Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (343)
- Argentina (8)
- Úc (137)
- Áo (2)
- Brazil (5)
- Canada (289)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (1)
- Pháp (1)
- Đức (240)
- Hồng Kông (9)
- Ấn Độ (1)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (5)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (1)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
Vật liệu cơ bản (1077)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1077)
Vàng (1077)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company ZIJMF | $4.40 — |
0
|
$116.97B — | $2.10K — | $4.40 — | $4.50 — | $116.97B — | 18.33 | $0.24 — | ||
| Zijin Mining Group Company Limited ZIJMY | $87.87 — |
-0.15
|
$116.79B — | $1.70K — | $88.00 — | $88.38 — | $116.79B — | 18.46 | $4.76 — | ||
| Zijin Mining Group Company Limited 2899.HK | HK$32.94 4.21 USD |
-4.41
|
HK$896.41B 114.62B USD | HK$47.60M 6.09M USD | HK$32.58 4.17 USD | HK$34.16 4.37 USD | HK$896.41B 114.62B USD | 17.80 | HK$1.85 0.24 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥30.32 4.22 USD |
-3.47
|
CN¥806.00B 112.07B USD | CN¥158.39M 22.02M USD | CN¥30.12 4.19 USD | CN¥31.22 4.34 USD | CN¥806.00B 112.07B USD | 18.04 | CN¥1.68 0.23 USD | ||
| Newmont NEM | $99.69 — |
+1.58
|
$109.50B — | $9.11M — | $98.41 — | $101.48 — | $109.50B — | 15.50 | $6.43 — | ||
| Zijin Mining Group Company Limited FJZ.F | €3.53 3.86 USD |
-3.84
|
€94.77B 103.59B USD | €360.00 393.53 USD | €3.53 3.86 USD | €3.53 3.86 USD | €94.77B 103.59B USD | 17.66 | €0.20 0.22 USD | ||
| Newmont Corporation NMM.DE | €83.90 91.71 USD |
-0.5
|
€92.81B 101.46B USD | €1.03K 1.13K USD | €83.34 91.1 USD | €84.00 91.82 USD | €92.81B 101.46B USD | 15.31 | €5.48 5.99 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$231.76 171.98 USD |
+0.06
|
CA$116.42B 86.39B USD | CA$1.46M 1.08M USD | CA$230.84 171.3 USD | CA$238.58 177.04 USD | CA$116.42B 86.39B USD | 24.62 | CA$9.41 6.98 USD | ||
| Agnico Eagle Mines AEM | $168.40 — |
+0.08
|
$84.54B — | $2.48M — | $167.60 — | $172.69 — | $84.54B — | 24.61 | $6.84 — | ||
| Newmont Corporation 0R28.IL | $98.15 — |
-2.24
|
$78.01B — | $1.41K — | $98.15 — | $98.96 — | $78.01B — | 0 | -$0.98 — | ||
| Barrick Mining Corporation ABX.TO | CA$59.63 44.25 USD |
+0.62
|
CA$101.73B 75.49B USD | CA$7.30M 5.42M USD | CA$59.24 43.96 USD | CA$60.90 45.19 USD | CA$101.73B 75.49B USD | 20.84 | CA$2.86 2.12 USD | ||
| Barrick Mining B | $43.34 — |
+0.58
|
$74.10B — | $10.38M — | $42.98 — | $44.25 — | $74.10B — | 20.83 | $2.08 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$159.40 118.28 USD |
-1.45
|
CA$72.37B 53.7B USD | CA$763.22K 566.35K USD | CA$158.91 117.92 USD | CA$164.76 122.26 USD | CA$72.37B 53.7B USD | 52.60 | CA$3.03 2.25 USD | ||
| Wheaton Precious Metals WPM | $115.72 — |
-1.54
|
$52.61B — | $1.66M — | $115.37 — | $119.63 — | $52.61B — | 52.60 | $2.20 — | ||
| AngloGold Ashanti AU | $84.31 — |
+1.68
|
$42.57B — | $2.39M — | $83.01 — | $85.70 — | $42.57B — | 18.48 | $4.56 — | ||
| Franco-Nevada Corporation FNV.TO | CA$292.32 216.92 USD |
-1.14
|
CA$56.35B 41.82B USD | CA$255.61K 189.68K USD | CA$290.50 215.57 USD | CA$300.00 222.62 USD | CA$56.35B 41.82B USD | 44.42 | CA$6.58 4.88 USD | ||
| Franco-Nevada FNV | $212.14 — |
-1.4
|
$41.06B — | $508.87K — | $210.68 — | $218.65 — | $41.06B — | 44.47 | $4.77 — | ||
| Gold Fields GFI | $43.94 — |
+1.03
|
$39.55B — | $3.30M — | $43.10 — | $44.62 — | $39.55B — | 21.02 | $2.09 — | ||
| Kinross Gold Corporation K.TO | CA$38.82 28.81 USD |
+0.94
|
CA$47.31B 35.11B USD | CA$2.89M 2.15M USD | CA$38.42 28.51 USD | CA$39.49 29.3 USD | CA$47.31B 35.11B USD | 19.70 | CA$1.97 1.46 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$38.45 28.53 USD |
-0.65
|
CA$47.20B 35.03B USD | CA$116.00 86.08 USD | CA$38.45 28.53 USD | CA$38.45 28.53 USD | CA$47.20B 35.03B USD | 174.77 | CA$0.22 0.16 USD | ||
| Kinross Gold KGC | $28.16 — |
+0.86
|
$34.43B — | $6.34M — | $27.89 — | $28.71 — | $34.43B — | 19.69 | $1.43 — | ||
| Kinross Gold Corporation KIN2.DE | €23.82 26.04 USD |
-0.42
|
€29.51B 32.26B USD | €3.84K 4.2K USD | €23.76 25.97 USD | €23.95 26.18 USD | €29.51B 32.26B USD | 19.52 | €1.22 1.33 USD | ||
| Northern Star Resources NESRF | $17.87 — |
-1
|
$25.57B — | $200.00 — | $17.87 — | $17.87 — | $25.57B — | 24.14 | $0.74 — | ||
| Northern Star Resources Limited NST.AX | A$26.14 17.3 USD |
-2.35
|
A$37.40B 24.75B USD | A$6.94M 4.59M USD | A$25.93 17.16 USD | A$26.90 17.8 USD | A$37.40B 24.75B USD | 23.33 | A$1.12 0.74 USD | ||
| SD GOLD 1787.HK | HK$33.26 4.25 USD |
-3.43
|
HK$179.74B 22.98B USD | HK$9.86M 1.26M USD | HK$32.66 4.18 USD | HK$34.28 4.38 USD | HK$179.74B 22.98B USD | 30.79 | HK$1.08 0.14 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥35.11 4.88 USD |
-4.25
|
CN¥161.85B 22.5B USD | CN¥34.69M 4.82M USD | CN¥34.81 4.84 USD | CN¥36.38 5.06 USD | CN¥161.85B 22.5B USD | 35.82 | CN¥0.98 0.14 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$67.94 50.42 USD |
-0.69
|
CA$28.67B 21.28B USD | CA$1.08M 801.09K USD | CA$66.88 49.63 USD | CA$70.56 52.36 USD | CA$28.67B 21.28B USD | 28.54 | CA$2.38 1.77 USD | ||
| Pan American Silver PAAS | $49.34 — |
-0.78
|
$20.82B — | $6.39M — | $48.55 — | $51.40 — | $20.82B — | 28.52 | $1.73 — | ||
| Lundin Gold Inc. LUG.TO | CA$111.00 82.37 USD |
-0.37
|
CA$26.80B 19.88B USD | CA$795.11K 590.02K USD | CA$108.89 80.8 USD | CA$112.07 83.16 USD | CA$26.80B 19.88B USD | 28.46 | CA$3.90 2.89 USD | ||
| Pan American Silver Corp. PA2.F | €41.40 45.26 USD |
-1.19
|
€17.47B 19.1B USD | €2.29K 2.5K USD | €41.10 44.93 USD | €41.69 45.57 USD | €17.47B 19.1B USD | 28.16 | €1.47 1.61 USD | ||
| Royal Gold RGLD | $216.00 — |
-1.26
|
$18.23B — | $1.27M — | $214.72 — | $222.00 — | $18.23B — | 29.67 | $7.28 — | ||
| Lundin Gold Inc. LUG.ST | SEK 739.00 72.14 USD |
-1.07
|
SEK 178.40B 17.41B USD | SEK 71.38K 6.97K USD | SEK 732.00 71.45 USD | SEK 741.00 72.33 USD | SEK 178.40B 17.41B USD | 28.18 | SEK 26.22 2.56 USD | ||
| Evolution Mining CAHPF | $8.25 — |
-1.67
|
$16.93B — | $1.70K — | $8.50 — | $8.55 — | $16.93B — | 26.61 | $0.31 — | ||
| Evolution Mining Limited EVN.AX | A$12.11 8.02 USD |
-1.38
|
A$24.59B 16.28B USD | A$7.51M 4.97M USD | A$12.03 7.96 USD | A$12.50 8.27 USD | A$24.59B 16.28B USD | 26.32 | A$0.46 0.3 USD | ||
| Alamos Gold Inc. AGI.TO | CA$51.64 38.32 USD |
-2.55
|
CA$21.72B 16.12B USD | CA$740.05K 549.16K USD | CA$51.02 37.86 USD | CA$53.50 39.7 USD | CA$21.72B 16.12B USD | 29.34 | CA$1.76 1.31 USD | ||
| Alamos Gold AGI | $37.52 — |
-2.52
|
$15.78B — | $2.45M — | $37.03 — | $38.85 — | $15.78B — | 29.31 | $1.28 — | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.88 3.04 USD |
-5.53
|
CN¥106.06B 14.75B USD | CN¥80.54M 11.2M USD | CN¥21.70 3.02 USD | CN¥22.89 3.18 USD | CN¥106.06B 14.75B USD | 24.04 | CN¥0.91 0.13 USD | ||
| ZHAOJIN MINING 1818.HK | HK$28.82 3.68 USD |
-3.81
|
HK$102.09B 13.05B USD | HK$17.51M 2.24M USD | HK$28.50 3.64 USD | HK$30.38 3.88 USD | HK$102.09B 13.05B USD | 43.01 | HK$0.67 0.09 USD | ||
| Harmony Gold Mining Company HMY | $20.19 — |
-1.03
|
$12.73B — | $3.12M — | $19.70 — | $20.68 — | $12.73B — | 14.95 | $1.35 — | ||
| Endeavour Mining plc EDV.TO | CA$66.59 49.41 USD |
+0.94
|
CA$16.03B 11.9B USD | CA$382.89K 284.13K USD | CA$65.76 48.8 USD | CA$67.07 49.77 USD | CA$16.03B 11.9B USD | 24.48 | CA$2.72 2.02 USD | ||
| Endeavour Mining EDVMF | $48.53 — |
+2.54
|
$11.68B — | $2.73K — | $47.88 — | $48.75 — | $11.68B — | 24.51 | $1.98 — | ||
| Equinox Gold Corp. EQX.TO | CA$19.22 14.26 USD |
-4.99
|
CA$15.08B 11.19B USD | CA$3.74M 2.77M USD | CA$18.91 14.03 USD | CA$20.25 15.03 USD | CA$15.08B 11.19B USD | 137.28 | CA$0.14 0.1 USD | ||
| Equinox Gold EQX | $13.95 — |
-5.1
|
$10.95B — | $16.47M — | $13.73 — | $14.80 — | $10.95B — | 139.50 | $0.10 — | ||
| Coeur Mining CDE | $16.91 — |
-1.97
|
$10.86B — | $14.56M — | $16.57 — | $17.94 — | $10.86B — | 23.81 | $0.71 — | ||
| Coeur Mining, Inc. CDM1.DE | €14.18 15.5 USD |
-0.56
|
€9.10B 9.95B USD | €13.59K 14.86K USD | €14.09 15.4 USD | €14.21 15.53 USD | €9.10B 9.95B USD | 23.23 | €0.61 0.67 USD | ||
| Coeur Mining, Inc. CDM1.F | €14.04 15.34 USD |
-4.23
|
€9.01B 9.85B USD | €800.00 874.51 USD | €14.00 15.3 USD | €14.09 15.4 USD | €9.01B 9.85B USD | 23.00 | €0.61 0.67 USD | ||
| Sibanye Stillwater SBSW | $13.57 — |
+2.11
|
$9.75B — | $4.55M — | $13.18 — | $13.70 — | $9.75B — | 0 | -$0.30 — | ||
| IAMGOLD Corporation IMG.TO | CA$21.74 16.13 USD |
-0.32
|
CA$12.51B 9.28B USD | CA$1.95M 1.44M USD | CA$21.32 15.82 USD | CA$22.40 16.62 USD | CA$12.51B 9.28B USD | 27.87 | CA$0.78 0.58 USD | ||
| IAMGOLD IAG | $15.78 — |
-0.38
|
$9.08B — | $5.54M — | $15.47 — | $16.27 — | $9.08B — | 27.68 | $0.57 — | ||
| Sibanye Stillwater Limited 47V.F | €2.84 3.1 USD |
-3.73
|
€8.04B 8.79B USD | €3.06K 3.34K USD | €2.84 3.1 USD | €2.84 3.1 USD | €8.04B 8.79B USD | 0 | -€0.06 -0.06 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥30.93 4.3 USD |
-5.38
|
CN¥58.85B 8.18B USD | CN¥60.54M 8.42M USD | CN¥30.60 4.25 USD | CN¥32.60 4.53 USD | CN¥58.85B 8.18B USD | 20.08 | CN¥1.54 0.21 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$47.25 35.06 USD |
-0.92
|
CA$9.50B 7.05B USD | CA$750.19K 556.68K USD | CA$46.50 34.51 USD | CA$48.19 35.76 USD | CA$9.50B 7.05B USD | 18.89 | CA$2.50 1.86 USD | ||
| Eldorado Gold EGO | $34.34 — |
-0.92
|
$6.93B — | $1.25M — | $33.76 — | $35.07 — | $6.93B — | 18.86 | $1.82 — | ||
| DPM Metals Inc. DPM.TO | CA$40.67 30.18 USD |
+0.57
|
CA$9.02B 6.7B USD | CA$1.10M 818.3K USD | CA$40.06 29.73 USD | CA$41.41 30.73 USD | CA$9.02B 6.7B USD | 17.30 | CA$2.35 1.74 USD | ||
| OR Royalties Inc. OR.TO | CA$47.79 35.46 USD |
-3.73
|
CA$8.99B 6.67B USD | CA$528.78K 392.38K USD | CA$47.73 35.42 USD | CA$50.11 37.18 USD | CA$8.99B 6.67B USD | 44.25 | CA$1.08 0.8 USD | ||
| New Gold Inc. NGD.TO | CA$11.31 8.39 USD |
-1.91
|
CA$8.95B 6.64B USD | CA$1.84M 1.37M USD | CA$11.10 8.24 USD | CA$12.11 8.99 USD | CA$8.95B 6.64B USD | 25.70 | CA$0.44 0.33 USD | ||
| DPM Metals DPMLF | $29.55 — |
-0.44
|
$6.56B — | $2.84K — | $29.21 — | $30.18 — | $6.56B — | 17.28 | $1.71 — | ||
| New Gold NGD | $8.22 — |
-1.91
|
$6.55B — | $13.88M — | $8.05 — | $8.81 — | $6.55B — | 25.68 | $0.32 — | ||
| OR Royalties OR | $34.71 — |
-3.72
|
$6.52B — | $1.73M — | $34.66 — | $36.40 — | $6.52B — | 44.50 | $0.78 — | ||
| OceanaGold Corporation OGC.TO | CA$38.22 28.36 USD |
+0.24
|
CA$8.73B 6.48B USD | CA$709.01K 526.13K USD | CA$37.44 27.78 USD | CA$38.90 28.87 USD | CA$8.73B 6.48B USD | 16.26 | CA$2.35 1.74 USD | ||
| B2Gold Corp. BTO.TO | CA$6.37 4.73 USD |
+0.31
|
CA$8.51B 6.32B USD | CA$6.44M 4.78M USD | CA$6.23 4.62 USD | CA$6.48 4.81 USD | CA$8.51B 6.32B USD | 30.33 | CA$0.21 0.16 USD | ||
| Artemis Gold Inc. ARTG.V | CA$36.78 27.29 USD |
-1.26
|
CA$8.50B 6.3B USD | CA$423.70K 314.41K USD | CA$35.58 26.4 USD | CA$37.30 27.68 USD | CA$8.50B 6.3B USD | 41.79 | CA$0.88 0.65 USD | ||
| Artemis Gold ARGTF | $26.78 — |
-2.9
|
$6.19B — | $610.00 — | $25.85 — | $26.90 — | $6.19B — | 41.84 | $0.64 — | ||
| B2Gold BTG | $4.62 — |
+0.43
|
$6.17B — | $30.14M — | $4.51 — | $4.70 — | $6.17B — | 30.79 | $0.15 — | ||
| B2Gold Corp. 5BG.F | €3.83 4.18 USD |
-2.42
|
€5.11B 5.59B USD | €2.00K 2.19K USD | €3.83 4.18 USD | €3.86 4.22 USD | €5.11B 5.59B USD | 29.43 | €0.13 0.14 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.91 3.64 USD |
-1.8
|
CA$6.64B 4.93B USD | CA$23.76K 17.63K USD | CA$4.88 3.62 USD | CA$4.97 3.69 USD | CA$6.64B 4.93B USD | 13.27 | CA$0.37 0.27 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.45 4.27 USD |
-1.23
|
A$7.37B 4.88B USD | A$7.21M 4.77M USD | A$6.37 4.22 USD | A$6.65 4.4 USD | A$7.37B 4.88B USD | 32.25 | A$0.20 0.13 USD | ||
| Perseus Mining Limited PRU.AX | A$5.39 3.57 USD |
-0.19
|
A$7.28B 4.82B USD | A$6.44M 4.26M USD | A$5.36 3.54 USD | A$5.57 3.69 USD | A$7.28B 4.82B USD | 13.47 | A$0.40 0.26 USD | ||
| Perseus Mining PMNXF | $3.55 — |
-0.28
|
$4.81B — | $200.00 — | $3.49 — | $3.50 — | $4.81B — | 13.14 | $0.27 — | ||
| Ramelius Resources Limited RMS.AX | A$3.65 2.42 USD |
-1.62
|
A$7.03B 4.65B USD | A$11.16M 7.39M USD | A$3.63 2.4 USD | A$3.78 2.5 USD | A$7.03B 4.65B USD | 8.90 | A$0.41 0.27 USD | ||
| Orla Mining Ltd. OLA.TO | CA$18.43 13.68 USD |
+2.39
|
CA$6.26B 4.65B USD | CA$1.31M 973.24K USD | CA$18.04 13.39 USD | CA$19.61 14.55 USD | CA$6.26B 4.65B USD | 83.77 | CA$0.22 0.16 USD | ||
| Ramelius Resources RMLRF | $2.39 — |
-8.08
|
$4.60B — | $6.00K — | $2.38 — | $2.39 — | $4.60B — | 8.85 | $0.27 — | ||
| Orla Mining ORLA | $13.43 — |
+2.68
|
$4.56B — | $4.72M — | $13.09 — | $14.27 — | $4.56B — | 83.93 | $0.16 — | ||
| PT Aneka Tambang Tbk ANTM.JK | IDR 2,970.00 0.19 USD |
-1.98
|
IDR 71.37T 4.56B USD | IDR 91.36M 5.84K USD | IDR 2,960.00 0.19 USD | IDR 3,040.00 0.19 USD | IDR 71.37T 4.56B USD | 9.61 | IDR 308.76 0.02 USD | ||
| SSR Mining Inc. SSRM.TO | CA$30.09 22.33 USD |
-1.54
|
CA$6.11B 4.53B USD | CA$294.22K 218.33K USD | CA$29.59 21.96 USD | CA$31.19 23.14 USD | CA$6.11B 4.53B USD | 21.19 | CA$1.42 1.05 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$62.93 46.7 USD |
-1.59
|
CA$6.05B 4.49B USD | CA$579.81K 430.25K USD | CA$61.89 45.93 USD | CA$64.83 48.11 USD | CA$6.05B 4.49B USD | 13.44 | CA$4.68 3.47 USD | ||
| Perseus Mining Limited P4Q.F | €3.00 3.27 USD |
-1.32
|
€4.08B 4.46B USD | €9.77K 10.67K USD | €3.00 3.27 USD | €3.00 3.27 USD | €4.08B 4.46B USD | 13.02 | €0.23 0.25 USD | ||
| SSR Mining SSRM | $21.84 — |
-1.67
|
$4.45B — | $2.09M — | $21.46 — | $22.71 — | $4.45B — | 21.20 | $1.03 — | ||
| Torex Gold Resources TORXF | $45.79 — |
-1.72
|
$4.40B — | $1.16K — | $45.00 — | $46.44 — | $4.40B — | 13.46 | $3.40 — | ||
| Aura Minerals Inc. AURA33.SA | R$84.63 17.15 USD |
+1.35
|
R$21.23B 4.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.23B 4.3B USD | 0 | -R$0.99 -0.2 USD | ||
| Capricorn Metals Ltd CMM.AX | A$13.80 9.13 USD |
-0.14
|
A$6.29B 4.17B USD | A$2.65M 1.75M USD | A$13.53 8.95 USD | A$14.00 9.27 USD | A$6.29B 4.17B USD | 37.29 | A$0.37 0.24 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.54 10.05 USD |
+1.35
|
CA$5.51B 4.09B USD | CA$489.42K 363.18K USD | CA$13.36 9.91 USD | CA$13.75 10.2 USD | CA$5.51B 4.09B USD | 0 | -CA$0.34 -0.2 USD | ||
| NovaGold Resources NG | $9.84 — |
+1.34
|
$4.00B — | $3.79M — | $9.71 — | $9.99 — | $4.00B — | 0 | -$0.25 — | ||
| K92 Mining Inc. KNT.TO | CA$22.09 16.39 USD |
+0.32
|
CA$5.38B 3.99B USD | CA$1.08M 804.25K USD | CA$21.52 15.97 USD | CA$22.40 16.62 USD | CA$5.38B 3.99B USD | 15.55 | CA$1.42 1.05 USD | ||
| K92 Mining KNTNF | $16.04 — |
+1.01
|
$3.90B — | $7.48K — | $15.69 — | $16.20 — | $3.90B — | 15.57 | $1.03 — | ||
| Westgold Resources Limited WGX.AX | A$5.84 3.87 USD |
-1.52
|
A$5.52B 3.65B USD | A$4.94M 3.27M USD | A$5.74 3.8 USD | A$5.96 3.94 USD | A$5.52B 3.65B USD | 146.00 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$7.27 4.81 USD |
+0.28
|
A$5.51B 3.64B USD | A$2.11M 1.4M USD | A$7.20 4.76 USD | A$7.45 4.93 USD | A$5.51B 3.64B USD | 22.03 | A$0.33 0.22 USD | ||
| Westgold Resources Limited 0W2.F | €3.24 3.54 USD |
-0.49
|
€3.10B 3.38B USD | €3.42K 3.74K USD | €3.24 3.54 USD | €3.24 3.54 USD | €3.10B 3.38B USD | 161.80 | €0.02 0.02 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥26.10 3.63 USD |
-7.61
|
CN¥23.78B 3.31B USD | CN¥27.65M 3.84M USD | CN¥25.90 3.6 USD | CN¥27.70 3.85 USD | CN¥23.78B 3.31B USD | 50.19 | CN¥0.52 0.07 USD | ||
| Hochschild Mining HCHDF | $6.24 — |
+4.52
|
$3.21B — | $2.71K — | $6.20 — | $6.34 — | $3.21B — | 21.51 | $0.29 — | ||
| Seabridge Gold Inc. SEA.TO | CA$39.26 29.13 USD |
-4.52
|
CA$4.10B 3.04B USD | CA$145.94K 108.3K USD | CA$38.84 28.82 USD | CA$41.86 31.06 USD | CA$4.10B 3.04B USD | 0 | -CA$0.55 -0.4 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.21 9.8 USD |
-1.71
|
CA$4.05B 3.01B USD | CA$1.84M 1.36M USD | CA$13.01 9.65 USD | CA$13.72 10.18 USD | CA$4.05B 3.01B USD | 11.38 | CA$1.16 0.86 USD | ||
| Seabridge Gold SA | $28.54 — |
-4.45
|
$2.98B — | $1.12M — | $28.19 — | $30.41 — | $2.98B — | 0 | -$0.40 — | ||
| Fortuna Mining FSM | $9.58 — |
-2.04
|
$2.95B — | $6.85M — | $9.44 — | $10.00 — | $2.95B — | 11.40 | $0.84 — | ||
| Centerra Gold Inc. CG.TO | CA$19.54 14.5 USD |
+0.15
|
CA$3.94B 2.93B USD | CA$1.28M 952.88K USD | CA$19.25 14.28 USD | CA$19.95 14.8 USD | CA$3.94B 2.93B USD | 8.80 | CA$2.22 1.65 USD | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$17.57 2.25 USD |
-3.94
|
HK$22.61B 2.89B USD | HK$7.16M 915.8K USD | HK$16.91 2.16 USD | HK$18.28 2.34 USD | HK$22.61B 2.89B USD | 16.57 | HK$1.06 0.14 USD | ||
| Centerra Gold CGAU | $14.19 — |
0
|
$2.87B — | $1.46M — | $13.99 — | $14.44 — | $2.87B — | 8.81 | $1.61 — | ||
| DRDGOLD DRD | $30.44 — |
-3.06
|
$2.63B — | $456.77K — | $29.71 — | $31.04 — | $2.63B — | 19.89 | $1.53 — | ||
| Emerald Resources NL EMR.AX | A$5.95 3.94 USD |
0
|
A$3.93B 2.6B USD | A$2.66M 1.76M USD | A$5.84 3.86 USD | A$6.08 4.02 USD | A$3.93B 2.6B USD | 45.76 | A$0.13 0.09 USD | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 1,600.00 0.1 USD |
-4.19
|
IDR 40.38T 2.58B USD | IDR 171.07M 10.93K USD | IDR 1,525.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 40.38T 2.58B USD | 28.26 | IDR 56.61 0.003 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||