Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (343)
- Argentina (8)
- Úc (137)
- Áo (2)
- Brazil (5)
- Canada (289)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (1)
- Pháp (1)
- Đức (240)
- Hồng Kông (9)
- Ấn Độ (1)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (5)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (1)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
Vật liệu cơ bản (1077)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1077)
Vàng (1077)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company ZIJMF | $4.42 — |
+4.74
|
$119.38B — | $400.00 — | $4.20 — | $4.30 — | $119.38B — | 18.41 | $0.24 — | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥30.97 4.31 USD |
+0.32
|
CN¥823.48B 114.5B USD | CN¥138.01M 19.19M USD | CN¥30.65 4.26 USD | CN¥31.35 4.36 USD | CN¥823.48B 114.5B USD | 18.43 | CN¥1.68 0.23 USD | ||
| Zijin Mining Group Company Limited ZIJMY | $86.10 — |
-0.66
|
$114.47B — | $638.00 — | $85.20 — | $86.10 — | $114.47B — | 18.05 | $4.77 — | ||
| Zijin Mining Group Company Limited 2899.HK | HK$33.20 4.25 USD |
-1.01
|
HK$894.01B 114.31B USD | HK$43.42M 5.55M USD | HK$32.84 4.2 USD | HK$34.00 4.35 USD | HK$894.01B 114.31B USD | 17.94 | HK$1.85 0.24 USD | ||
| Newmont NEM | $100.26 — |
+0.82
|
$110.13B — | $2.59M — | $97.90 — | $100.84 — | $110.13B — | 15.59 | $6.43 — | ||
| Zijin Mining Group Company Limited FJZ.F | €3.58 3.91 USD |
-0.83
|
€97.24B 106.3B USD | €2.60K 2.84K USD | €3.58 3.91 USD | €3.58 3.91 USD | €97.24B 106.3B USD | 17.90 | €0.20 0.22 USD | ||
| Newmont Corporation NMM.DE | €85.55 93.52 USD |
+2.81
|
€94.64B 103.45B USD | €14.92K 16.31K USD | €83.57 91.35 USD | €85.84 93.83 USD | €94.64B 103.45B USD | 15.63 | €5.47 5.98 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$233.68 173.4 USD |
+1.17
|
CA$117.39B 87.11B USD | CA$324.31K 240.66K USD | CA$229.00 169.93 USD | CA$235.46 174.73 USD | CA$117.39B 87.11B USD | 24.85 | CA$9.40 6.98 USD | ||
| Agnico Eagle Mines AEM | $169.67 — |
+1.29
|
$85.18B — | $1.03M — | $166.18 — | $170.94 — | $85.18B — | 24.84 | $6.83 — | ||
| Newmont Corporation 0R28.IL | $100.62 — |
+1.59
|
$79.97B — | $6.36K — | $97.82 — | $100.90 — | $79.97B — | 0 | -$0.98 — | ||
| Barrick Mining Corporation ABX.TO | CA$60.72 45.06 USD |
+1.2
|
CA$103.59B 76.87B USD | CA$1.33M 990.5K USD | CA$59.39 44.07 USD | CA$61.07 45.32 USD | CA$103.59B 76.87B USD | 21.23 | CA$2.86 2.12 USD | ||
| Barrick Mining B | $44.15 — |
+1.33
|
$75.49B — | $4.70M — | $43.12 — | $44.38 — | $75.49B — | 21.22 | $2.08 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$160.66 119.22 USD |
+1.37
|
CA$72.94B 54.13B USD | CA$225.83K 167.58K USD | CA$156.54 116.16 USD | CA$160.67 119.23 USD | CA$72.94B 54.13B USD | 53.02 | CA$3.03 2.25 USD | ||
| Wheaton Precious Metals WPM | $116.21 — |
+0.98
|
$52.83B — | $588.93K — | $113.72 — | $116.86 — | $52.83B — | 52.82 | $2.20 — | ||
| AngloGold Ashanti AU | $86.21 — |
+1.98
|
$43.53B — | $931.25K — | $84.06 — | $87.21 — | $43.53B — | 18.90 | $4.56 — | ||
| Franco-Nevada Corporation FNV.TO | CA$289.87 215.1 USD |
+0.92
|
CA$55.88B 41.47B USD | CA$85.13K 63.17K USD | CA$285.33 211.73 USD | CA$290.17 215.32 USD | CA$55.88B 41.47B USD | 44.25 | CA$6.55 4.86 USD | ||
| Franco-Nevada FNV | $210.09 — |
+0.75
|
$40.66B — | $285.79K — | $206.10 — | $210.48 — | $40.66B — | 43.95 | $4.78 — | ||
| Gold Fields GFI | $44.90 — |
+0.65
|
$40.41B — | $1.22M — | $44.06 — | $45.42 — | $40.41B — | 21.48 | $2.09 — | ||
| Kinross Gold Corporation 0R2D.IL | CA$38.55 28.61 USD |
+1.31
|
CA$47.32B 35.12B USD | CA$42.52K 31.55K USD | CA$38.55 28.61 USD | CA$38.55 28.61 USD | CA$47.32B 35.12B USD | 175.22 | CA$0.22 0.16 USD | ||
| Kinross Gold Corporation K.TO | CA$38.71 28.73 USD |
+0.42
|
CA$47.18B 35.01B USD | CA$1.27M 939.69K USD | CA$37.95 28.16 USD | CA$38.96 28.91 USD | CA$47.18B 35.01B USD | 19.64 | CA$1.97 1.46 USD | ||
| Kinross Gold KGC | $28.16 — |
+0.81
|
$34.43B — | $3.16M — | $27.54 — | $28.30 — | $34.43B — | 19.69 | $1.43 — | ||
| Kinross Gold Corporation KIN2.DE | €24.00 26.24 USD |
+2.65
|
€29.74B 32.51B USD | €7.48K 8.18K USD | €23.56 25.75 USD | €23.92 26.15 USD | €29.74B 32.51B USD | 19.67 | €1.22 1.33 USD | ||
| Northern Star Resources Limited NST.AX | A$26.72 17.68 USD |
-1.47
|
A$38.23B 25.3B USD | A$6.36M 4.21M USD | A$26.35 17.44 USD | A$27.14 17.96 USD | A$38.23B 25.3B USD | 23.85 | A$1.12 0.74 USD | ||
| Northern Star Resources NESRF | $17.60 — |
+0.57
|
$25.18B — | $1.70K — | $17.55 — | $17.92 — | $25.18B — | 23.78 | $0.74 — | ||
| Shandong Gold Mining Co., Ltd. 1787.HK | HK$35.00 4.48 USD |
+2.7
|
HK$189.15B 24.18B USD | HK$8.49M 1.09M USD | HK$33.54 4.29 USD | HK$35.20 4.5 USD | HK$189.15B 24.18B USD | 32.40 | HK$1.08 0.14 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥37.09 5.16 USD |
+2.52
|
CN¥170.98B 23.77B USD | CN¥43.11M 5.99M USD | CN¥35.85 4.98 USD | CN¥37.57 5.22 USD | CN¥170.98B 23.77B USD | 37.84 | CN¥0.98 0.14 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$69.36 51.47 USD |
+0.67
|
CA$29.27B 21.72B USD | CA$413.02K 306.49K USD | CA$68.18 50.59 USD | CA$69.90 51.87 USD | CA$29.27B 21.72B USD | 29.14 | CA$2.38 1.77 USD | ||
| Pan American Silver PAAS | $50.40 — |
+0.8
|
$21.27B — | $1.86M — | $49.47 — | $50.82 — | $21.27B — | 29.13 | $1.73 — | ||
| Lundin Gold Inc. LUG.TO | CA$115.11 85.42 USD |
+1.56
|
CA$27.79B 20.62B USD | CA$186.89K 138.69K USD | CA$112.75 83.67 USD | CA$115.90 86 USD | CA$27.79B 20.62B USD | 29.51 | CA$3.90 2.89 USD | ||
| Pan American Silver Corp. PA2.F | €43.15 47.17 USD |
+1.77
|
€18.21B 19.91B USD | €3.08K 3.36K USD | €42.14 46.06 USD | €43.15 47.17 USD | €18.21B 19.91B USD | 29.35 | €1.47 1.61 USD | ||
| Royal Gold RGLD | $225.66 — |
+1.52
|
$19.05B — | $315.62K — | $221.00 — | $227.71 — | $19.05B — | 30.95 | $7.29 — | ||
| Lundin Gold Inc. LUG.ST | SEK 777.50 75.89 USD |
+2.5
|
SEK 187.69B 18.32B USD | SEK 211.43K 20.64K USD | SEK 759.00 74.09 USD | SEK 778.00 75.94 USD | SEK 187.69B 18.32B USD | 29.54 | SEK 26.32 2.57 USD | ||
| Evolution Mining CAHPF | $8.34 — |
+83300
|
$17.11B — | $1.70K — | $8.50 — | $8.55 — | $17.11B — | 26.90 | $0.31 — | ||
| Evolution Mining Limited EVN.AX | A$12.52 8.29 USD |
-1.11
|
A$25.42B 16.83B USD | A$6.84M 4.53M USD | A$12.37 8.19 USD | A$12.65 8.37 USD | A$25.42B 16.83B USD | 27.21 | A$0.46 0.3 USD | ||
| Alamos Gold Inc. AGI.TO | CA$52.28 38.79 USD |
+0.77
|
CA$21.99B 16.32B USD | CA$159.54K 118.39K USD | CA$51.25 38.03 USD | CA$52.71 39.11 USD | CA$21.99B 16.32B USD | 29.70 | CA$1.76 1.31 USD | ||
| Alamos Gold AGI | $37.96 — |
+0.85
|
$15.97B — | $557.16K — | $37.21 — | $38.31 — | $15.97B — | 29.65 | $1.28 — | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥22.72 3.16 USD |
+0.44
|
CN¥110.13B 15.31B USD | CN¥52.81M 7.34M USD | CN¥22.33 3.1 USD | CN¥22.77 3.17 USD | CN¥110.13B 15.31B USD | 24.96 | CN¥0.91 0.13 USD | ||
| ZHAOJIN MINING 1818.HK | HK$31.12 3.98 USD |
+6.21
|
HK$110.24B 14.1B USD | HK$31.30M 4M USD | HK$28.94 3.7 USD | HK$31.48 4.03 USD | HK$110.24B 14.1B USD | 46.44 | HK$0.67 0.09 USD | ||
| Harmony Gold Mining Company HMY | $20.43 — |
-1.14
|
$12.89B — | $1.54M — | $20.14 — | $20.65 — | $12.89B — | 15.02 | $1.36 — | ||
| Endeavour Mining plc EDV.TO | CA$69.67 51.7 USD |
+2.44
|
CA$16.77B 12.45B USD | CA$504.42K 374.31K USD | CA$67.82 50.33 USD | CA$69.87 51.85 USD | CA$16.77B 12.45B USD | 25.52 | CA$2.73 2.03 USD | ||
| Endeavour Mining EDVMF | $49.99 — |
+1.48
|
$12.04B — | $1.11K — | $49.23 — | $49.99 — | $12.04B — | 25.24 | $1.98 — | ||
| Coeur Mining CDE | $17.46 — |
+1.51
|
$11.21B — | $6.37M — | $16.96 — | $17.71 — | $11.21B — | 24.59 | $0.71 — | ||
| Equinox Gold Corp. EQX.TO | CA$19.21 14.25 USD |
+0.1
|
CA$15.08B 11.19B USD | CA$938.85K 696.68K USD | CA$18.91 14.03 USD | CA$19.52 14.49 USD | CA$15.08B 11.19B USD | 137.21 | CA$0.14 0.1 USD | ||
| Equinox Gold EQX | $13.98 — |
+0.65
|
$10.97B — | $3.22M — | $13.73 — | $14.20 — | $10.97B — | 139.80 | $0.10 — | ||
| Coeur Mining, Inc. CDM1.F | €15.01 16.4 USD |
+2.6
|
€9.64B 10.53B USD | €126.00 137.74 USD | €14.41 15.75 USD | €15.01 16.4 USD | €9.64B 10.53B USD | 25.00 | €0.60 0.66 USD | ||
| Coeur Mining, Inc. CDM1.DE | €14.93 16.32 USD |
+2.54
|
€9.58B 10.48B USD | €8.55K 9.34K USD | €14.46 15.81 USD | €14.93 16.32 USD | €9.58B 10.48B USD | 24.87 | €0.60 0.66 USD | ||
| Sibanye Stillwater SBSW | $13.95 — |
+0.14
|
$10.02B — | $1.89M — | $13.74 — | $14.09 — | $10.02B — | 0 | -$0.30 — | ||
| IAMGOLD Corporation IMG.TO | CA$22.28 16.53 USD |
+0.72
|
CA$12.82B 9.51B USD | CA$1.03M 766.76K USD | CA$21.81 16.18 USD | CA$22.57 16.74 USD | CA$12.82B 9.51B USD | 28.20 | CA$0.79 0.59 USD | ||
| IAMGOLD IAG | $16.23 — |
+1
|
$9.34B — | $3.50M — | $15.87 — | $16.40 — | $9.34B — | 28.47 | $0.57 — | ||
| Sibanye Stillwater Limited 47V.F | €2.98 3.26 USD |
+2.05
|
€8.44B 9.22B USD | €2.18K 2.38K USD | €2.94 3.21 USD | €3.00 3.28 USD | €8.44B 9.22B USD | 0 | -€0.06 -0.06 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥32.26 4.49 USD |
+0.81
|
CN¥61.38B 8.53B USD | CN¥35.04M 4.87M USD | CN¥31.56 4.39 USD | CN¥32.69 4.55 USD | CN¥61.38B 8.53B USD | 20.94 | CN¥1.54 0.21 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$48.24 35.8 USD |
+1.79
|
CA$9.70B 7.2B USD | CA$142.37K 105.65K USD | CA$46.75 34.69 USD | CA$48.33 35.86 USD | CA$9.70B 7.2B USD | 19.29 | CA$2.50 1.86 USD | ||
| Eldorado Gold EGO | $34.83 — |
+1.37
|
$7.03B — | $356.45K — | $33.93 — | $35.15 — | $7.03B — | 19.13 | $1.82 — | ||
| DPM Metals Inc. DPM.TO | CA$42.50 31.54 USD |
+3.71
|
CA$9.43B 7B USD | CA$590.02K 437.83K USD | CA$40.49 30.05 USD | CA$43.07 31.96 USD | CA$9.43B 7B USD | 18.08 | CA$2.35 1.74 USD | ||
| OR Royalties Inc. OR.TO | CA$49.36 36.63 USD |
+1.15
|
CA$9.29B 6.89B USD | CA$163.17K 121.08K USD | CA$48.30 35.84 USD | CA$49.48 36.72 USD | CA$9.29B 6.89B USD | 46.13 | CA$1.07 0.79 USD | ||
| New Gold Inc. NGD.TO | CA$11.67 8.66 USD |
+1.48
|
CA$9.24B 6.86B USD | CA$895.36K 664.41K USD | CA$11.36 8.43 USD | CA$11.83 8.78 USD | CA$9.24B 6.86B USD | 26.52 | CA$0.44 0.33 USD | ||
| DPM Metals DPMLF | $30.73 — |
+3.05
|
$6.82B — | $7.59K — | $29.92 — | $31.01 — | $6.82B — | 17.97 | $1.71 — | ||
| New Gold NGD | $8.49 — |
+1.98
|
$6.77B — | $6.22M — | $8.24 — | $8.61 — | $6.77B — | 26.54 | $0.32 — | ||
| OR Royalties OR | $35.72 — |
+0.61
|
$6.71B — | $445.46K — | $35.04 — | $35.97 — | $6.71B — | 45.78 | $0.78 — | ||
| Artemis Gold Inc. ARTG.V | CA$37.70 27.98 USD |
+1.48
|
CA$8.71B 6.46B USD | CA$142.34K 105.63K USD | CA$36.75 27.27 USD | CA$38.00 28.2 USD | CA$8.71B 6.46B USD | 42.84 | CA$0.88 0.65 USD | ||
| OceanaGold Corporation OGC.TO | CA$37.95 28.16 USD |
-0.58
|
CA$8.67B 6.43B USD | CA$347.07K 257.54K USD | CA$37.54 27.86 USD | CA$38.50 28.57 USD | CA$8.67B 6.43B USD | 16.14 | CA$2.35 1.74 USD | ||
| Artemis Gold ARGTF | $27.12 — |
+0.22
|
$6.26B — | $1.80K — | $27.00 — | $27.25 — | $6.26B — | 42.37 | $0.64 — | ||
| B2Gold Corp. BTO.TO | CA$6.32 4.69 USD |
+0.4
|
CA$8.44B 6.26B USD | CA$3.67M 2.72M USD | CA$6.22 4.62 USD | CA$6.40 4.75 USD | CA$8.44B 6.26B USD | 30.07 | CA$0.21 0.16 USD | ||
| B2Gold BTG | $4.59 — |
+0.55
|
$6.14B — | $13.46M — | $4.51 — | $4.65 — | $6.14B — | 30.63 | $0.15 — | ||
| B2Gold Corp. 5BG.F | €3.91 4.28 USD |
+1.56
|
€5.23B 5.71B USD | €50.00 54.66 USD | €3.85 4.21 USD | €3.91 4.28 USD | €5.23B 5.71B USD | 30.09 | €0.13 0.14 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.88 4.55 USD |
+0.29
|
A$7.86B 5.2B USD | A$9.60M 6.35M USD | A$6.65 4.4 USD | A$6.92 4.58 USD | A$7.86B 5.2B USD | 34.39 | A$0.20 0.13 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.07 3.76 USD |
+1
|
CA$6.95B 5.15B USD | CA$601.00 445.98 USD | CA$5.06 3.75 USD | CA$5.09 3.78 USD | CA$6.95B 5.15B USD | 13.70 | CA$0.37 0.27 USD | ||
| Perseus Mining PMNXF | $3.55 — |
0
|
$5.00B — | $200.00 — | $3.49 — | $3.50 — | $5.00B — | 13.14 | $0.27 — | ||
| Ramelius Resources RMLRF | $2.51 — |
+6.81
|
$4.98B — | $500.00 — | $2.35 — | $2.35 — | $4.98B — | 9.29 | $0.27 — | ||
| Perseus Mining Limited PRU.AX | A$5.56 3.68 USD |
-0.36
|
A$7.51B 4.97B USD | A$4.18M 2.77M USD | A$5.49 3.63 USD | A$5.62 3.72 USD | A$7.51B 4.97B USD | 13.90 | A$0.40 0.26 USD | ||
| Orla Mining Ltd. OLA.TO | CA$19.47 14.45 USD |
+3.4
|
CA$6.62B 4.91B USD | CA$676.09K 501.7K USD | CA$18.80 13.95 USD | CA$20.17 14.97 USD | CA$6.62B 4.91B USD | 88.50 | CA$0.22 0.16 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.78 2.5 USD |
-0.79
|
A$7.28B 4.82B USD | A$11.53M 7.63M USD | A$3.71 2.45 USD | A$3.83 2.53 USD | A$7.28B 4.82B USD | 9.21 | A$0.41 0.27 USD | ||
| Orla Mining ORLA | $14.14 — |
+3.67
|
$4.81B — | $2.73M — | $13.59 — | $14.65 — | $4.81B — | 88.37 | $0.16 — | ||
| PT Aneka Tambang Tbk ANTM.JK | IDR 3,110.00 0.2 USD |
+2.98
|
IDR 74.74T 4.78B USD | IDR 143.07M 9.14K USD | IDR 3,020.00 0.19 USD | IDR 3,110.00 0.2 USD | IDR 74.74T 4.78B USD | 10.07 | IDR 308.64 0.02 USD | ||
| SSR Mining Inc. SSRM.TO | CA$31.43 23.32 USD |
+3.12
|
CA$6.38B 4.73B USD | CA$193.70K 143.74K USD | CA$30.21 22.42 USD | CA$32.00 23.75 USD | CA$6.38B 4.73B USD | 22.13 | CA$1.42 1.05 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$66.01 48.98 USD |
+1.95
|
CA$6.35B 4.71B USD | CA$265.02K 196.66K USD | CA$64.36 47.76 USD | CA$66.65 49.46 USD | CA$6.35B 4.71B USD | 14.13 | CA$4.67 3.47 USD | ||
| Aura Minerals Inc. AURA33.SA | R$92.19 18.69 USD |
+3.95
|
R$23.13B 4.69B USD | R$485.73K 98.45K USD | R$88.59 17.96 USD | R$92.89 18.83 USD | R$23.13B 4.69B USD | 0 | -R$1.01 -0.2 USD | ||
| Torex Gold Resources TORXF | $48.00 — |
+2.3
|
$4.62B — | $1.23K — | $46.94 — | $48.00 — | $4.62B — | 14.11 | $3.40 — | ||
| Perseus Mining Limited P4Q.F | €3.11 3.4 USD |
+0.26
|
€4.21B 4.6B USD | €3.16K 3.46K USD | €3.10 3.39 USD | €3.15 3.44 USD | €4.21B 4.6B USD | 13.53 | €0.23 0.25 USD | ||
| SSR Mining SSRM | $22.56 — |
+2.08
|
$4.60B — | $1.19M — | $21.91 — | $23.25 — | $4.60B — | 21.90 | $1.03 — | ||
| Capricorn Metals Ltd CMM.AX | A$14.16 9.37 USD |
-0.98
|
A$6.46B 4.27B USD | A$4.35M 2.88M USD | A$13.96 9.24 USD | A$14.27 9.44 USD | A$6.46B 4.27B USD | 38.27 | A$0.37 0.24 USD | ||
| K92 Mining Inc. KNT.TO | CA$23.05 17.1 USD |
+1.95
|
CA$5.61B 4.16B USD | CA$412.32K 305.96K USD | CA$22.40 16.62 USD | CA$23.13 17.16 USD | CA$5.61B 4.16B USD | 16.23 | CA$1.42 1.05 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.57 10.07 USD |
+0.37
|
CA$5.52B 4.1B USD | CA$158.85K 117.88K USD | CA$13.38 9.93 USD | CA$13.73 10.19 USD | CA$5.52B 4.1B USD | 0 | -CA$0.34 -0.2 USD | ||
| K92 Mining KNTNF | $16.70 — |
+1.89
|
$4.06B — | $4.56K — | $16.40 — | $16.76 — | $4.06B — | 16.21 | $1.03 — | ||
| NovaGold Resources NG | $9.81 — |
-0.2
|
$3.99B — | $709.94K — | $9.71 — | $9.98 — | $3.99B — | 0 | -$0.25 — | ||
| Westgold Resources Limited WGX.AX | A$6.19 4.1 USD |
-0.48
|
A$5.85B 3.87B USD | A$4.46M 2.95M USD | A$6.08 4.02 USD | A$6.31 4.18 USD | A$5.85B 3.87B USD | 154.75 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$7.38 4.88 USD |
-4.16
|
A$5.59B 3.7B USD | A$3.86M 2.55M USD | A$7.30 4.83 USD | A$7.58 5.02 USD | A$5.59B 3.7B USD | 22.36 | A$0.33 0.22 USD | ||
| Westgold Resources Limited 0W2.F | €3.43 3.75 USD |
-0.06
|
€3.28B 3.59B USD | €3.42K 3.74K USD | €3.43 3.75 USD | €3.43 3.75 USD | €3.28B 3.59B USD | 171.50 | €0.02 0.02 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥26.79 3.72 USD |
+0.34
|
CN¥24.41B 3.39B USD | CN¥17.44M 2.42M USD | CN¥26.30 3.66 USD | CN¥27.05 3.76 USD | CN¥24.41B 3.39B USD | 51.51 | CN¥0.52 0.07 USD | ||
| Hochschild Mining HCHDF | $6.38 — |
+1.27
|
$3.28B — | $2.40K — | $6.30 — | $6.30 — | $3.28B — | 22.00 | $0.29 — | ||
| Seabridge Gold Inc. SEA.TO | CA$40.84 30.31 USD |
+1.39
|
CA$4.26B 3.16B USD | CA$51.11K 37.93K USD | CA$40.18 29.82 USD | CA$41.39 30.71 USD | CA$4.26B 3.16B USD | 0 | -CA$0.55 -0.4 USD | ||
| Seabridge Gold SA | $29.55 — |
+1.25
|
$3.08B — | $320.99K — | $29.09 — | $29.99 — | $3.08B — | 0 | -$0.40 — | ||
| Fortuna Mining Corp. FVI.TO | CA$13.48 10 USD |
+0.22
|
CA$4.14B 3.07B USD | CA$396.82K 294.46K USD | CA$13.27 9.85 USD | CA$13.72 10.18 USD | CA$4.14B 3.07B USD | 11.62 | CA$1.16 0.86 USD | ||
| Fortuna Mining FSM | $9.84 — |
+0.82
|
$3.03B — | $3.95M — | $9.62 — | $9.96 — | $3.03B — | 11.71 | $0.84 — | ||
| LINGBAO GOLD 3330.HK | HK$17.87 2.28 USD |
-0.33
|
HK$23.00B 2.94B USD | HK$2.86M 365.87K USD | HK$17.58 2.25 USD | HK$17.92 2.29 USD | HK$23.00B 2.94B USD | 16.70 | HK$1.07 0.14 USD | ||
| Centerra Gold Inc. CG.TO | CA$19.36 14.37 USD |
+1.52
|
CA$3.91B 2.9B USD | CA$196.62K 145.9K USD | CA$18.93 14.05 USD | CA$19.52 14.49 USD | CA$3.91B 2.9B USD | 8.76 | CA$2.21 1.64 USD | ||
| Centerra Gold CGAU | $14.06 — |
+1.81
|
$2.84B — | $331.45K — | $13.74 — | $14.19 — | $2.84B — | 8.73 | $1.61 — | ||
| Emerald Resources NL EMR.AX | A$6.27 4.15 USD |
+0.97
|
A$4.14B 2.74B USD | A$4.48M 2.97M USD | A$6.19 4.09 USD | A$6.44 4.26 USD | A$4.14B 2.74B USD | 48.23 | A$0.13 0.09 USD | ||
| DRDGOLD DRD | $30.45 — |
+0.1
|
$2.63B — | $136.48K — | $29.99 — | $30.69 — | $2.63B — | 19.77 | $1.54 — | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$23.40 17.36 USD |
+2.27
|
CA$3.53B 2.62B USD | CA$90.70K 67.31K USD | CA$22.74 16.87 USD | CA$23.49 17.43 USD | CA$3.53B 2.62B USD | 12.25 | CA$1.91 1.42 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||