Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (513)
- Argentina (9)
- Úc (182)
- Áo (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (395)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (3)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (6)
- Singapore (3)
- Nam Phi (7)
- Thụy Điển (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Vật liệu cơ bản (1700)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1700)
Vàng (1700)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.2 — |
0
|
$65.01B — | $80 — | $2.2 — | $2.2 — | $65.01B — | 18.33 | $0.12 — | |
| Zijin Mining Group Company Limited 2899.HK | $16.08 2.06 USD |
-1.47
|
$472.24B 60.38B USD | $230.11M 29.42M USD | $15.56 1.99 USD | $16.12 2.06 USD | $472.24B 60.38B USD | 17.67 | $0.91 0.12 USD | |
| Zijin Mining Group Company Limited 601899.SS | $16.92 2.35 USD |
-0.7
|
$432.94B 60.2B USD | $239.85M 33.35M USD | $16.38 2.28 USD | $17.08 2.37 USD | $432.94B 60.2B USD | 20.38 | $0.83 0.12 USD | |
| Newmont Corporation NMM.DE | $38.12 41.67 USD |
+0.01
|
$44.09B 48.19B USD | $4.8K 5.24K USD | $37.95 41.48 USD | $38.4 41.98 USD | $44.09B 48.19B USD | 0 | -$3.05 -3.3 USD | |
| Newmont Corporation NGT.TO | $56.27 41.76 USD |
+0.37
|
$64.89B 48.15B USD | $138.66K 102.89K USD | $55.96 41.53 USD | $56.57 41.98 USD | $64.89B 48.15B USD | 0 | -$4.5 -3.3 USD | |
| Newmont NEM | $40.91 — |
+0.22
|
$47.17B — | $5.98M — | $40.69 — | $41.17 — | $47.17B — | 0 | -$3.27 — | |
| Agnico Eagle Mines Limited AEM.TO | $88.24 65.48 USD |
-0.03
|
$43.96B 32.62B USD | $1.01M 749.36K USD | $87.78 65.14 USD | $89 66.04 USD | $43.96B 32.62B USD | 80.95 | $1.09 0.81 USD | |
| Newmont Corporation 0R28.IL | $40.84 — |
-0.31
|
$32.46B — | $395 — | $40.84 — | $41.21 — | $32.46B — | 0 | -$0.98 — | |
| Agnico Eagle Mines AEM | $64.25 — |
0
|
$32.01B — | $1.83M — | $63.81 — | $64.87 — | $32.01B — | 81.32 | $0.79 — | |
| Barrick Gold Corporation ABR.F | $15.04 16.44 USD |
+0.51
|
$26.59B 29.07B USD | $5.64K 6.17K USD | $15.02 16.42 USD | $15.14 16.55 USD | $26.59B 29.07B USD | 19.78 | $0.76 0.83 USD | |
| Barrick Gold Corporation ABR.DE | $14.98 16.37 USD |
-0.01
|
$26.45B 28.91B USD | $7.92K 8.65K USD | $14.96 16.36 USD | $15.16 16.57 USD | $26.45B 28.91B USD | 19.44 | $0.77 0.84 USD | |
| Barrick Gold Corporation ABX.TO | $22.15 16.44 USD |
+0.64
|
$38.89B 28.86B USD | $3.27M 2.43M USD | $21.96 16.3 USD | $22.23 16.5 USD | $38.89B 28.86B USD | 19.60 | $1.13 0.84 USD | |
| Barrick Gold GOLD | $16.14 — |
+0.69
|
$28.34B — | $18.67M — | $15.97 — | $16.18 — | $28.34B — | 19.68 | $0.82 — | |
| Wheaton Precious Metals Corp. WPM.TO | $72.33 53.67 USD |
-0.51
|
$32.79B 24.33B USD | $498.54K 369.95K USD | $71.79 53.27 USD | $72.69 53.94 USD | $32.79B 24.33B USD | 40.40 | $1.79 1.33 USD | |
| Wheaton Precious Metals WPM | $52.69 — |
-0.47
|
$23.89B — | $1.1M — | $52.18 — | $52.97 — | $23.89B — | 40.53 | $1.3 — | |
| Franco-Nevada Corporation FNV.TO | $159.3 118.21 USD |
-0.12
|
$30.63B 22.73B USD | $502.62K 372.97K USD | $157.25 116.69 USD | $159.97 118.71 USD | $30.63B 22.73B USD | 0 | -$3.44 -2.5 USD | |
| Franco-Nevada FNV | $116.08 — |
-0.09
|
$22.32B — | $560.76K — | $114.34 — | $116.43 — | $22.32B — | 0 | -$2.5 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $27.77 3.86 USD |
+0.98
|
$112.87B 15.69B USD | $13.35M 1.86M USD | $27.39 3.81 USD | $27.99 3.89 USD | $112.87B 15.69B USD | 57.85 | $0.48 0.07 USD | |
| Shandong Gold Mining Co., Ltd. 1787.HK | $15.8 2.02 USD |
-0.25
|
$122.56B 15.67B USD | $7.37M 942.52K USD | $15.68 2 USD | $16.38 2.09 USD | $122.56B 15.67B USD | 29.81 | $0.53 0.07 USD | |
| Gold Fields GFI | $13.63 — |
+0.66
|
$12.2B — | $2.29M — | $13.33 — | $13.73 — | $12.2B — | 17.25 | $0.79 — | |
| Northern Star Resources NESRF | $9.28 — |
0
|
$10.67B — | $1.4K — | $9.28 — | $9.3 — | $10.67B — | 22.09 | $0.42 — | |
| Northern Star Resources Limited NST.AX | $13.23 8.76 USD |
-1.12
|
$15.21B 10.07B USD | $3.67M 2.43M USD | $13.13 8.69 USD | $13.53 8.95 USD | $15.21B 10.07B USD | 21.00 | $0.63 0.42 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $14.47 2.01 USD |
+1.26
|
$70.14B 9.75B USD | $32.74M 4.55M USD | $14.18 1.97 USD | $14.65 2.04 USD | $70.14B 9.75B USD | 21.92 | $0.66 0.09 USD | |
| AngloGold Ashanti AU | $22.67 — |
-1.56
|
$9.52B — | $1.3M — | $22.34 — | $23.11 — | $9.52B — | 0 | -$0.56 — | |
| Kinross Gold Corporation KIN2.DE | $6.85 7.49 USD |
+1.51
|
$8.62B 9.43B USD | $1K 1.09K USD | $6.85 7.49 USD | $6.85 7.49 USD | $8.62B 9.43B USD | 20.14 | $0.34 0.37 USD | |
| Kinross Gold Corporation 0R2D.IL | $10.2 7.57 USD |
+2.38
|
$12.52B 9.29B USD | $188K 139.51K USD | $10.2 7.57 USD | $10.2 7.57 USD | $12.52B 9.29B USD | 46.36 | $0.22 0.16 USD | |
| Kinross Gold Corporation K.TO | $10.16 7.54 USD |
-0.29
|
$12.49B 9.27B USD | $2.66M 1.98M USD | $9.91 7.35 USD | $10.19 7.56 USD | $12.49B 9.27B USD | 20.73 | $0.49 0.36 USD | |
| Kinross Gold Corporation KIN2.F | $6.83 7.46 USD |
-0.35
|
$8.46B 9.25B USD | $3.9K 4.26K USD | $6.83 7.46 USD | $6.86 7.5 USD | $8.46B 9.25B USD | 20.07 | $0.34 0.37 USD | |
| Kinross Gold KGC | $7.39 — |
-0.27
|
$9.09B — | $12.16M — | $7.2 — | $7.42 — | $9.09B — | 20.52 | $0.36 — | |
| Royal Gold RGLD | $121.4 — |
-0.19
|
$7.98B — | $255.53K — | $120 — | $121.84 — | $7.98B — | 36.02 | $3.37 — | |
| Pan American Silver Corp. PA2.F | $18.2 19.89 USD |
-0.05
|
$6.65B 7.26B USD | $215 235.02 USD | $18.2 19.89 USD | $18.2 19.89 USD | $6.65B 7.26B USD | 0 | -$0.45 -0.4 USD | |
| Pan American Silver Corp. PAAS.TO | $26.93 19.98 USD |
-1.39
|
$9.77B 7.25B USD | $504.02K 374.01K USD | $26.67 19.79 USD | $27.2 20.18 USD | $9.77B 7.25B USD | 0 | -$0.66 -0.4 USD | |
| Pan American Silver PAAS | $19.62 — |
-1.36
|
$7.12B — | $3.62M — | $19.38 — | $19.82 — | $7.12B — | 0 | -$0.48 — | |
| Zhaojin Mining Industry Company Limited 1818.HK | $13.06 1.67 USD |
-0.15
|
$49.55B 6.34B USD | $11.74M 1.5M USD | $12.8 1.64 USD | $13.48 1.72 USD | $49.55B 6.34B USD | 87.06 | $0.15 0.02 USD | |
| Alamos Gold Inc. AGI.TO | $21.01 15.59 USD |
+0.05
|
$8.36B 6.2B USD | $446.09K 331.03K USD | $20.65 15.32 USD | $21.11 15.66 USD | $8.36B 6.2B USD | 29.59 | $0.71 0.53 USD | |
| Alamos Gold AGI | $15.3 — |
-0.07
|
$6.09B — | $1.54M — | $15.01 — | $15.39 — | $6.09B — | 29.42 | $0.52 — | |
| Harmony Gold Mining Company HMY | $8.36 — |
-0.71
|
$5.38B — | $2.29M — | $8.24 — | $8.42 — | $5.38B — | 10.71 | $0.78 — | |
| Endeavour Mining plc EDV.TO | $28.29 20.99 USD |
-0.49
|
$6.92B 5.14B USD | $373.15K 276.9K USD | $28.01 20.79 USD | $28.54 21.18 USD | $6.92B 5.14B USD | 0 | -$0.23 -0.1 USD | |
| Endeavour Mining EDVMF | $20.41 — |
0
|
$5B — | $750 — | $20.41 — | $20.53 — | $5B — | 0 | -$0.16 — | |
| Evolution Mining Limited EVN.AX | $3.58 2.37 USD |
0
|
$7.11B 4.71B USD | $6.19M 4.1M USD | $3.56 2.36 USD | $3.61 2.39 USD | $7.11B 4.71B USD | 39.77 | $0.09 0.06 USD | |
| Evolution Mining CAHPF | $2.34 — |
0
|
$4.65B — | $441 — | $2.34 — | $2.34 — | $4.65B — | 39.00 | $0.06 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $16.73 2.33 USD |
+1.64
|
$27.84B 3.87B USD | $23.98M 3.33M USD | $16.4 2.28 USD | $16.89 2.35 USD | $27.84B 3.87B USD | 29.87 | $0.56 0.08 USD | |
| B2Gold Corp. 5BG.F | $2.39 2.62 USD |
+2.84
|
$3.19B 3.48B USD | $160 174.9 USD | $2.34 2.55 USD | $2.39 2.62 USD | $3.19B 3.48B USD | 0 | -$0.04 -0.04 USD | |
| Lundin Gold Inc. LUG.TO | $19.15 14.21 USD |
+1.43
|
$4.58B 3.4B USD | $215.61K 159.99K USD | $18.84 13.98 USD | $19.28 14.31 USD | $4.58B 3.4B USD | 19.94 | $0.96 0.71 USD | |
| Lundin Gold Inc. LUG.ST | $144.2 14.08 USD |
-1.1
|
$34.69B 3.39B USD | $5.6K 546.14 USD | $144.2 14.08 USD | $146.6 14.31 USD | $34.69B 3.39B USD | 19.67 | $7.33 0.72 USD | |
| B2Gold Corp. BTO.TO | $3.49 2.59 USD |
-1.97
|
$4.55B 3.38B USD | $2.21M 1.64M USD | $3.45 2.56 USD | $3.56 2.64 USD | $4.55B 3.38B USD | 0 | -$0.06 -0.04 USD | |
| B2Gold BTG | $2.54 — |
-2.68
|
$3.32B — | $9.94M — | $2.51 — | $2.59 — | $3.32B — | 0 | -$0.04 — | |
| Sibanye Stillwater Limited 47V.F | $1.05 1.15 USD |
+1.94
|
$2.97B 3.25B USD | $1.5K 1.64K USD | $1.02 1.11 USD | $1.05 1.15 USD | $2.97B 3.25B USD | 0 | -$0.68 -0.7 USD | |
| Sibanye Stillwater SBSW | $4.49 — |
-1.54
|
$3.18B — | $3.64M — | $4.44 — | $4.64 — | $3.18B — | 0 | -$2.91 — | |
| Osisko Gold Royalties Ltd OR.TO | $22.43 16.64 USD |
-0.22
|
$4.17B 3.1B USD | $243.5K 180.69K USD | $21.92 16.27 USD | $22.44 16.65 USD | $4.17B 3.1B USD | 0 | -$0.29 -0.2 USD | |
| Osisko Gold Royalties OR | $16.33 — |
-0.24
|
$3.04B — | $1.01M — | $15.92 — | $16.35 — | $3.04B — | 0 | -$0.21 — | |
| Eldorado Gold Corporation ELD.TO | $19.99 14.83 USD |
-1.53
|
$4.08B 3.03B USD | $491.43K 364.67K USD | $19.44 14.43 USD | $20.25 15.03 USD | $4.08B 3.03B USD | 23.79 | $0.84 0.62 USD | |
| Eldorado Gold EGO | $14.57 — |
-1.35
|
$2.97B — | $1.52M — | $14.14 — | $14.69 — | $2.97B — | 23.88 | $0.61 — | |
| Coeur Mining, Inc. CDM1.DE | $5.11 5.59 USD |
+1.19
|
$2.08B 2.27B USD | $2.59K 2.83K USD | $5.1 5.57 USD | $5.15 5.63 USD | $2.08B 2.27B USD | 0 | -$0.28 -0.3 USD | |
| Coeur Mining, Inc. CDE.VI | $5.11 5.59 USD |
+0.71
|
$2.07B 2.26B USD | $0 0 USD | $5.11 5.59 USD | $5.11 5.59 USD | $2.07B 2.26B USD | 0 | -$0.28 -0.3 USD | |
| Coeur Mining CDE | $5.5 — |
-4.18
|
$2.2B — | $6.76M — | $5.4 — | $5.65 — | $2.2B — | 0 | -$0.3 — | |
| Perseus Mining Limited P4Q.F | $1.42 1.56 USD |
+0.18
|
$1.98B 2.16B USD | $1.09K 1.19K USD | $1.42 1.56 USD | $1.42 1.56 USD | $1.98B 2.16B USD | 6.78 | $0.21 0.23 USD | |
| Perseus Mining Limited PRU.TO | $2.09 1.55 USD |
-1.42
|
$2.91B 2.16B USD | $13.4K 9.94K USD | $2.08 1.54 USD | $2.12 1.57 USD | $2.91B 2.16B USD | 6.96 | $0.3 0.22 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $21.44 0.67 USD |
-1.65
|
$68.66B 2.16B USD | $94.93M 2.98M USD | $21.3 0.67 USD | $22.1 0.69 USD | $68.66B 2.16B USD | 164.92 | $0.13 0.004 USD | |
| Perseus Mining PMNXF | $1.55 — |
0
|
$2.14B — | $500 — | $1.55 — | $1.55 — | $2.14B — | 7.04 | $0.22 — | |
| Perseus Mining Limited PRU.AX | $2.33 1.54 USD |
0
|
$3.2B 2.12B USD | $2.98M 1.97M USD | $2.32 1.53 USD | $2.36 1.56 USD | $3.2B 2.12B USD | 7.06 | $0.33 0.22 USD | |
| Equinox Gold Corp. EQX.TO | $7.28 5.4 USD |
+2.82
|
$2.81B 2.09B USD | $614.17K 455.75K USD | $7.03 5.22 USD | $7.32 5.43 USD | $2.81B 2.09B USD | 0 | -$0.14 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $4.94 3.67 USD |
-0.8
|
$2.81B 2.09B USD | $1.47M 1.09M USD | $4.89 3.63 USD | $5 3.71 USD | $2.81B 2.09B USD | 12.66 | $0.39 0.29 USD | |
| Equinox Gold EQX | $5.32 — |
+3.1
|
$2.06B — | $3.29M — | $5.14 — | $5.33 — | $2.06B — | 0 | -$0.1 — | |
| IAMGOLD IAG | $3.6 — |
-0.55
|
$2.05B — | $5.54M — | $3.56 — | $3.65 — | $2.05B — | 12.85 | $0.28 — | |
| Centamin CELTF | $1.46 — |
0
|
$1.73B — | $350 — | $1.46 — | $1.46 — | $1.73B — | 18.25 | $0.08 — | |
| Centamin plc CEE.TO | $1.96 1.45 USD |
+1.03
|
$2.31B 1.71B USD | $6.53K 4.84K USD | $1.95 1.45 USD | $1.98 1.47 USD | $2.31B 1.71B USD | 17.81 | $0.11 0.08 USD | |
| OceanaGold Corporation OGC.TO | $3.16 2.34 USD |
-2.17
|
$2.25B 1.67B USD | $1.22M 907.43K USD | $3.13 2.32 USD | $3.22 2.39 USD | $2.25B 1.67B USD | 45.14 | $0.07 0.05 USD | |
| De Grey Mining DGMLF | $0.68 — |
0
|
$1.65B — | $6.69K — | $0.68 — | $0.68 — | $1.65B — | 0 | -$0.01 — | |
| Sandstorm Gold Ltd. SSL.TO | $7.41 5.5 USD |
-0.8
|
$2.21B 1.64B USD | $282.09K 209.33K USD | $7.34 5.44 USD | $7.47 5.54 USD | $2.21B 1.64B USD | 67.36 | $0.11 0.08 USD | |
| De Grey Mining Limited DEG.AX | $1.03 0.68 USD |
0
|
$2.46B 1.63B USD | $10.07M 6.67M USD | $1.01 0.67 USD | $1.03 0.68 USD | $2.46B 1.63B USD | 0 | -$0.01 -0.006 USD | |
| Sandstorm Gold SAND | $5.39 — |
-0.92
|
$1.61B — | $1.66M — | $5.33 — | $5.45 — | $1.61B — | 67.37 | $0.08 — | |
| Western Region Gold Co., Ltd. 601069.SS | $12.07 1.68 USD |
+1.94
|
$11.14B 1.55B USD | $10.56M 1.47M USD | $11.8 1.64 USD | $12.23 1.7 USD | $11.14B 1.55B USD | 0 | -$0.2 -0.02 USD | |
| New Gold Inc. NGD.TO | $2.63 1.95 USD |
-3.31
|
$2.08B 1.54B USD | $886.83K 658.08K USD | $2.6 1.93 USD | $2.72 2.01 USD | $2.08B 1.54B USD | 0 | -$0.14 -0.1 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $6.7 4.97 USD |
-0.59
|
$2.05B 1.52B USD | $445.99K 330.95K USD | $6.63 4.92 USD | $6.78 5.03 USD | $2.05B 1.52B USD | 0 | -$0.16 -0.1 USD | |
| Fortuna Silver Mines Inc. F4S.F | $4.5 4.91 USD |
-0.46
|
$1.39B 1.52B USD | $2.9K 3.17K USD | $4.5 4.91 USD | $4.5 4.91 USD | $1.39B 1.52B USD | 0 | -$0.11 -0.1 USD | |
| New Gold NGD | $1.92 — |
-2.54
|
$1.52B — | $5.98M — | $1.9 — | $1.98 — | $1.52B — | 0 | -$0.1 — | |
| Emerald Resources NL EMR.AX | $3.49 2.31 USD |
-0.29
|
$2.29B 1.51B USD | $1.41M 930.5K USD | $3.46 2.29 USD | $3.54 2.34 USD | $2.29B 1.51B USD | 24.92 | $0.14 0.09 USD | |
| Fortuna Silver Mines FSM | $4.87 — |
-0.41
|
$1.49B — | $4.76M — | $4.82 — | $4.94 — | $1.49B — | 0 | -$0.12 — | |
| Artemis Gold Inc. ARTG.V | $9.89 7.34 USD |
+1.33
|
$2B 1.48B USD | $81.41K 60.41K USD | $9.69 7.19 USD | $10.01 7.43 USD | $2B 1.48B USD | 0 | -$0.08 -0.05 USD | |
| Centerra Gold Inc. CG.TO | $9.22 6.84 USD |
-1.6
|
$1.98B 1.47B USD | $591.7K 439.07K USD | $9.13 6.78 USD | $9.34 6.93 USD | $1.98B 1.47B USD | 25.61 | $0.36 0.27 USD | |
| Artemis Gold ARGTF | $7.2 — |
+2.86
|
$1.45B — | $6.35K — | $7.11 — | $7.26 — | $1.45B — | 0 | -$0.06 — | |
| Centerra Gold CGAU | $6.72 — |
-1.47
|
$1.44B — | $377.55K — | $6.64 — | $6.82 — | $1.44B — | 25.84 | $0.26 — | |
| Ramelius Resources RMLRF | $1.26 — |
0
|
$1.44B — | $100 — | $1.26 — | $1.26 — | $1.44B — | 25.19 | $0.05 — | |
| Dundee Precious Metals Inc. DPM.TO | $10.59 7.86 USD |
-1.03
|
$1.92B 1.43B USD | $503.82K 373.87K USD | $10.44 7.75 USD | $10.73 7.96 USD | $1.92B 1.43B USD | 7.96 | $1.33 0.99 USD | |
| Dundee Precious Metals DPMLF | $7.72 — |
-1.03
|
$1.4B — | $4.63K — | $7.62 — | $7.79 — | $1.4B — | 7.95 | $0.97 — | |
| Ramelius Resources Limited RMS.AX | $1.85 1.22 USD |
0
|
$2.11B 1.4B USD | $2.52M 1.67M USD | $1.83 1.21 USD | $1.88 1.24 USD | $2.11B 1.4B USD | 26.35 | $0.07 0.05 USD | |
| Bellevue Gold Limited BGL.AX | $1.79 1.18 USD |
-4.79
|
$2.11B 1.39B USD | $9.59M 6.35M USD | $1.79 1.18 USD | $1.89 1.25 USD | $2.11B 1.39B USD | 0 | -$0.01 -0.006 USD | |
| K92 Mining Inc. KNT.TO | $7.52 5.58 USD |
-2.34
|
$1.78B 1.32B USD | $382.2K 283.61K USD | $7.47 5.54 USD | $7.65 5.68 USD | $1.78B 1.32B USD | 41.77 | $0.18 0.13 USD | |
| Torex Gold Resources Inc. TXG.TO | $20.57 15.26 USD |
-0.15
|
$1.77B 1.31B USD | $145.13K 107.7K USD | $20.25 15.03 USD | $20.78 15.42 USD | $1.77B 1.31B USD | 7.29 | $2.82 2.09 USD | |
| Genesis Minerals Limited GMD.AX | $1.77 1.17 USD |
0
|
$1.98B 1.31B USD | $2.54M 1.68M USD | $1.75 1.16 USD | $1.8 1.19 USD | $1.98B 1.31B USD | 0 | -$0.17 -0.1 USD | |
| K92 Mining KNTNF | $5.49 — |
-2.31
|
$1.3B — | $3.8K — | $5.44 — | $5.5 — | $1.3B — | 42.23 | $0.13 — | |
| Torex Gold Resources TORXF | $14.97 — |
0
|
$1.29B — | $1.22K — | $14.84 — | $15.01 — | $1.29B — | 7.30 | $2.05 — | |
| Seabridge Gold Inc. SEA.TO | $19.75 14.66 USD |
-0.65
|
$1.73B 1.29B USD | $30.83K 22.88K USD | $19.64 14.57 USD | $19.93 14.79 USD | $1.73B 1.29B USD | 0 | -$0.31 -0.2 USD | |
| Seabridge Gold SA | $14.37 — |
-0.69
|
$1.26B — | $267.95K — | $14.3 — | $14.51 — | $1.26B — | 0 | -$0.23 — | |
| Orla Mining Ltd. OLA.TO | $5.31 3.94 USD |
-1.3
|
$1.69B 1.25B USD | $267.56K 198.54K USD | $5.22 3.87 USD | $5.37 3.98 USD | $1.69B 1.25B USD | 0 | -$0.12 -0.08 USD | |
| Orla Mining ORLA | $3.85 — |
-2.04
|
$1.23B — | $346.98K — | $3.79 — | $3.92 — | $1.23B — | 0 | -$0.09 — | |
| Gold Road Resources ELKMF | $1.1 — |
0
|
$1.19B — | $31.4K — | $1.07 — | $1.1 — | $1.19B — | 15.71 | $0.07 — | |
| Wesdome Gold Mines Ltd. WDO.TO | $10.65 7.9 USD |
-1.84
|
$1.59B 1.18B USD | $305.16K 226.45K USD | $10.61 7.87 USD | $10.84 8.04 USD | $1.59B 1.18B USD | 355.00 | $0.03 0.02 USD | |
| Capricorn Metals Ltd CMM.AX | $4.7 3.11 USD |
+0.86
|
$1.77B 1.17B USD | $1.27M 838.13K USD | $4.63 3.06 USD | $4.72 3.12 USD | $1.77B 1.17B USD | 93.99 | $0.05 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||