Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (128)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (228)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (22)
- Ấn Độ (65)
- Indonesia (6)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (20)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (73)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Công nghiệp (897)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (897)
Thiết bị & bộ phận điện tử (897)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $190.33 26.46 USD |
+1.13
|
$837.27B 116.42B USD | $15.86M 2.2M USD | $187.02 26 USD | $190.47 26.48 USD | $837.27B 116.42B USD | 15.95 | $11.93 1.66 USD | |
| ABB Ltd 0NX2.IL | $50.88 57.89 USD |
+1.48
|
$95.86B 109.07B USD | $182.69K 207.86K USD | $50.62 57.59 USD | $51.02 58.05 USD | $95.86B 109.07B USD | 31.02 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $601.2 58.76 USD |
+1.38
|
$1.12T 108.86B USD | $378.02K 35.97K USD | $596 58.18 USD | $602.8 58.84 USD | $1.12T 108.86B USD | 29.42 | $20.46 2 USD | |
| ABB Ltd ABBNE.SW | $50.94 57.96 USD |
+1.51
|
$94.39B 107.39B USD | $24.86K 28.29K USD | $50.74 57.73 USD | $51.06 58.1 USD | $94.39B 107.39B USD | 29.27 | $1.74 1.98 USD | |
| ABB Ltd ABBN.SW | $50.86 57.87 USD |
+1.07
|
$93.98B 106.92B USD | $821.75K 934.98K USD | $50.6 57.57 USD | $51.04 58.07 USD | $93.98B 106.92B USD | 29.22 | $1.74 1.98 USD | |
| OSRAM Licht AG OSR.HM | $49.7 54.33 USD |
-0.2
|
$49.08B 53.65B USD | $6.67K 7.29K USD | $49 53.56 USD | $49.7 54.33 USD | $49.08B 53.65B USD | 0 | -$5.41 -5.9 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,519.5 17.01 USD |
-0.42
|
$5.26T 35.51B USD | $3.27M 22.04K USD | $2,518 17 USD | $2,573.5 17.37 USD | $5.26T 35.51B USD | 18.54 | $135.86 0.92 USD | |
| Mitsubishi Electric Corporation MIELY | $32.22 — |
-0.49
|
$33.93B — | $2.96K — | $31.99 — | $32.24 — | $33.93B — | 18.62 | $1.73 — | |
| Vertiv VRT | $89.55 — |
-2.08
|
$33.52B — | $9.21M — | $86.88 — | $92.1 — | $33.52B — | 85.28 | $1.05 — | |
| Legrand SA 0MW7.IL | $94.04 102.8 USD |
+1.17
|
$26.35B 28.81B USD | $1.26K 1.37K USD | $93.26 101.95 USD | $94.04 102.8 USD | $26.35B 28.81B USD | 22.88 | $4.11 4.49 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $80 2.25 USD |
+1.27
|
$997.9B 28.08B USD | $8.88M 249.82K USD | $79 2.22 USD | $80.5 2.27 USD | $997.9B 28.08B USD | 51.94 | $1.54 0.04 USD | |
| Legrand SA LR.PA | $93.52 102.23 USD |
+0.78
|
$24.65B 26.95B USD | $53.89K 58.91K USD | $93.16 101.84 USD | $94.06 102.82 USD | $24.65B 26.95B USD | 22.69 | $4.12 4.5 USD | |
| Legrand SA LGRDY | $19.99 — |
+0.2
|
$26.27B — | $5.45K — | $19.86 — | $19.99 — | $26.27B — | 22.71 | $0.88 — | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $55.66 7.74 USD |
-0.2
|
$149.07B 20.73B USD | $11.31M 1.57M USD | $55.43 7.71 USD | $56.29 7.83 USD | $149.07B 20.73B USD | 30.92 | $1.8 0.25 USD | |
| Hubbell Incorporated HUBB | $381.63 — |
+1.84
|
$20.49B — | $442.22K — | $369.28 — | $382.7 — | $20.49B — | 28.47 | $13.4 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $67.94 9.45 USD |
+2.03
|
$140.85B 19.58B USD | $108.4K 15.07K USD | $65.11 9.05 USD | $68.08 9.47 USD | $140.85B 19.58B USD | 14.09 | $4.82 0.67 USD | |
| Prysmian S.p.A. 0NUX.IL | $57.4 62.75 USD |
+1.63
|
$17.26B 18.87B USD | $17.87K 19.53K USD | $56.76 62.05 USD | $57.68 63.05 USD | $17.26B 18.87B USD | 23.81 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRY.MI | $57.32 62.66 USD |
+1.2
|
$15.64B 17.1B USD | $201.04K 219.77K USD | $56.78 62.07 USD | $57.72 63.1 USD | $15.64B 17.1B USD | 31.66 | $1.81 1.98 USD | |
| Prysmian S.p.A. PRYMY | $30.21 — |
0
|
$16.6B — | $2.84K — | $29.94 — | $30.21 — | $16.6B — | 30.82 | $0.98 — | |
| Gongniu Group Co.,Ltd. 603195.SS | $81.07 11.27 USD |
-0.69
|
$104.8B 14.57B USD | $2.23M 310.13K USD | $80.53 11.2 USD | $81.6 11.35 USD | $104.8B 14.57B USD | 25.65 | $3.16 0.44 USD | |
| Havells India Limited HAVELLS.NS | $1,828.2 22.12 USD |
-0.61
|
$1.15T 13.87B USD | $3.52M 42.6K USD | $1,824 22.07 USD | $1,853.55 22.42 USD | $1.15T 13.87B USD | 90.37 | $20.23 0.24 USD | |
| nVent Electric NVT | $78.42 — |
-0.17
|
$13.02B — | $1.29M — | $77.04 — | $79.22 — | $13.02B — | 22.86 | $3.43 — | |
| Polycab India Limited POLYCAB.NS | $7,110.25 86.02 USD |
+0.43
|
$1.07T 12.93B USD | $194.17K 2.35K USD | $7,061.4 85.43 USD | $7,147.4 86.47 USD | $1.07T 12.93B USD | 60.13 | $118.23 1.43 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $686 8.3 USD |
-0.41
|
$1.05T 12.68B USD | $2.78M 33.69K USD | $683.3 8.27 USD | $698.4 8.45 USD | $1.05T 12.68B USD | 119.93 | $5.72 0.07 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $42.98 5.98 USD |
+6.12
|
$87.93B 12.23B USD | $190.6K 26.5K USD | $40.01 5.56 USD | $43.03 5.98 USD | $87.93B 12.23B USD | 22.26 | $1.93 0.27 USD | |
| YASKAWA Electric Corporation 6506.T | $5,950 40.16 USD |
+1.71
|
$1.56T 10.5B USD | $899.8K 6.07K USD | $5,851 39.5 USD | $5,950 40.16 USD | $1.56T 10.5B USD | 30.72 | $193.64 1.31 USD | |
| TBEA Co., Ltd. 600089.SS | $14.6 2.03 USD |
+0.55
|
$73.77B 10.26B USD | $23.73M 3.3M USD | $14.4 2 USD | $14.63 2.03 USD | $73.77B 10.26B USD | 9.24 | $1.58 0.22 USD | |
| YASKAWA Electric Corporation YASKY | $74.11 — |
-1.89
|
$9.69B — | $190 — | $74.11 — | $74.11 — | $9.69B — | 30.12 | $2.46 — | |
| Fuji Electric Co., Ltd. 6504.T | $9,141 61.7 USD |
+2.05
|
$1.31T 8.81B USD | $494.5K 3.34K USD | $9,049 61.08 USD | $9,173 61.92 USD | $1.31T 8.81B USD | 17.32 | $527.57 3.56 USD | |
| Fuji Electric Co., Ltd. FELTY | $14.91 — |
0
|
$8.66B — | $1.67K — | $14.89 — | $15.4 — | $8.66B — | 17.75 | $0.84 — | |
| Acuity Brands AYI | $259.23 — |
+2.71
|
$7.98B — | $292.33K — | $250.54 — | $260.44 — | $7.98B — | 21.69 | $11.95 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.05 10.16 USD |
+0.5
|
$56.56B 7.86B USD | $8.17M 1.14M USD | $71.38 9.92 USD | $73.4 10.21 USD | $56.56B 7.86B USD | 33.05 | $2.21 0.31 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $945 30.03 USD |
+4.42
|
$246.7B 7.84B USD | $14.02M 445.41K USD | $889 28.25 USD | $951 30.22 USD | $246.7B 7.84B USD | 83.55 | $11.31 0.36 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $15.63 2.17 USD |
+1.63
|
$53.34B 7.42B USD | $57.8M 8.04M USD | $15.3 2.13 USD | $15.66 2.18 USD | $53.34B 7.42B USD | 17.76 | $0.88 0.12 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $37.1 5.16 USD |
+9.99
|
$52.36B 7.28B USD | $22.39M 3.11M USD | $33.54 4.66 USD | $37.1 5.16 USD | $52.36B 7.28B USD | 26.12 | $1.42 0.2 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $20.55 2.86 USD |
+0.2
|
$44.16B 6.14B USD | $8.06M 1.12M USD | $20.43 2.84 USD | $20.65 2.87 USD | $44.16B 6.14B USD | 12.23 | $1.68 0.23 USD | |
| Fujikura Ltd. 5803.T | $3,236 21.84 USD |
-1.13
|
$892.49B 6.02B USD | $2.77M 18.73K USD | $3,202 21.61 USD | $3,317 22.39 USD | $892.49B 6.02B USD | 17.49 | $184.92 1.25 USD | |
| Nexans S.A. 0IGF.IL | $103.4 113.03 USD |
+0.93
|
$5.23B 5.72B USD | $328 358.55 USD | $103.1 112.7 USD | $104 113.69 USD | $5.23B 5.72B USD | 26.51 | $3.9 4.26 USD | |
| China XD Electric Co., Ltd 601179.SS | $7.8 1.08 USD |
+1.3
|
$39.98B 5.56B USD | $123.18M 17.13M USD | $7.52 1.05 USD | $7.88 1.1 USD | $39.98B 5.56B USD | 45.88 | $0.17 0.02 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.68 2.88 USD |
-0.72
|
$37.03B 5.15B USD | $25.39M 3.53M USD | $20.4 2.84 USD | $20.9 2.91 USD | $37.03B 5.15B USD | 39.01 | $0.53 0.07 USD | |
| Atkore ATKR | $136.86 — |
-0.02
|
$4.99B — | $769.71K — | $135.09 — | $138.24 — | $4.99B — | 8.53 | $16.03 — | |
| Nexans S.A. NEX.PA | $103.4 113.03 USD |
+0.29
|
$4.52B 4.94B USD | $34.85K 38.09K USD | $102.8 112.37 USD | $104.6 114.34 USD | $4.52B 4.94B USD | 21.01 | $4.92 5.38 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $51.2 7.12 USD |
+0.16
|
$35.21B 4.9B USD | $5.91M 821.86K USD | $50.72 7.05 USD | $51.95 7.22 USD | $35.21B 4.9B USD | 35.06 | $1.46 0.2 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $33.91 4.71 USD |
-0.03
|
$34.55B 4.8B USD | $20M 2.78M USD | $33.24 4.62 USD | $34.35 4.78 USD | $34.55B 4.8B USD | 31.69 | $1.07 0.15 USD | |
| Walsin Lihwa Corporation 1605.TW | $37.1 1.18 USD |
+0.54
|
$149.56B 4.75B USD | $11.34M 360.29K USD | $36.7 1.17 USD | $37.15 1.18 USD | $149.56B 4.75B USD | 37.85 | $0.98 0.03 USD | |
| Encore Wire WIRE | $289.21 — |
+0.05
|
$4.57B — | $533.46K — | $289.04 — | $289.35 — | $4.57B — | 15.18 | $19.05 — | |
| Shihlin Electric & Engineering Corp. 1503.TW | $270 8.58 USD |
+3.05
|
$140.66B 4.47B USD | $16.77M 533.01K USD | $257 8.17 USD | $273 8.67 USD | $140.66B 4.47B USD | 51.52 | $5.24 0.17 USD | |
| NKT A/S NKT.CO | $559 81.96 USD |
+0.18
|
$29.98B 4.4B USD | $46.58K 6.83K USD | $553.5 81.15 USD | $562 82.4 USD | $29.98B 4.4B USD | 32.63 | $17.13 2.51 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $40.02 5.56 USD |
-3.29
|
$31.61B 4.4B USD | $18.75M 2.61M USD | $39.91 5.55 USD | $41.53 5.77 USD | $31.61B 4.4B USD | 27.04 | $1.48 0.21 USD | |
| Huagong Tech Company Limited 000988.SZ | $31.14 4.33 USD |
+1.17
|
$31.31B 4.35B USD | $33.67M 4.68M USD | $30.75 4.28 USD | $31.45 4.37 USD | $31.31B 4.35B USD | 31.77 | $0.98 0.14 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $29.93 4.16 USD |
+1.18
|
$31.21B 4.34B USD | $6.95M 966.05K USD | $29.35 4.08 USD | $30.22 4.2 USD | $31.21B 4.34B USD | 22.00 | $1.36 0.19 USD | |
| EnerSys ENS | $103.25 — |
+0.07
|
$4.15B — | $203.61K — | $101.97 — | $104.17 — | $4.15B — | 15.88 | $6.5 — | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $15.78 2.19 USD |
-0.63
|
$29.39B 4.09B USD | $35.11M 4.88M USD | $15.7 2.18 USD | $15.92 2.21 USD | $29.39B 4.09B USD | 18.78 | $0.84 0.12 USD | |
| Advanced Energy Industries AEIS | $109.03 — |
+2.15
|
$4.08B — | $156.99K — | $105.8 — | $109.35 — | $4.08B — | 39.36 | $2.77 — | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.56 0.63 USD |
+0.66
|
$26.08B 3.63B USD | $10.7M 1.49M USD | $4.51 0.63 USD | $4.59 0.64 USD | $26.08B 3.63B USD | 19.82 | $0.23 0.03 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $18.44 2.56 USD |
+2.67
|
$25.02B 3.48B USD | $59.56M 8.28M USD | $17.71 2.46 USD | $18.59 2.58 USD | $25.02B 3.48B USD | 27.93 | $0.66 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $50.49 7.02 USD |
+3.68
|
$24.67B 3.43B USD | $5.37M 746.78K USD | $48.38 6.73 USD | $50.7 7.05 USD | $24.67B 3.43B USD | 24.04 | $2.1 0.29 USD | |
| Signify N.V. 0RHI.IL | $23.16 25.32 USD |
-0.69
|
$3.11B 3.4B USD | $11K 12.03K USD | $23.02 25.16 USD | $23.4 25.58 USD | $3.11B 3.4B USD | 11.93 | $1.94 2.12 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22 3.06 USD |
+0.41
|
$23.23B 3.23B USD | $15.92M 2.21M USD | $21.5 2.99 USD | $22.01 3.06 USD | $23.23B 3.23B USD | 42.30 | $0.52 0.07 USD | |
| Signify N.V. LIGHT.AS | $23.12 25.27 USD |
-0.69
|
$2.91B 3.18B USD | $84.21K 92.05K USD | $23.02 25.16 USD | $23.5 25.69 USD | $2.91B 3.18B USD | 13.28 | $1.74 1.9 USD | |
| Bloom Energy BE | $13.95 — |
-2.65
|
$3.17B — | $5.31M — | $13.58 — | $14.25 — | $3.17B — | 0 | -$1.32 — | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $49.79 6.92 USD |
+3.34
|
$22.46B 3.12B USD | $6.2M 862.1K USD | $47.7 6.63 USD | $49.98 6.95 USD | $22.46B 3.12B USD | 37.15 | $1.34 0.19 USD | |
| Finolex Cables Limited FINCABLES.NS | $1,574.25 19.05 USD |
-1.27
|
$240.76B 2.91B USD | $169.12K 2.05K USD | $1,552 18.78 USD | $1,623.25 19.64 USD | $240.76B 2.91B USD | 36.98 | $42.57 0.52 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.1 7.11 USD |
+0.16
|
$20.48B 2.85B USD | $5.56M 772.82K USD | $50.72 7.05 USD | $52.05 7.24 USD | $20.48B 2.85B USD | 44.05 | $1.16 0.16 USD | |
| Hayward HAYW | $13.14 — |
-0.3
|
$2.82B — | $732.77K — | $12.94 — | $13.19 — | $2.82B — | 35.51 | $0.37 — | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $38.03 5.29 USD |
-0.13
|
$19.26B 2.68B USD | $12.41M 1.73M USD | $37.53 5.22 USD | $38.29 5.32 USD | $19.26B 2.68B USD | 11.99 | $3.17 0.44 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $45.49 6.33 USD |
+1.36
|
$19.11B 2.66B USD | $5.48M 762.19K USD | $44.7 6.22 USD | $46.36 6.45 USD | $19.11B 2.66B USD | 168.48 | $0.27 0.04 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $420.5 13.36 USD |
+0.6
|
$77.78B 2.47B USD | $447.02K 14.2K USD | $416 13.22 USD | $421 13.38 USD | $77.78B 2.47B USD | 14.21 | $29.59 0.94 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $14.09 1.96 USD |
+2.25
|
$17.75B 2.47B USD | $111.11M 15.45M USD | $13.68 1.9 USD | $14.43 2.01 USD | $17.75B 2.47B USD | 22.72 | $0.62 0.09 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.25 4.35 USD |
-1.11
|
$17.65B 2.45B USD | $5.64M 784.56K USD | $30.85 4.29 USD | $31.77 4.42 USD | $17.65B 2.45B USD | 60.09 | $0.52 0.07 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $13.3 1.85 USD |
+1.6
|
$17.44B 2.42B USD | $32.94M 4.58M USD | $13.08 1.82 USD | $13.37 1.86 USD | $17.44B 2.42B USD | 35.00 | $0.38 0.05 USD | |
| Landis+Gyr Group AG LAND.SW | $73.7 83.85 USD |
+0.27
|
$2.13B 2.42B USD | $6.45K 7.34K USD | $73.7 83.85 USD | $74.5 84.77 USD | $2.13B 2.42B USD | 22.46 | $3.28 3.73 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $19.96 2.78 USD |
+2.2
|
$16.61B 2.31B USD | $16.74M 2.33M USD | $19.29 2.68 USD | $20.1 2.79 USD | $16.61B 2.31B USD | 24.94 | $0.8 0.11 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.73 2.05 USD |
+3.73
|
$16.6B 2.31B USD | $23.4M 3.25M USD | $14.15 1.97 USD | $14.98 2.08 USD | $16.6B 2.31B USD | 34.25 | $0.43 0.06 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $193.86 26.95 USD |
-1.85
|
$16.15B 2.25B USD | $1.24M 172.79K USD | $193.28 26.87 USD | $200.95 27.94 USD | $16.15B 2.25B USD | 40.21 | $4.82 0.67 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $12 1.67 USD |
+0.67
|
$16.09B 2.24B USD | $33.17M 4.61M USD | $11.68 1.62 USD | $12.1 1.68 USD | $16.09B 2.24B USD | 28.57 | $0.42 0.06 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,790 11.92 USD |
+0.89
|
$2.93T 2.21B USD | $4.08M 3.08K USD | $15,610 11.78 USD | $16,170 12.21 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.NS | $413.8 5.01 USD |
+3.48
|
$179.93B 2.18B USD | $1.24M 15.04K USD | $400 4.84 USD | $417.45 5.05 USD | $179.93B 2.18B USD | 70.37 | $5.88 0.07 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $9.04 1.26 USD |
+1.57
|
$15.43B 2.14B USD | $22.39M 3.11M USD | $8.84 1.23 USD | $9.04 1.26 USD | $15.43B 2.14B USD | 0 | -$0.28 -0.03 USD | |
| Enovix ENVX | $12.21 — |
+0.08
|
$2.08B — | $5.12M — | $11.68 — | $12.55 — | $2.08B — | 0 | -$1.19 — | |
| Energizer ENR | $28.8 — |
+1.91
|
$2.07B — | $405.17K — | $28.1 — | $28.86 — | $2.07B — | 24.40 | $1.18 — | |
| Plug Power Inc. PLUN.DE | $2.51 2.74 USD |
-0.32
|
$1.88B 2.06B USD | $16.73K 18.28K USD | $2.49 2.72 USD | $2.57 2.81 USD | $1.88B 2.06B USD | 0 | -$2.25 -2.4 USD | |
| Plug Power Inc. PLUN.F | $2.5 2.73 USD |
-1.13
|
$1.87B 2.04B USD | $6.25K 6.83K USD | $2.5 2.73 USD | $2.53 2.76 USD | $1.87B 2.04B USD | 0 | -$2.25 -2.4 USD | |
| Powell Industries POWL | $169.81 — |
+2.62
|
$2.04B — | $204.8K — | $163.59 — | $170.46 — | $2.04B — | 20.16 | $8.42 — | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $34.63 4.82 USD |
+1.05
|
$14.57B 2.03B USD | $1.73M 240.38K USD | $34.08 4.74 USD | $35.17 4.89 USD | $14.57B 2.03B USD | 27.92 | $1.24 0.17 USD | |
| Plug Power PLUG | $2.72 — |
+0.74
|
$2.02B — | $18.7M — | $2.63 — | $2.75 — | $2.02B — | 0 | -$2.41 — | |
| Plug Power Inc. 0R1J.IL | $2.72 — |
-0.19
|
$1.97B — | $5.85K — | $2.72 — | $2.73 — | $1.97B — | 0 | -$1.24 — | |
| Furukawa Electric Co., Ltd. 5801.T | $4,114 27.77 USD |
-1.65
|
$289.87B 1.96B USD | $920.8K 6.22K USD | $4,082 27.55 USD | $4,240 28.62 USD | $289.87B 1.96B USD | 44.50 | $92.44 0.62 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.83 0.95 USD |
+1.64
|
$14.07B 1.96B USD | $20.18M 2.81M USD | $6.65 0.92 USD | $6.85 0.95 USD | $14.07B 1.96B USD | 13.13 | $0.52 0.07 USD | |
| Cenergy Holdings SA CENER.AT | $8.99 9.83 USD |
+0.22
|
$1.71B 1.87B USD | $65.42K 71.51K USD | $8.95 9.78 USD | $9.05 9.89 USD | $1.71B 1.87B USD | 23.65 | $0.38 0.42 USD | |
| Electrical Industries Company 1303.SR | $5.88 1.57 USD |
+2.26
|
$6.54B 1.75B USD | $6.05M 1.61M USD | $5.73 1.53 USD | $5.95 1.59 USD | $6.54B 1.75B USD | 26.72 | $0.22 0.06 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $14.71 2.05 USD |
+0.41
|
$12.51B 1.74B USD | $8.23M 1.14M USD | $14.46 2.01 USD | $14.72 2.05 USD | $12.51B 1.74B USD | 18.16 | $0.81 0.11 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $136.5 4.34 USD |
-1.09
|
$54.7B 1.74B USD | $1.16M 36.81K USD | $136 4.32 USD | $140 4.45 USD | $54.7B 1.74B USD | 16.19 | $8.43 0.27 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $52.1 7.24 USD |
-1.27
|
$12.47B 1.73B USD | $4.83M 671.72K USD | $51.57 7.17 USD | $53.35 7.42 USD | $12.47B 1.73B USD | 61.29 | $0.85 0.12 USD | |
| HBL Power Systems Limited HBLPOWER.NS | $511.85 6.19 USD |
+7.15
|
$141.88B 1.72B USD | $6.63M 80.16K USD | $504 6.1 USD | $532.55 6.44 USD | $141.88B 1.72B USD | 50.52 | $10.13 0.12 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $28.14 3.91 USD |
-0.81
|
$12.16B 1.69B USD | $6.71M 933.48K USD | $27.8 3.87 USD | $28.66 3.98 USD | $12.16B 1.69B USD | 57.42 | $0.49 0.07 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $20.2 2.81 USD |
+1.25
|
$11.85B 1.65B USD | $4.76M 662.41K USD | $19.86 2.76 USD | $20.44 2.84 USD | $11.85B 1.65B USD | 16.03 | $1.26 0.18 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.54 0.49 USD |
+0.85
|
$11.78B 1.64B USD | $13.57M 1.89M USD | $3.47 0.48 USD | $3.54 0.49 USD | $11.78B 1.64B USD | 14.75 | $0.24 0.03 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.5 2.71 USD |
+0.46
|
$11.77B 1.64B USD | $2.11M 292.79K USD | $19.34 2.69 USD | $19.68 2.74 USD | $11.77B 1.64B USD | 15.23 | $1.28 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $600 19.07 USD |
-0.5
|
$51.25B 1.63B USD | $486.64K 15.46K USD | $593 18.84 USD | $608 19.32 USD | $51.25B 1.63B USD | 28.26 | $21.23 0.67 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||