$3.35T
Tổng vốn hoá thị trường
$147.7B
Tổng khối lượng
BTC 62.22%     ETH 8.64%
Tỉ lệ thống trị

Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Vàng (1700)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  2899.HK $19.42 2.48 USD
+0.83
$535.89B 68.52B USD $16.92M 2.16M USD $19.02 2.43 USD $19.72 2.52 USD $535.89B 68.52B USD 13.30 $1.46 0.19 USD
Zijin Mining Group Company Limited  601899.SS $18.73 2.6 USD
+1.19
$492.52B 68.48B USD $76.61M 10.65M USD $18.4 2.56 USD $18.95 2.63 USD $492.52B 68.48B USD 13.97 $1.34 0.19 USD
Zijin Mining Group Company Limited  ZIJMY $49.74
+1.61
$67.94B $4.92K $49.09 $50.76 $67.94B 13.37 $3.72
Zijin Mining Group Company  ZIJMF $2.5
+2.04
$67.92B $1.9K $2.43 $2.5 $67.92B 13.15 $0.19
Newmont Corporation  NGT.TO $81.63 60.57 USD
+2.05
$90.94B 67.48B USD $222.77K 165.31K USD $80.37 59.64 USD $82.88 61.5 USD $90.94B 67.48B USD 13.53 $6.03 4.47 USD
Newmont  NEM $59.46
+2.11
$66.18B $10.78M $58.36 $60.31 $66.18B 13.54 $4.39
Newmont Corporation  NMM.DE $52.08 56.93 USD
+1.76
$57.97B 63.36B USD $20.54K 22.46K USD $50.78 55.51 USD $52.42 57.3 USD $57.97B 63.36B USD 13.66 $3.81 4.16 USD
Agnico Eagle Mines Limited  AEM.TO $168.09 124.73 USD
+1.08
$84.63B 62.8B USD $731.93K 543.13K USD $167 123.92 USD $170.91 126.83 USD $84.63B 62.8B USD 26.06 $6.45 4.79 USD
Agnico Eagle Mines  AEM $122.36
+1.11
$61.61B $2.16M $121.17 $124.22 $61.61B 26.03 $4.7
Newmont Corporation  0R28.IL $58.5
+1.47
$46.5B $0 $0 $0 $46.5B 0 -$0.98
Wheaton Precious Metals Corp.  WPM.TO $123.88 91.93 USD
+0.99
$56.22B 41.72B USD $434.81K 322.66K USD $122.95 91.24 USD $125.88 93.41 USD $56.22B 41.72B USD 66.24 $1.87 1.39 USD
Wheaton Precious Metals  WPM $90.17
+1.11
$40.92B $1.27M $88.87 $91.59 $40.92B 66.30 $1.36
Barrick Mining Corporation  ABX.TO $29.08 21.58 USD
+1.01
$50B 37.1B USD $4.13M 3.07M USD $28.83 21.39 USD $29.5 21.89 USD $50B 37.1B USD 16.06 $1.81 1.34 USD
Franco-Nevada Corporation  FNV.TO $229.79 170.52 USD
+0.71
$44.27B 32.85B USD $170.72K 126.69K USD $229.3 170.15 USD $233.8 173.49 USD $44.27B 32.85B USD 52.10 $4.41 3.27 USD
Franco-Nevada  FNV $167.25
+0.87
$32.22B $650.32K $166.2 $170.13 $32.22B 52.10 $3.21
AngloGold Ashanti  AU $48.3
+0.67
$24.35B $2.39M $47.54 $49.31 $24.35B 15.73 $3.07
Gold Fields  GFI $24.67
+1.15
$22.44B $2.43M $24.1 $24.97 $22.44B 17.87 $1.38
Kinross Gold Corporation  0R2D.IL $21.85 16.21 USD
+2.82
$26.82B 19.9B USD $4.2K 3.12K USD $0 0 USD $0 0 USD $26.82B 19.9B USD 99.31 $0.22 0.16 USD
Kinross Gold Corporation  K.TO $21.57 16.01 USD
+1.55
$26.46B 19.64B USD $2.48M 1.84M USD $21.32 15.82 USD $22.02 16.34 USD $26.46B 19.64B USD 15.97 $1.35 1 USD
Kinross Gold  KGC $15.7
+1.42
$19.26B $15.75M $15.46 $16.03 $19.26B 16.02 $0.98
Northern Star Resources Limited  NST.AX $20 13.23 USD
+0.58
$28.56B 18.91B USD $3.58M 2.37M USD $19.67 13.02 USD $20.45 13.53 USD $28.56B 18.91B USD 24.38 $0.82 0.54 USD
Shandong Gold Mining Co., Ltd.  600547.SS $31.77 4.42 USD
-0.66
$135.78B 18.88B USD $18.59M 2.59M USD $31.29 4.35 USD $31.93 4.44 USD $135.78B 18.88B USD 49.64 $0.64 0.09 USD
SD GOLD  1787.HK $26.35 3.37 USD
-1.68
$146.73B 18.76B USD $7.61M 972.68K USD $25.7 3.29 USD $26.45 3.38 USD $146.73B 18.76B USD 37.64 $0.7 0.09 USD
Kinross Gold Corporation  KIN2.DE $13.85 15.13 USD
+3.17
$17.05B 18.64B USD $2.94K 3.22K USD $13.46 14.71 USD $13.91 15.21 USD $17.05B 18.64B USD 16.28 $0.85 0.93 USD
Northern Star Resources  NESRF $13
-7.14
$18.57B $100 $13 $13 $18.57B 24.52 $0.53
Lundin Gold Inc.  LUG.TO $73.17 54.3 USD
+0.6
$17.65B 13.1B USD $560.2K 415.7K USD $72.99 54.16 USD $75.19 55.8 USD $17.65B 13.1B USD 23.99 $3.05 2.26 USD
Lundin Gold Inc.  LUG.ST $526.5 51.39 USD
+3.54
$127B 12.4B USD $222.66K 21.73K USD $510 49.78 USD $529 51.64 USD $127B 12.4B USD 24.45 $21.53 2.1 USD
Royal Gold  RGLD $183.07
+2.07
$12.05B $484.87K $180 $185.21 $12.05B 30.30 $6.04
Alamos Gold Inc.  AGI.TO $36.74 27.26 USD
+1.05
$15.45B 11.47B USD $734.83K 545.28K USD $36.49 27.08 USD $37.33 27.7 USD $15.45B 11.47B USD 43.22 $0.85 0.63 USD
Alamos Gold  AGI $26.74
+1.1
$11.25B $1.89M $26.5 $27.2 $11.25B 43.12 $0.62
Pan American Silver Corp.  PAAS.TO $39.85 29.57 USD
+1.35
$14.43B 10.71B USD $799.89K 593.57K USD $39.36 29.21 USD $40.45 30.02 USD $14.43B 10.71B USD 33.77 $1.18 0.88 USD
Evolution Mining  CAHPF $5.26
-4.19
$10.59B $700 $5.35 $6.27 $10.59B 22.86 $0.23
OceanaGold Corporation  OGC.TO $20.45 15.18 USD
+200.29
$14.18B 10.52B USD $734.54K 545.07K USD $20.01 14.85 USD $20.74 15.39 USD $14.18B 10.52B USD 12.10 $1.69 1.25 USD
Pan American Silver  PAAS $29.03
+1.26
$10.51B $3.98M $28.56 $29.46 $10.51B 33.75 $0.86
Evolution Mining Limited  EVN.AX $7.77 5.14 USD
+1.9
$15.55B 10.29B USD $7.6M 5.03M USD $7.49 4.96 USD $7.79 5.16 USD $15.55B 10.29B USD 22.18 $0.35 0.23 USD
ZHONGJIN GOLD  600489.SS $14.26 1.98 USD
-0.28
$69.12B 9.61B USD $24.64M 3.43M USD $14.05 1.95 USD $14.3 1.99 USD $69.12B 9.61B USD 19.01 $0.75 0.1 USD
ZHAOJIN MINING  1818.HK $20.4 2.61 USD
-0.24
$72.26B 9.24B USD $6.19M 791.45K USD $19.82 2.53 USD $20.65 2.64 USD $72.26B 9.24B USD 53.68 $0.38 0.05 USD
Harmony Gold Mining Company  HMY $14.56
+2.68
$9.06B $4.18M $14.17 $14.84 $9.06B 15.65 $0.93
Endeavour Mining plc  EDV.TO $42.88 31.82 USD
+2.22
$10.35B 7.68B USD $589.81K 437.67K USD $42.72 31.7 USD $43.65 32.39 USD $10.35B 7.68B USD 0 -$0.58 -0.4 USD
Endeavour Mining  EDVMF $31.17
+1.8
$7.52B $1.3K $31.17 $31.49 $7.52B 0 -$0.42
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $26.15 3.64 USD
-2.46
$49.66B 6.9B USD $53.51M 7.44M USD $25.96 3.61 USD $26.58 3.7 USD $49.66B 6.9B USD 21.08 $1.24 0.17 USD
Coeur Mining  CDE $9.06
+1.8
$5.8B $16.74M $8.92 $9.25 $5.8B 31.24 $0.29
Coeur Mining, Inc.  CDM1.DE $7.98 8.73 USD
+3.93
$5.14B 5.62B USD $3.33K 3.64K USD $7.75 8.47 USD $7.9 8.64 USD $5.14B 5.62B USD 31.92 $0.25 0.27 USD
Coeur Mining, Inc.  CDM1.F $7.66 8.37 USD
-0.93
$4.9B 5.36B USD $1.36K 1.49K USD $7.66 8.37 USD $7.67 8.39 USD $4.9B 5.36B USD 30.64 $0.25 0.27 USD
Sibanye Stillwater  SBSW $7.07
+2.32
$5B $11.14M $6.99 $7.19 $5B 0 -$0.57
OR Royalties Inc.  OR.TO $35.61 26.42 USD
+0.56
$6.68B 4.95B USD $209.63K 155.55K USD $35.38 26.25 USD $36.26 26.91 USD $6.68B 4.95B USD 148.37 $0.24 0.18 USD
B2Gold Corp.  BTO.TO $5.03 3.73 USD
+0.8
$6.65B 4.93B USD $3.35M 2.49M USD $5 3.71 USD $5.16 3.83 USD $6.65B 4.93B USD 0 -$0.65 -0.4 USD
PT Aneka Tambang Tbk  ANTM.JK $3,180 0.2 USD
-0.31
$76.42T 4.88B USD $45.98M 2.94K USD $3,150 0.2 USD $3,240 0.21 USD $76.42T 4.88B USD 13.78 $230.64 0.01 USD
Sibanye Stillwater Limited  47V.F $1.54 1.68 USD
+4.76
$4.45B 4.86B USD $10K 10.93K USD $1.44 1.57 USD $1.54 1.68 USD $4.45B 4.86B USD 0 -$0.12 -0.1 USD
OR Royalties  OR $25.92
+0.43
$4.86B $629.37K $25.71 $26.4 $4.86B 152.47 $0.17
B2Gold  BTG $3.67
+0.82
$4.85B $54.64M $3.63 $3.76 $4.85B 0 -$0.47
B2Gold Corp.  5BG.F $3.23 3.54 USD
+2.86
$4.3B 4.7B USD $1.81K 1.98K USD $3.13 3.42 USD $3.23 3.54 USD $4.3B 4.7B USD 0 -$0.41 -0.4 USD
Equinox Gold Corp.  EQX.TO $8.39 6.23 USD
-0.24
$6.32B 4.69B USD $2.08M 1.54M USD $8.23 6.11 USD $8.57 6.36 USD $6.32B 4.69B USD 8.64 $0.97 0.72 USD
Equinox Gold  EQX $6.12
+1.83
$4.61B $14.86M $5.97 $6.24 $4.61B 8.61 $0.71
IAMGOLD Corporation  IMG.TO $10.49 7.78 USD
+5.64
$6.03B 4.48B USD $2.81M 2.09M USD $10.02 7.44 USD $10.78 8 USD $6.03B 4.48B USD 5.21 $2.01 1.49 USD
Eldorado Gold Corporation  ELD.TO $28.84 21.4 USD
+0.87
$5.93B 4.4B USD $234.32K 173.88K USD $28.6 21.22 USD $29.37 21.79 USD $5.93B 4.4B USD 12.81 $2.25 1.67 USD
IAMGOLD  IAG $7.63
+5.24
$4.39B $17.67M $7.27 $7.85 $4.39B 5.22 $1.46
Eldorado Gold  EGO $21.01
+0.86
$4.32B $2.09M $20.74 $21.39 $4.32B 12.81 $1.64
Artemis Gold Inc.  ARTG.V $25.57 18.97 USD
+1.63
$5.79B 4.3B USD $133.67K 99.19K USD $25.09 18.62 USD $26.24 19.47 USD $5.79B 4.3B USD 0 -$0.1 -0.07 USD
Artemis Gold  ARGTF $18.62
+0.65
$4.22B $8.03K $18.36 $18.8 $4.22B 0 -$0.07
New Gold Inc.  NGD.TO $6.77 5.02 USD
+1.5
$5.36B 3.98B USD $1.43M 1.06M USD $6.67 4.95 USD $6.95 5.16 USD $5.36B 3.98B USD 27.07 $0.25 0.19 USD
New Gold  NGD $4.93
+2.07
$3.9B $30.26M $4.84 $5.06 $3.9B 27.38 $0.18
De Grey Mining  DGMLF $1.55
0
$3.71B $100 $1.65 $1.65 $3.71B 0 $0
New Gold Inc.  32N.F $4.19 4.57 USD
-0.74
$3.32B 3.63B USD $700 765.19 USD $4.19 4.57 USD $4.19 4.57 USD $3.32B 3.63B USD 26.15 $0.16 0.17 USD
Orla Mining Ltd.  OLA.TO $14.25 10.57 USD
-5.44
$4.63B 3.44B USD $728.61K 540.67K USD $14.24 10.57 USD $15.48 11.49 USD $4.63B 3.44B USD 0 $0 0 USD
Orla Mining  ORLA $10.38
-7.73
$3.37B $2.26M $10.36 $11.14 $3.37B 0 $0
Genesis Minerals Limited  GMD.AX $4.49 2.97 USD
+1.36
$5.08B 3.36B USD $1.28M 847.09K USD $4.31 2.85 USD $4.52 2.99 USD $5.08B 3.36B USD 40.81 $0.11 0.07 USD
Perseus Mining Limited  PRU.TO $3.14 2.33 USD
+0.32
$4.28B 3.17B USD $7.66K 5.68K USD $3.11 2.31 USD $3.14 2.33 USD $4.28B 3.17B USD 8.97 $0.35 0.26 USD
Perseus Mining Limited  PRU.AX $3.52 2.33 USD
+0.43
$4.79B 3.17B USD $2.21M 1.46M USD $3.47 2.3 USD $3.55 2.35 USD $4.79B 3.17B USD 8.78 $0.4 0.26 USD
Perseus Mining  PMNXF $2.26
-0.88
$3.08B $40 $2.26 $2.26 $3.08B 8.69 $0.26
Perseus Mining Limited  P4Q.F $1.99 2.17 USD
+0.46
$2.73B 2.98B USD $70K 76.52K USD $1.93 2.11 USD $1.99 2.17 USD $2.73B 2.98B USD 9.02 $0.22 0.24 USD
Capricorn Metals Ltd  CMM.AX $10.45 6.92 USD
+2.45
$4.5B 2.98B USD $375.25K 248.36K USD $10.08 6.67 USD $10.52 6.96 USD $4.5B 2.98B USD 52.25 $0.2 0.13 USD
Greatland Gold  GRLGF $0.23
0
$2.97B $2.5K $0.23 $0.23 $2.97B 0 $0
K92 Mining Inc.  KNT.TO $15.89 11.79 USD
-0.25
$3.84B 2.85B USD $608.27K 451.37K USD $15.81 11.73 USD $16.13 11.97 USD $3.84B 2.85B USD 15.57 $1.02 0.76 USD
Torex Gold Resources Inc.  TXG.TO $44.15 32.76 USD
+1.35
$3.81B 2.82B USD $324.63K 240.9K USD $43.56 32.32 USD $45.33 33.64 USD $3.81B 2.82B USD 21.43 $2.06 1.53 USD
K92 Mining  KNTNF $11.58
+0.43
$2.8B $1.24K $11.51 $11.6 $2.8B 15.64 $0.74
Torex Gold Resources  TORXF $32.15
+1.23
$2.77B $6.31K $31.98 $32.71 $2.77B 21.43 $1.5
Sandstorm Gold Ltd.  SSL.TO $12.7 9.42 USD
+1.36
$3.72B 2.76B USD $249.43K 185.09K USD $12.58 9.34 USD $12.85 9.53 USD $3.72B 2.76B USD 90.71 $0.14 0.1 USD
Sandstorm Gold  SAND $9.25
+1.31
$2.71B $3.9M $9.1 $9.35 $2.71B 92.50 $0.1
SSR Mining Inc.  SSRM.TO $17.9 13.28 USD
+2.17
$3.63B 2.69B USD $348.96K 258.95K USD $17.49 12.98 USD $18.12 13.45 USD $3.63B 2.69B USD 31.96 $0.56 0.42 USD
Western Region Gold Co., Ltd.  601069.SS $20.91 2.91 USD
-3.33
$19.19B 2.67B USD $20.21M 2.81M USD $20.5 2.85 USD $21.15 2.94 USD $19.19B 2.67B USD 65.34 $0.32 0.04 USD
Dundee Precious Metals Inc.  DPM.TO $21.33 15.83 USD
+1.09
$3.56B 2.65B USD $757.32K 561.98K USD $21.09 15.65 USD $21.79 16.17 USD $3.56B 2.65B USD 11.78 $1.81 1.34 USD
SSR Mining  SSRM $13.03
+2.28
$2.64B $2.13M $12.68 $13.2 $2.64B 31.78 $0.41
Dundee Precious Metals  DPMLF $15.51
+1.37
$2.59B $7.49K $15.33 $15.82 $2.59B 11.75 $1.32
Gold Road Resources Limited  GOR.AX $3.34 2.21 USD
+0.15
$3.62B 2.4B USD $3.63M 2.4M USD $3.32 2.2 USD $3.37 2.23 USD $3.62B 2.4B USD 25.65 $0.13 0.09 USD
Regis Resources Limited  RRL.AX $4.69 3.1 USD
+0.97
$3.54B 2.34B USD $852.51K 564.24K USD $4.61 3.05 USD $4.75 3.14 USD $3.54B 2.34B USD 0 -$0.01 -0.006 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $22.74 0.71 USD
-0.09
$72.89B 2.29B USD $36.22M 1.14M USD $22.46 0.71 USD $22.88 0.72 USD $72.89B 2.29B USD 108.28 $0.21 0.006 USD
Aura Minerals Inc.  AURA33.SA $49.99 10.13 USD
+3.91
$11.27B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $11.27B 2.28B USD 0 -$2.36 -0.4 USD
Wesdome Gold Mines Ltd.  WDO.TO $19.34 14.35 USD
+0.62
$2.91B 2.16B USD $1.2M 893.92K USD $19.22 14.26 USD $19.76 14.66 USD $2.91B 2.16B USD 15.59 $1.24 0.92 USD
Wesdome Gold Mines  WDOFF $14.13
+1.07
$2.12B $23.5K $14.13 $14.37 $2.12B 15.70 $0.9
Aura Minerals Inc.  ORA.TO $37.65 27.94 USD
+3.72
$2.81B 2.08B USD $110.02K 81.64K USD $36.28 26.92 USD $37.78 28.04 USD $2.81B 2.08B USD 0 -$1.77 -1.3 USD
Fortuna Mining Corp.  FVI.TO $9.1 6.75 USD
-0.44
$2.79B 2.07B USD $610.95K 453.36K USD $9.08 6.74 USD $9.37 6.95 USD $2.79B 2.07B USD 12.81 $0.71 0.53 USD
Ramelius Resources  RMLRF $1.76
0
$2.04B $4K $1.76 $1.76 $2.04B 9.26 $0.19
Fortuna Mining  FSM $6.61
-0.6
$2.03B $11.95M $6.6 $6.81 $2.03B 12.71 $0.52
Ramelius Resources Limited  RMS.AX $2.58 1.7 USD
-0.19
$2.98B 1.98B USD $5.37M 3.55M USD $2.55 1.68 USD $2.61 1.73 USD $2.98B 1.98B USD 8.58 $0.3 0.2 USD
Vault Minerals  REDLF $0.2899
+0.38
$1.97B $4.5K $0.2899 $0.2899 $1.97B 0 $0
Emerald Resources NL  EMR.AX $4.52 2.99 USD
-1.95
$2.97B 1.97B USD $1.13M 749.33K USD $4.48 2.97 USD $4.75 3.14 USD $2.97B 1.97B USD 30.13 $0.15 0.1 USD
Calibre Mining Corp.  CXB.TO $2.99 2.22 USD
-0.33
$2.56B 1.9B USD $5.25M 3.89M USD $2.96 2.2 USD $3.03 2.25 USD $2.56B 1.9B USD 29.89 $0.1 0.07 USD
Calibre Mining  CXBMF $2.17
-0.91
$1.87B $38.5K $2.17 $2.2 $1.87B 31.00 $0.07
West African Resources  WFRSF $1.64
0
$1.87B $2K $1.65 $1.65 $1.87B 12.61 $0.13
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây