Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (92)
- Úc (10)
- Áo (4)
- Bỉ (1)
- Brazil (1)
- Canada (12)
- Trung Quốc (228)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (7)
- Đức (97)
- Hy Lạp (1)
- Hồng Kông (21)
- Ấn Độ (93)
- Indonesia (7)
- Israel (3)
- Ý (4)
- Nhật Bản (40)
- Malaysia (12)
- Mexico (3)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (2)
- Ba Lan (4)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (48)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (11)
- Thụy Sĩ (5)
- Đài Loan (67)
- Thái Lan (21)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (7)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
Công nghiệp (835)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (835)
Thiết bị & bộ phận điện tử (835)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (468)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥381.00 56.22 USD |
-5.2
|
CN¥1.76T 260.09B USD | CN¥46.53M 6.86M USD | CN¥381.00 56.22 USD | CN¥409.81 60.47 USD | CN¥1.76T 260.09B USD | 21.74 | CN¥17.52 2.59 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 85.00 106.61 USD |
-2.7
|
CHF 160.14B 200.86B USD | CHF 293.91K 368.63K USD | CHF 84.40 105.86 USD | CHF 87.26 109.44 USD | CHF 160.14B 200.86B USD | 51.82 | CHF 1.64 2.06 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 87.12 109.27 USD |
0
|
CHF 159.02B 199.45B USD | CHF 23.48K 29.45K USD | CHF 86.48 108.47 USD | CHF 87.58 109.85 USD | CHF 159.02B 199.45B USD | 40.33 | CHF 2.16 2.71 USD | ||
ABB Ltd
ABLZF
US
|
$105.84 — |
+1.51
|
$192.09B — | $100.00 — | $105.00 — | $105.00 — | $192.09B — | 39.78 | $2.66 — | ||
ABB Ltd
ABBN.SW
CH
|
CHF 84.36 105.81 USD |
-2.72
|
CHF 153.11B 192.03B USD | CHF 1.75M 2.19M USD | CHF 84.26 105.68 USD | CHF 87.18 109.34 USD | CHF 153.11B 192.03B USD | 39.05 | CHF 2.16 2.71 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 1,014.50 99.03 USD |
-2.41
|
SEK 1.84T 179.73B USD | SEK 268.65K 26.22K USD | SEK 1,013.50 98.93 USD | SEK 1,049.00 102.4 USD | SEK 1.84T 179.73B USD | 39.03 | SEK 25.99 2.54 USD | ||
Vertiv
VRT
US
|
$313.17 — |
-3.81
|
$120.29B — | $1.10M — | $303.76 — | $315.97 — | $120.29B — | 78.88 | $3.97 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 304.00 8.55 USD |
-6.75
|
THB 3.79T 106.7B USD | THB 19.92M 560.44K USD | THB 304.00 8.55 USD | THB 317.00 8.92 USD | THB 3.79T 106.7B USD | 133.33 | THB 2.28 0.06 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,858 39.54 USD |
-2.14
|
¥12T 80.92B USD | ¥5M 33.03K USD | ¥5,790 39.08 USD | ¥5,942 40.11 USD | ¥12T 80.92B USD | 29.56 | ¥198 1.34 USD | ||
|
Bloom Energy
BE
US
|
$280.77 — |
-9.19
|
$79.86B — | $3.10M — | $276.31 — | $298.18 — | $79.86B — | 0 | -$0.03 — | ||
|
Mitsubishi Electric
MIELF
US
|
$36.46 — |
+2.15
|
$74.60B — | $1.00K — | $36.90 — | $37.00 — | $74.60B — | 29.63 | $1.23 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$72.50 — |
-1.1
|
$74.18B — | $150.00 — | $72.50 — | $72.50 — | $74.18B — | 29.47 | $2.46 — | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€143.50 165.65 USD |
-3.24
|
€43.16B 49.82B USD | €11.64K 13.43K USD | €142.80 164.84 USD | €150.30 173.5 USD | €43.16B 49.82B USD | 59.54 | €2.41 2.78 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€142.60 164.61 USD |
-3.71
|
€41.67B 48.11B USD | €258.62K 298.53K USD | €142.45 164.43 USD | €147.70 170.5 USD | €41.67B 48.11B USD | 30.40 | €4.69 5.41 USD | ||
|
Prysmian S.p.A.
PRYMY
US
|
$81.85 — |
-2.84
|
$47.84B — | $5.00 — | $81.85 — | $81.85 — | $47.84B — | 30.54 | $2.68 — | ||
|
Legrand SA
0MW7.IL
GB
|
€145.40 167.84 USD |
-1.82
|
€40.75B 47.03B USD | €15.23K 17.57K USD | €144.80 167.15 USD | €147.85 170.67 USD | €40.75B 47.03B USD | 35.37 | €4.11 4.74 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥151.05 22.29 USD |
-1.05
|
CN¥313.16B 46.21B USD | CN¥75.78M 11.18M USD | CN¥150.40 22.19 USD | CN¥159.98 23.6 USD | CN¥313.16B 46.21B USD | 26.08 | CN¥5.79 0.85 USD | ||
Legrand SA
LR.PA
FR
|
€144.55 166.86 USD |
-2.1
|
€37.78B 43.62B USD | €119.93K 138.44K USD | €144.50 166.8 USD | €148.10 170.96 USD | €37.78B 43.62B USD | 29.74 | €4.86 5.61 USD | ||
|
Legrand SA
LGRDY
US
|
$33.13 — |
-1.66
|
$43.30B — | $130.00 — | $33.13 — | $33.14 — | $43.30B — | 29.84 | $1.11 — | ||
WEG S.A.
WEGE3.SA
BR
|
R$46.33 9.39 USD |
-0.37
|
R$194.39B 39.4B USD | R$346.00K 70.13K USD | R$46.18 9.36 USD | R$46.82 9.49 USD | R$194.39B 39.4B USD | 30.88 | R$1.50 0.3 USD | ||
|
WEG
WEGZY
US
|
$8.96 — |
-1.54
|
$37.59B — | $2.08K — | $8.96 — | $9.63 — | $37.59B — | 30.89 | $0.29 — | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥61.29 9.04 USD |
-10
|
CN¥209.18B 30.86B USD | CN¥395.45M 58.35M USD | CN¥61.29 9.04 USD | CN¥66.48 9.81 USD | CN¥209.18B 30.86B USD | 65.20 | CN¥0.94 0.14 USD | ||
|
Hubbell Incorporated
HUBB
US
|
$523.14 — |
-2.41
|
$27.64B — | $43.08K — | $516.24 — | $530.54 — | $27.64B — | 30.88 | $16.94 — | ||
|
nVent Electric
NVT
US
|
$167.15 — |
-2.77
|
$27.03B — | $130.95K — | $164.00 — | $169.00 — | $27.03B — | 56.85 | $2.94 — | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥63.28 9.34 USD |
-5.33
|
CN¥171.34B 25.28B USD | CN¥43.07M 6.35M USD | CN¥63.13 9.31 USD | CN¥66.75 9.85 USD | CN¥171.34B 25.28B USD | 36.57 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥160.94 23.75 USD |
-7.28
|
CN¥161.83B 23.88B USD | CN¥66.79M 9.86M USD | CN¥160.00 23.61 USD | CN¥171.87 25.36 USD | CN¥161.83B 23.88B USD | 94.67 | CN¥1.70 0.25 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€65.20 75.26 USD |
-4.12
|
€20.52B 23.69B USD | €1.29K 1.48K USD | €65.20 75.26 USD | €65.80 75.96 USD | €20.52B 23.69B USD | 0 | -€1.39 -1.6 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥45,280 305.65 USD |
-9.29
|
¥3T 21.5B USD | ¥3M 20.2K USD | ¥44,620 301.2 USD | ¥49,170 331.91 USD | ¥3T 21.5B USD | 44.03 | ¥1K 6.94 USD | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$151.28 — |
-7.76
|
$21.29B — | $500.00 — | $147.76 — | $151.28 — | $21.29B — | 47.42 | $3.19 — | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥175.12 25.84 USD |
-7.1
|
CN¥137.02B 20.22B USD | CN¥16.17M 2.39M USD | CN¥174.58 25.76 USD | CN¥188.50 27.81 USD | CN¥137.02B 20.22B USD | 42.19 | CN¥4.15 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥62.21 9.18 USD |
-6.89
|
CN¥135.20B 19.95B USD | CN¥92.64M 13.67M USD | CN¥62.10 9.16 USD | CN¥67.53 9.96 USD | CN¥135.20B 19.95B USD | 29.62 | CN¥2.10 0.31 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥96.49 14.24 USD |
-2.85
|
CN¥122.84B 18.12B USD | CN¥15.57M 2.3M USD | CN¥96.36 14.22 USD | CN¥100.45 14.82 USD | CN¥122.84B 18.12B USD | 33.38 | CN¥2.89 0.43 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹941.90 11.4 USD |
+2.44
|
₹1.48T 17.95B USD | ₹3.21M 38.89K USD | ₹919.45 11.12 USD | ₹948.95 11.48 USD | ₹1.48T 17.95B USD | 121.84 | ₹7.73 0.09 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥22.45 3.31 USD |
-3.23
|
CN¥113.44B 16.74B USD | CN¥135.08M 19.93M USD | CN¥22.45 3.31 USD | CN¥23.63 3.49 USD | CN¥113.44B 16.74B USD | 18.70 | CN¥1.20 0.18 USD | ||
|
Advanced Energy Industries
AEIS
US
|
$361.72 — |
-3.58
|
$14.47B — | $76.02K — | $353.57 — | $371.26 — | $14.47B — | 75.35 | $4.80 — | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥119.05 17.57 USD |
-0.54
|
CN¥94.19B 13.9B USD | CN¥24.58M 3.63M USD | CN¥113.88 16.8 USD | CN¥121.88 17.98 USD | CN¥94.19B 13.9B USD | 233.43 | CN¥0.51 0.08 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥160.76 23.72 USD |
-6.52
|
CN¥93.53B 13.8B USD | CN¥53.55M 7.9M USD | CN¥154.83 22.84 USD | CN¥175.66 25.92 USD | CN¥93.53B 13.8B USD | 574.14 | CN¥0.28 0.04 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,680 92.34 USD |
-4.27
|
¥2T 13.48B USD | ¥980K 6.62K USD | ¥13,325 89.95 USD | ¥14,330 96.73 USD | ¥2T 13.48B USD | 20.58 | ¥664 4.49 USD | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$21.63 — |
-4.55
|
$12.63B — | $3.27K — | $21.58 — | $21.88 — | $12.63B — | 21.00 | $1.03 — | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥6,810 45.97 USD |
-5.72
|
¥2T 11.92B USD | ¥5M 33.48K USD | ¥6,710 45.29 USD | ¥7,347 49.59 USD | ¥2T 11.92B USD | 50.15 | ¥136 0.92 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,855.00 58.94 USD |
-3.39
|
NT$361.87B 11.5B USD | NT$2.96M 93.92K USD | NT$1,850.00 58.78 USD | NT$1,960.00 62.28 USD | NT$361.87B 11.5B USD | 40.09 | NT$46.27 1.47 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥262.65 38.75 USD |
-6.83
|
CN¥77.39B 11.42B USD | CN¥20.87M 3.08M USD | CN¥262.31 38.7 USD | CN¥286.48 42.27 USD | CN¥77.39B 11.42B USD | 206.81 | CN¥1.27 0.19 USD | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$87.47 — |
+0.13
|
$11.34B — | $4.07K — | $87.75 — | $88.60 — | $11.34B — | 52.06 | $1.68 — | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥34.61 5.11 USD |
-7.24
|
CN¥76.81B 11.33B USD | CN¥117.68M 17.36M USD | CN¥33.93 5.01 USD | CN¥37.59 5.55 USD | CN¥76.81B 11.33B USD | 692.20 | CN¥0.05 0.007 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥14.88 2.2 USD |
-7.52
|
CN¥76.27B 11.25B USD | CN¥247.00M 36.44M USD | CN¥14.88 2.2 USD | CN¥16.50 2.43 USD | CN¥76.27B 11.25B USD | 57.23 | CN¥0.26 0.04 USD | ||
|
Powell Industries
POWL
US
|
$297.10 — |
-3.91
|
$10.82B — | $76.16K — | $285.00 — | $299.51 — | $10.82B — | 57.80 | $5.14 — | ||
Acuity
AYI
US
|
$347.26 — |
-3.54
|
$10.53B — | $50.57K — | $343.69 — | $355.51 — | $10.53B — | 23.05 | $15.06 — | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.35 5.66 USD |
-1.11
|
CN¥69.33B 10.23B USD | CN¥6.30M 929.34K USD | CN¥37.52 5.54 USD | CN¥38.78 5.72 USD | CN¥69.33B 10.23B USD | 16.60 | CN¥2.31 0.34 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 289.50 9.09 USD |
-3.1
|
TRY 288.92B 9.07B USD | TRY 14.00M 439.76K USD | TRY 288.50 9.06 USD | TRY 301.75 9.48 USD | TRY 288.92B 9.07B USD | 34.83 | TRY 8.31 0.26 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,178.80 14.26 USD |
-0.62
|
₹739.41B 8.95B USD | ₹937.21K 11.34K USD | ₹1,175.40 14.22 USD | ₹1,196.00 14.47 USD | ₹739.41B 8.95B USD | 43.69 | ₹26.98 0.33 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€142.30 164.26 USD |
-3.39
|
€7.20B 8.31B USD | €1.37K 1.58K USD | €141.60 163.45 USD | €146.40 168.99 USD | €7.20B 8.31B USD | 36.48 | €3.90 4.5 USD | ||
|
EnerSys
ENS
US
|
$223.20 — |
-1.46
|
$8.15B — | $34.99K — | $219.35 — | $223.99 — | $8.15B — | 28.98 | $7.70 — | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥65.16 9.61 USD |
-9.15
|
CN¥54.29B 8.01B USD | CN¥42.62M 6.29M USD | CN¥64.55 9.52 USD | CN¥70.50 10.4 USD | CN¥54.29B 8.01B USD | 62.65 | CN¥1.04 0.15 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.84 3.67 USD |
-3.87
|
CN¥53.38B 7.88B USD | CN¥21.81M 3.22M USD | CN¥24.84 3.67 USD | CN¥25.99 3.83 USD | CN¥53.38B 7.88B USD | 11.60 | CN¥2.14 0.32 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$780.00 24.78 USD |
-3.47
|
NT$246.39B 7.83B USD | NT$1.78M 56.54K USD | NT$780.00 24.78 USD | NT$802.00 25.48 USD | NT$246.39B 7.83B USD | 55.79 | NT$13.98 0.44 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥376.01 55.48 USD |
-6.44
|
CN¥52.37B 7.73B USD | CN¥6.61M 974.92K USD | CN¥363.36 53.61 USD | CN¥401.96 59.31 USD | CN¥52.37B 7.73B USD | 194.82 | CN¥1.93 0.28 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥32.89 4.85 USD |
-6.16
|
CN¥50.90B 7.51B USD | CN¥17.15M 2.53M USD | CN¥32.89 4.85 USD | CN¥34.80 5.13 USD | CN¥50.90B 7.51B USD | 26.73 | CN¥1.23 0.18 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥31.89 4.71 USD |
-4.98
|
CN¥49.82B 7.35B USD | CN¥44.55M 6.57M USD | CN¥31.86 4.7 USD | CN¥33.49 4.94 USD | CN¥49.82B 7.35B USD | 44.29 | CN¥0.72 0.11 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 934.50 137.02 USD |
-4.2
|
DKK 49.95B 7.32B USD | DKK 71.37K 10.46K USD | DKK 934.50 137.02 USD | DKK 962.50 141.12 USD | DKK 49.95B 7.32B USD | 25.01 | DKK 37.36 5.48 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥324.10 47.82 USD |
-7.48
|
CN¥49.47B 7.3B USD | CN¥6.52M 962.16K USD | CN¥322.00 47.51 USD | CN¥359.04 52.98 USD | CN¥49.47B 7.3B USD | 272.35 | CN¥1.19 0.18 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥26.88 3.97 USD |
-6.21
|
CN¥48.77B 7.2B USD | CN¥38.76M 5.72M USD | CN¥26.87 3.96 USD | CN¥28.79 4.25 USD | CN¥48.77B 7.2B USD | 21.16 | CN¥1.27 0.19 USD | ||
Nexans S.A.
NEX.PA
FR
|
€142.20 164.15 USD |
-3
|
€6.22B 7.18B USD | €48.02K 55.43K USD | €141.50 163.34 USD | €145.90 168.42 USD | €6.22B 7.18B USD | 29.93 | €4.75 5.48 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥36.15 5.33 USD |
-6.1
|
CN¥44.46B 6.56B USD | CN¥186.83M 27.57M USD | CN¥34.65 5.11 USD | CN¥38.11 5.62 USD | CN¥44.46B 6.56B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥108.09 15.95 USD |
-5.94
|
CN¥40.46B 5.97B USD | CN¥17.82M 2.63M USD | CN¥107.00 15.79 USD | CN¥115.92 17.1 USD | CN¥40.46B 5.97B USD | 207.86 | CN¥0.52 0.08 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥47.98 7.08 USD |
-1.58
|
CN¥39.77B 5.87B USD | CN¥58.07M 8.57M USD | CN¥45.58 6.73 USD | CN¥48.66 7.18 USD | CN¥39.77B 5.87B USD | 239.90 | CN¥0.20 0.03 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€23.68 27.33 USD |
-0.92
|
€5.03B 5.8B USD | €184.37K 212.82K USD | €23.40 27.01 USD | €24.28 28.03 USD | €5.03B 5.8B USD | 26.02 | €0.91 1.05 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€23.52 27.15 USD |
-2.89
|
€4.99B 5.77B USD | €9.40K 10.85K USD | €23.48 27.1 USD | €24.28 28.03 USD | €4.99B 5.77B USD | 25.84 | €0.91 1.05 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥77.30 11.41 USD |
-7.37
|
CN¥38.91B 5.74B USD | CN¥29.11M 4.3M USD | CN¥76.53 11.29 USD | CN¥84.08 12.41 USD | CN¥38.91B 5.74B USD | 67.80 | CN¥1.14 0.17 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥36.58 5.4 USD |
-7.51
|
CN¥38.61B 5.7B USD | CN¥33.78M 4.98M USD | CN¥36.50 5.39 USD | CN¥39.39 5.81 USD | CN¥38.61B 5.7B USD | 30.23 | CN¥1.21 0.18 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥82.00 12.1 USD |
-6.44
|
CN¥37.70B 5.56B USD | CN¥16.90M 2.49M USD | CN¥81.10 11.97 USD | CN¥89.61 13.22 USD | CN¥37.70B 5.56B USD | 56.55 | CN¥1.45 0.21 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥66.13 9.76 USD |
+1.26
|
CN¥37.34B 5.51B USD | CN¥8.41M 1.24M USD | CN¥63.76 9.41 USD | CN¥68.75 10.14 USD | CN¥37.34B 5.51B USD | 89.36 | CN¥0.74 0.11 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥52.00 7.67 USD |
-9.08
|
CN¥35.95B 5.3B USD | CN¥75.90M 11.2M USD | CN¥51.47 7.59 USD | CN¥57.00 8.41 USD | CN¥35.95B 5.3B USD | 0 | -CN¥0.34 -0.05 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$17.86 2.28 USD |
-9.02
|
HK$39.86B 5.1B USD | HK$27.99M 3.58M USD | HK$17.38 2.22 USD | HK$19.63 2.51 USD | HK$39.86B 5.1B USD | 47.00 | HK$0.38 0.05 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.40 2.71 USD |
-7.07
|
CN¥33.99B 5.02B USD | CN¥57.51M 8.49M USD | CN¥18.40 2.71 USD | CN¥19.94 2.94 USD | CN¥33.99B 5.02B USD | 43.80 | CN¥0.42 0.06 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥83.50 12.32 USD |
-1.88
|
CN¥33.24B 4.9B USD | CN¥12.71M 1.88M USD | CN¥83.31 12.29 USD | CN¥87.31 12.88 USD | CN¥33.24B 4.9B USD | 54.22 | CN¥1.54 0.23 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥43.62 6.44 USD |
+3.24
|
CN¥32.60B 4.81B USD | CN¥97.71M 14.42M USD | CN¥43.00 6.34 USD | CN¥44.87 6.62 USD | CN¥32.60B 4.81B USD | 76.52 | CN¥0.57 0.08 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥38.02 5.61 USD |
-3.06
|
CN¥31.36B 4.63B USD | CN¥15.05M 2.22M USD | CN¥38.00 5.61 USD | CN¥40.28 5.94 USD | CN¥31.36B 4.63B USD | 23.04 | CN¥1.65 0.24 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥53.95 7.96 USD |
-3.83
|
CN¥30.40B 4.49B USD | CN¥44.17M 6.52M USD | CN¥51.81 7.64 USD | CN¥57.00 8.41 USD | CN¥30.40B 4.49B USD | 245.22 | CN¥0.22 0.03 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 14.76 3.94 USD |
-1.47
|
SAR 16.42B 4.38B USD | SAR 2.50M 666.76K USD | SAR 14.66 3.91 USD | SAR 15.19 4.05 USD | SAR 16.42B 4.38B USD | 23.80 | SAR 0.62 0.17 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥50.90 7.51 USD |
-6.49
|
CN¥29.64B 4.37B USD | CN¥30.96M 4.57M USD | CN¥50.55 7.46 USD | CN¥56.87 8.39 USD | CN¥29.64B 4.37B USD | 46.27 | CN¥1.10 0.16 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩31,000 23.4 USD |
-6.77
|
₩6T 4.35B USD | ₩3M 2.3K USD | ₩29,850 22.53 USD | ₩33,000 24.91 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥242.36 35.76 USD |
-4.26
|
CN¥28.90B 4.26B USD | CN¥6.29M 927.48K USD | CN¥240.49 35.48 USD | CN¥262.00 38.66 USD | CN¥28.90B 4.26B USD | 174.35 | CN¥1.39 0.21 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥118.20 17.44 USD |
-10
|
CN¥28.59B 4.22B USD | CN¥11.65M 1.72M USD | CN¥118.20 17.44 USD | CN¥132.50 19.55 USD | CN¥28.59B 4.22B USD | 129.89 | CN¥0.91 0.13 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.74 0.7 USD |
-3.66
|
CN¥27.11B 4B USD | CN¥35.27M 5.2M USD | CN¥4.73 0.7 USD | CN¥4.94 0.73 USD | CN¥27.11B 4B USD | 11.84 | CN¥0.40 0.06 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥92.91 13.71 USD |
-9.36
|
CN¥26.72B 3.94B USD | CN¥15.28M 2.25M USD | CN¥92.61 13.66 USD | CN¥101.00 14.9 USD | CN¥26.72B 3.94B USD | 96.78 | CN¥0.96 0.14 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.29 2.26 USD |
-3.04
|
CN¥26.53B 3.91B USD | CN¥239.14M 35.28M USD | CN¥15.10 2.23 USD | CN¥16.55 2.44 USD | CN¥26.53B 3.91B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥52.06 7.68 USD |
-6.03
|
CN¥26.27B 3.88B USD | CN¥7.25M 1.07M USD | CN¥52.06 7.68 USD | CN¥55.96 8.26 USD | CN¥26.27B 3.88B USD | 30.62 | CN¥1.70 0.25 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$233.50 7.42 USD |
-4.11
|
NT$121.65B 3.87B USD | NT$4.74M 150.6K USD | NT$232.50 7.39 USD | NT$240.50 7.64 USD | NT$121.65B 3.87B USD | 37.30 | NT$6.26 0.2 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥17.77 2.62 USD |
-7.25
|
CN¥24.88B 3.67B USD | CN¥48.44M 7.15M USD | CN¥17.72 2.61 USD | CN¥19.10 2.82 USD | CN¥24.88B 3.67B USD | 19.96 | CN¥0.89 0.13 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥45.68 6.74 USD |
-8.38
|
CN¥24.86B 3.67B USD | CN¥21.58M 3.18M USD | CN¥45.62 6.73 USD | CN¥49.79 7.35 USD | CN¥24.86B 3.67B USD | 30.45 | CN¥1.50 0.22 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥52.03 7.68 USD |
-5.69
|
CN¥24.15B 3.56B USD | CN¥45.41M 6.7M USD | CN¥50.97 7.52 USD | CN¥56.27 8.3 USD | CN¥24.15B 3.56B USD | 50.02 | CN¥1.04 0.15 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€2.19 2.53 USD |
-2.71
|
€3.06B 3.53B USD | €15.73K 18.16K USD | €2.18 2.51 USD | €2.21 2.55 USD | €3.06B 3.53B USD | 0 | -€1.22 -1.4 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥20.99 3.1 USD |
+7.64
|
CN¥23.89B 3.53B USD | CN¥109.25M 16.12M USD | CN¥19.20 2.83 USD | CN¥21.60 3.19 USD | CN¥23.89B 3.53B USD | 58.30 | CN¥0.36 0.05 USD | ||
Plug Power
PLUG
US
|
$2.52 — |
-1.95
|
$3.52B — | $6.12M — | $2.47 — | $2.53 — | $3.52B — | 0 | -$1.39 — | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.18 2.52 USD |
-3.11
|
€3.04B 3.51B USD | €857.98K 990.4K USD | €2.17 2.5 USD | €2.22 2.56 USD | €3.04B 3.51B USD | 0 | -€1.22 -1.4 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.18 2.52 USD |
-3.02
|
€3.04B 3.51B USD | €1.76K 2.03K USD | €2.18 2.52 USD | €2.21 2.56 USD | €3.04B 3.51B USD | 0 | -€1.22 -1.4 USD | ||
|
Hayward
HAYW
US
|
$16.14 — |
-0.25
|
$3.50B — | $91.84K — | $15.98 — | $16.15 — | $3.50B — | 22.10 | $0.73 — | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥17.34 2.56 USD |
-4.09
|
CN¥23.53B 3.47B USD | CN¥22.73M 3.35M USD | CN¥17.32 2.56 USD | CN¥18.46 2.72 USD | CN¥23.53B 3.47B USD | 19.93 | CN¥0.87 0.13 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥55.84 8.24 USD |
-5.08
|
CN¥23.39B 3.45B USD | CN¥10.20M 1.5M USD | CN¥55.80 8.23 USD | CN¥58.83 8.68 USD | CN¥23.39B 3.45B USD | 349.00 | CN¥0.16 0.02 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.82 1.01 USD |
-3.54
|
CN¥22.69B 3.35B USD | CN¥67.29M 9.93M USD | CN¥6.77 1 USD | CN¥7.26 1.07 USD | CN¥22.69B 3.35B USD | 40.11 | CN¥0.17 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||