | $10 0.43 USD | $1,400 60.4 USD | $1,400 60.4 USD | $3.44T 148.22B USD | 24.57 | $56.98 2.46 USD | |
| AB Volvo (publ) VOLVB.PR | $760 32.79 USD |
0
|
$1.29T 55.45B USD | $10 0.43 USD | $760 32.79 USD | $760 32.79 USD | $1.29T 55.45B USD | 14.62 | $51.98 2.24 USD | |
| Volkswagen AG VOW.PR | $2,540 109.59 USD |
0
|
$1.24T 53.69B USD | $26 1.12 USD | $2,540 109.59 USD | $2,540 109.59 USD | $1.24T 53.69B USD | 5.49 | $462.03 19.93 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $629.4 27.16 USD |
+0.22
|
$1.23T 52.89B USD | $184 7.94 USD | $629.2 27.15 USD | $638 27.53 USD | $1.23T 52.89B USD | 15.41 | $40.82 1.76 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.02B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.02B USD | 45.66 | $43.25 1.87 USD | |
| E.ON SE EOAN.PR | $382 16.48 USD |
+2.84
|
$1.01T 43.45B USD | $6 0.26 USD | $376.15 16.23 USD | $382.65 16.51 USD | $1.01T 43.45B USD | 8.97 | $42.57 1.84 USD | |
| Nokia Oyj NOKIA.PR | $117.32 5.06 USD |
0
|
$632.32B 27.28B USD | $22 0.95 USD | $108 4.66 USD | $117.32 5.06 USD | $632.32B 27.28B USD | 21.40 | $5.48 0.24 USD | |
| RWE Aktiengesellschaft RWE.PR | $824.4 35.57 USD |
+2.47
|
$612.08B 26.41B USD | $151 6.52 USD | $808.7 34.89 USD | $824.4 35.57 USD | $612.08B 26.41B USD | 6.21 | $132.74 5.73 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $446.5 19.26 USD |
+2.41
|
$563.83B 24.33B USD | $44 1.9 USD | $446.5 19.26 USD | $447.6 19.31 USD | $563.83B 24.33B USD | 9.85 | $45.3 1.95 USD | |
| Orlen S.A. PKN.PR | $424.2 18.3 USD |
+1.68
|
$496.74B 21.43B USD | $869 37.49 USD | $424 18.29 USD | $424.2 18.3 USD | $496.74B 21.43B USD | 10.59 | $40.05 1.73 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$447.75B 19.32B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $447.75B 19.32B USD | 7.07 | $235.78 10.17 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,191 51.39 USD |
-0.42
|
$390.26B 16.84B USD | $5 0.22 USD | $1,191 51.39 USD | $1,191 51.39 USD | $390.26B 16.84B USD | 14.75 | $80.73 3.48 USD | |
| Skanska AB (publ) SKAB.PR | $490.8 21.18 USD |
0
|
$222.44B 9.6B USD | $50 2.16 USD | $490.8 21.18 USD | $490.8 21.18 USD | $222.44B 9.6B USD | 14.34 | $34.21 1.48 USD | |
| Raiffeisen Bank International AG RBI.PR | $664 28.65 USD |
+0.15
|
$218.12B 9.41B USD | $880 37.97 USD | $664 28.65 USD | $664 28.65 USD | $218.12B 9.41B USD | 4.87 | $136.18 5.88 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $190 8.2 USD |
0
|
$154.14B 6.65B USD | $420 18.12 USD | $190 8.2 USD | $190 8.2 USD | $154.14B 6.65B USD | 6.19 | $30.67 1.32 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $738 31.84 USD |
0
|
$147.6B 6.37B USD | $4 0.17 USD | $738 31.84 USD | $738 31.84 USD | $147.6B 6.37B USD | 9.13 | $80.81 3.49 USD | |
| Vienna Insurance Group AG VIG.PR | $1,114 48.06 USD |
-0.36
|
$142.94B 6.17B USD | $12.61K 544.16 USD | $1,108 47.81 USD | $1,126 48.58 USD | $142.94B 6.17B USD | 8.98 | $123.99 5.35 USD | |
| Wienerberger AG WIE.PR | $840 36.24 USD |
0
|
$91.98B 3.97B USD | $20 0.86 USD | $840 36.24 USD | $840 36.24 USD | $91.98B 3.97B USD | 46.95 | $17.89 0.77 USD | |
| UNIQA Insurance Group AG UQA.PR | $277 11.95 USD |
0
|
$85.03B 3.67B USD | $21 0.91 USD | $277 11.95 USD | $279 12.04 USD | $85.03B 3.67B USD | 9.84 | $28.14 1.21 USD | |
| Philip Morris CR a.s. TABAK.PR | $18,360 792.16 USD |
-0.11
|
$50.41B 2.17B USD | $402 17.34 USD | $18,260 787.85 USD | $18,400 793.89 USD | $50.41B 2.17B USD | 15.06 | $1.22K 52.58 USD | |
| Colt CZ Group SE CZG.PR | $692 29.86 USD |
-0.14
|
$39.07B 1.69B USD | $15.08K 650.43 USD | $691 29.81 USD | $693 29.9 USD | $39.07B 1.69B USD | 31.49 | $21.97 0.95 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $422 18.21 USD |
+0.33
|
$16.39B 707.37M USD | $2 0.09 USD | $422 18.21 USD | $422 18.21 USD | $16.39B 707.37M USD | 0 | -$100.1 -4.3 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.79B 465.46M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.79B 465.46M USD | 2.08 | $37.28 1.61 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $455 19.63 USD |
0
|
$9.68B 417.5M USD | $1.19K 51.39 USD | $451 19.46 USD | $455 19.63 USD | $9.68B 417.5M USD | 17.73 | $25.66 1.11 USD | |
| FACC AG FACC.PR | $183.4 7.91 USD |
0
|
$8.4B 362.34M USD | $100 4.31 USD | $183.4 7.91 USD | $183.4 7.91 USD | $8.4B 362.34M USD | 105.40 | $1.74 0.08 USD | |
| Primoco UAV SE PRIUA.PR | $810 34.95 USD |
+0.62
|
$3.81B 164.57M USD | $260 11.22 USD | $800 34.52 USD | $810 34.95 USD | $3.81B 164.57M USD | 31.25 | $25.92 1.12 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $545 23.51 USD |
0
|
$3.66B 157.72M USD | $20 0.86 USD | $545 23.51 USD | $545 23.51 USD | $3.66B 157.72M USD | 0 | -$5.12 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
+0.95
|
$3.23B 139.45M USD | $524 22.61 USD | $1,050 45.3 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 8.37 | $126.63 5.46 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,360 58.68 USD |
-2.86
|
$1.81B 78.18M USD | $1 0.04 USD | $1,360 58.68 USD | $1,360 58.68 USD | $1.81B 78.18M USD | 4.84 | $280.84 12.12 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.3 0.06 USD |
0
|
$1.38B 59.74M USD | $3K 129.44 USD | $1.3 0.06 USD | $1.3 0.06 USD | $1.38B 59.74M USD | 8.66 | $0.15 0.006 USD | |
| Photon Energy N.V. PEN.PR | $20.6 0.89 USD |
+0.98
|
$1.25B 53.98M USD | $54.42K 2.35K USD | $20.6 0.89 USD | $20.9 0.9 USD | $1.25B 53.98M USD | 0 | -$5.5 -0.2 USD | |
| E4U a.s. EFORU.PR | $328 14.15 USD |
+1.23
|
$784.46M 33.85M USD | $2K 86.21 USD | $328 14.15 USD | $334 14.41 USD | $784.46M 33.85M USD | 17.97 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $201 8.67 USD |
-2.9
|
$544.11M 23.48M USD | $1.86K 80.42 USD | $200 8.63 USD | $208 8.97 USD | $544.11M 23.48M USD | 0 | -$46.45 -2.004 USD | |
| KARO INVEST a.s. KARIN.PR | $142 6.13 USD |
-0.7
|
$468.46M 20.21M USD | $16.54K 713.55 USD | $140 6.04 USD | $143 6.17 USD | $468.46M 20.21M USD | 0 | -$1.39 -0.05 USD | |
| FIXED.zone a.s. FIXED.PR | $131 5.65 USD |
-0.76
|
$291.08M 12.56M USD | $76 3.28 USD | $120 5.18 USD | $131 5.65 USD | $291.08M 12.56M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $37 1.6 USD |
0
|
$161.8M 6.98M USD | $50 2.16 USD | $37 1.6 USD | $37 1.6 USD | $161.8M 6.98M USD | 123.33 | $0.3 0.01 USD | |
| eMan a.s. EMAN.PR | $59 2.55 USD |
0
|
$115.64M 4.99M USD | $708 30.55 USD | $59 2.55 USD | $63 2.72 USD | $115.64M 4.99M USD | 22.24 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $106 4.57 USD |
0
|
$18.8M 811.36K USD | $280 12.08 USD | $106 4.57 USD | $110 4.75 USD | $18.8M 811.36K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.67 1.83 USD |
0
|
$0 0 USD | $205.04K 224.14K USD | $1.67 1.83 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96 4.14 USD |
0
|
$0 0 USD | $900K 38.83K USD | $96 4.14 USD | $96 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $103.97 4.49 USD |
<0.01
|
$0 0 USD | $100K 4.31K USD | $103.97 4.49 USD | $103.97 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $100.5 4.34 USD |
0
|
$0 0 USD | $6M 258.88K USD | $100.5 4.34 USD | $100.5 4.34 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $99.25 4.28 USD |
0
|
$0 0 USD | $390K 16.83K USD | $99.25 4.28 USD | $99.25 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $100 4.31 USD |
0
|
$0 0 USD | $950K 40.99K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.87 0.08 USD |
0
|
$0 0 USD | $42.09M 1.82M USD | $1.87 0.08 USD | $1.87 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $416.4 17.97 USD |
+4
|
$0 0 USD | $1.85K 79.73 USD | $410 17.69 USD | $417 17.99 USD | $0 0 USD | 171.35 | $2.43 0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}