$3.46T
Tổng vốn hoá thị trường
$101.53B
Tổng khối lượng
BTC 60.98%     ETH 9.15%
Tỉ lệ thống trị

Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Vàng (1700)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  2899.HK $18.16 2.32 USD
+2.25
$515.03B 65.85B USD $51.27M 6.56M USD $18.1 2.31 USD $18.48 2.36 USD $515.03B 65.85B USD 12.43 $1.46 0.19 USD
Zijin Mining Group Company Limited  601899.SS $18.06 2.51 USD
+1.86
$471.37B 65.54B USD $139.52M 19.4M USD $17.96 2.5 USD $18.28 2.54 USD $471.37B 65.54B USD 13.47 $1.34 0.19 USD
Zijin Mining Group Company Limited  ZIJMY $47.28
+1.79
$65.38B $2.38K $46.82 $47.28 $65.38B 12.71 $3.72
Zijin Mining Group Company  ZIJMF $2.32
+5.36
$64.23B $1.98K $2.23 $2.32 $64.23B 12.21 $0.19
Agnico Eagle Mines Limited  AEM.TO $167.63 124.39 USD
-1.58
$84.4B 62.63B USD $415.7K 308.48K USD $165.94 123.14 USD $169.36 125.68 USD $84.4B 62.63B USD 25.94 $6.46 4.79 USD
Newmont Corporation  NGT.TO $75.65 56.14 USD
-0.66
$84.37B 62.6B USD $129.24K 95.9K USD $74.41 55.22 USD $75.74 56.2 USD $84.37B 62.6B USD 12.54 $6.03 4.47 USD
Agnico Eagle Mines  AEM $122.16
-1.75
$61.51B $2.03M $120.95 $123.43 $61.51B 25.99 $4.7
Newmont  NEM $55.17
-0.77
$61.4B $5.73M $54.18 $55.23 $61.4B 12.56 $4.39
Newmont Corporation  NMM.DE $48.07 52.55 USD
-1.15
$53.87B 58.89B USD $7.97K 8.71K USD $47.6 52.03 USD $48.38 52.88 USD $53.87B 58.89B USD 12.42 $3.87 4.23 USD
Newmont Corporation  0R28.IL $55.05
-0.9
$43.75B $42.37K $54.21 $55.21 $43.75B 0 -$0.98
Wheaton Precious Metals Corp.  WPM.TO $124.85 92.65 USD
-0.77
$56.66B 42.05B USD $297.21K 220.55K USD $123.38 91.56 USD $125.45 93.09 USD $56.66B 42.05B USD 66.76 $1.87 1.39 USD
Wheaton Precious Metals  WPM $91.3
-0.61
$41.44B $1.01M $89.93 $91.47 $41.44B 67.13 $1.36
Barrick Mining Corporation  ABX.TO $27.6 20.48 USD
-0.88
$47.45B 35.21B USD $1.14M 846.2K USD $27.3 20.26 USD $27.66 20.53 USD $47.45B 35.21B USD 15.16 $1.82 1.35 USD
Franco-Nevada Corporation  FNV.TO $241.96 179.55 USD
-0.91
$46.61B 34.59B USD $136.56K 101.34K USD $240.38 178.38 USD $242.85 180.21 USD $46.61B 34.59B USD 54.74 $4.42 3.28 USD
Franco-Nevada  FNV $176.45
-0.94
$33.99B $394.89K $175.22 $176.93 $33.99B 54.96 $3.21
AngloGold Ashanti  AU $46.49
-1.99
$23.43B $1.67M $45.85 $46.55 $23.43B 15.14 $3.07
Gold Fields  GFI $24.88
-1.26
$22.27B $1.86M $24.49 $24.9 $22.27B 18.03 $1.38
Northern Star Resources  NESRF $15.03
+8.13
$21.47B $376 $15.03 $15.03 $21.47B 28.35 $0.53
Northern Star Resources Limited  NST.AX $21.26 14.07 USD
+1.82
$30.37B 20.1B USD $6.4M 4.23M USD $21.09 13.96 USD $22.16 14.67 USD $30.37B 20.1B USD 25.92 $0.82 0.54 USD
Kinross Gold Corporation  K.TO $21.31 15.81 USD
-1.02
$26.14B 19.4B USD $2.52M 1.87M USD $21.01 15.59 USD $21.37 15.86 USD $26.14B 19.4B USD 15.78 $1.35 1 USD
Kinross Gold Corporation  0R2D.IL $21.05 15.62 USD
-2.32
$25.84B 19.18B USD $200 148.41 USD $21.29 15.8 USD $21.29 15.8 USD $25.84B 19.18B USD 95.68 $0.22 0.16 USD
Kinross Gold  KGC $15.54
-1.08
$19.06B $22.96M $15.32 $15.57 $19.06B 15.85 $0.98
Kinross Gold Corporation  KIN2.DE $13.53 14.79 USD
-1.35
$16.72B 18.28B USD $3.59K 3.92K USD $13.46 14.71 USD $13.7 14.98 USD $16.72B 18.28B USD 15.73 $0.86 0.94 USD
Shandong Gold Mining Co., Ltd.  600547.SS $30.58 4.25 USD
+1.93
$130.8B 18.19B USD $29.32M 4.08M USD $30.44 4.23 USD $31.15 4.33 USD $130.8B 18.19B USD 47.78 $0.64 0.09 USD
SD GOLD  1787.HK $25 3.2 USD
-0.79
$138.56B 17.72B USD $6.82M 872.64K USD $24.8 3.17 USD $25.8 3.3 USD $138.56B 17.72B USD 35.71 $0.7 0.09 USD
Evolution Mining Limited  EVN.AX $9.48 6.27 USD
+3.95
$18.98B 12.56B USD $11.91M 7.88M USD $9.36 6.19 USD $9.77 6.47 USD $18.98B 12.56B USD 27.08 $0.35 0.23 USD
Lundin Gold Inc.  LUG.TO $69.26 51.4 USD
+0.96
$16.71B 12.4B USD $383.15K 284.32K USD $68.15 50.57 USD $69.62 51.66 USD $16.71B 12.4B USD 22.70 $3.05 2.26 USD
Evolution Mining  CAHPF $6.14
-1.13
$12.29B $1.94K $5.91 $6.21 $12.29B 26.69 $0.23
Royal Gold  RGLD $185
-0.92
$12.18B $192.41K $182.49 $186.1 $12.18B 30.67 $6.03
Alamos Gold Inc.  AGI.TO $36.94 27.41 USD
-1.44
$15.54B 11.53B USD $959.28K 711.84K USD $36.49 27.08 USD $37.16 27.57 USD $15.54B 11.53B USD 43.45 $0.85 0.63 USD
Lundin Gold Inc.  LUG.ST $482.2 47.07 USD
+1.95
$117.62B 11.48B USD $218.23K 21.3K USD $469 45.78 USD $486 47.44 USD $117.62B 11.48B USD 22.64 $21.29 2.08 USD
Alamos Gold  AGI $26.93
-1.54
$11.32B $2.26M $26.61 $27.06 $11.32B 43.42 $0.62
Pan American Silver Corp.  PAAS.TO $35.79 26.56 USD
-0.11
$12.96B 9.62B USD $468.9K 347.95K USD $35.13 26.07 USD $35.79 26.56 USD $12.96B 9.62B USD 30.33 $1.18 0.88 USD
ZHONGJIN GOLD  600489.SS $14.24 1.98 USD
+2.08
$69.03B 9.6B USD $65.88M 9.16M USD $14.16 1.97 USD $14.39 2 USD $69.03B 9.6B USD 18.98 $0.75 0.1 USD
Pan American Silver  PAAS $26.08
-0.27
$9.45B $3.23M $25.6 $26.09 $9.45B 30.32 $0.86
ZHAOJIN MINING  1818.HK $20.65 2.64 USD
+2.23
$73.15B 9.35B USD $12.8M 1.64M USD $20.4 2.61 USD $21.25 2.72 USD $73.15B 9.35B USD 54.34 $0.38 0.05 USD
Harmony Gold Mining Company  HMY $14.84
-4.04
$9.23B $3.7M $14.66 $15.04 $9.23B 15.78 $0.94
Endeavour Mining plc  EDV.TO $44.54 33.05 USD
-0.25
$10.76B 7.98B USD $241.94K 179.54K USD $43.78 32.49 USD $44.56 33.07 USD $10.76B 7.98B USD 0 -$0.58 -0.4 USD
Endeavour Mining  EDVMF $32.12
-1.44
$7.76B $2.14K $31.72 $32.5 $7.76B 0 -$0.42
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $27.44 3.82 USD
+4.49
$52.32B 7.27B USD $72.73M 10.11M USD $26.92 3.74 USD $28.18 3.92 USD $52.32B 7.27B USD 22.12 $1.24 0.17 USD
Coeur Mining  CDE $8.83
+2.32
$5.65B $11.27M $8.47 $8.86 $5.65B 30.43 $0.29
Coeur Mining, Inc.  CDM1.F $7.69 8.41 USD
+2.61
$4.99B 5.46B USD $5.52K 6.03K USD $7.37 8.05 USD $7.81 8.54 USD $4.99B 5.46B USD 29.59 $0.26 0.28 USD
Coeur Mining, Inc.  CDM1.DE $7.71 8.43 USD
+1.88
$4.95B 5.42B USD $3.6K 3.94K USD $7.46 8.15 USD $7.7 8.42 USD $4.95B 5.42B USD 29.64 $0.26 0.28 USD
PT Aneka Tambang Tbk  ANTM.JK $3,360 0.21 USD
+1.2
$80.74T 5.16B USD $278.46M 17.79K USD $3,260 0.21 USD $3,390 0.22 USD $80.74T 5.16B USD 22.14 $151.72 0.009 USD
OR Royalties Inc.  OR.TO $36.7 27.23 USD
-0.97
$6.88B 5.11B USD $162.34K 120.46K USD $36.24 26.89 USD $37.06 27.5 USD $6.88B 5.11B USD 159.56 $0.23 0.17 USD
OR Royalties  OR $26.75
-1.13
$5.01B $366.15K $26.42 $27 $5.01B 157.35 $0.17
B2Gold Corp.  BTO.TO $4.92 3.65 USD
+0.1
$6.49B 4.82B USD $1.13M 837.44K USD $4.83 3.58 USD $4.94 3.66 USD $6.49B 4.82B USD 0 -$0.65 -0.4 USD
B2Gold  BTG $3.59
-0.14
$4.74B $35.59M $3.52 $3.61 $4.74B 0 -$0.47
B2Gold Corp.  5BG.F $3.13 3.42 USD
-0.89
$4.13B 4.52B USD $1.17K 1.28K USD $3.13 3.42 USD $3.15 3.44 USD $4.13B 4.52B USD 0 -$0.41 -0.4 USD
IAMGOLD Corporation  IMG.TO $10.32 7.66 USD
+0.78
$5.93B 4.4B USD $1.12M 831.89K USD $10.09 7.49 USD $10.32 7.66 USD $5.93B 4.4B USD 5.13 $2.01 1.49 USD
Sibanye Stillwater  SBSW $6.2
-1.82
$4.39B $6.54M $6.14 $6.26 $4.39B 0 -$0.58
Eldorado Gold Corporation  ELD.TO $28.57 21.2 USD
-0.7
$5.87B 4.36B USD $161.45K 119.8K USD $28.25 20.96 USD $28.77 21.35 USD $5.87B 4.36B USD 12.69 $2.25 1.67 USD
IAMGOLD  IAG $7.52
+0.74
$4.32B $11.66M $7.33 $7.52 $4.32B 5.15 $1.46
Eldorado Gold  EGO $20.79
-0.98
$4.27B $1.19M $20.58 $20.98 $4.27B 12.67 $1.64
Sibanye Stillwater Limited  47V.F $1.35 1.48 USD
-1.46
$3.82B 4.18B USD $11.2K 12.24K USD $1.33 1.45 USD $1.39 1.51 USD $3.82B 4.18B USD 0 -$0.13 -0.1 USD
Artemis Gold Inc.  ARTG.V $24.67 18.31 USD
-1.32
$5.59B 4.15B USD $209.81K 155.69K USD $24.51 18.19 USD $25.1 18.63 USD $5.59B 4.15B USD 0 -$0.1 -0.07 USD
Artemis Gold  ARGTF $18.04
-1.53
$4.1B $7.09K $17.95 $18.21 $4.1B 0 -$0.07
Genesis Minerals Limited  GMD.AX $4.98 3.3 USD
+4.62
$5.63B 3.73B USD $5.14M 3.4M USD $4.95 3.27 USD $5.24 3.47 USD $5.63B 3.73B USD 45.27 $0.11 0.07 USD
New Gold Inc.  NGD.TO $6.34 4.7 USD
+1.12
$5.02B 3.72B USD $1.1M 815.18K USD $6.11 4.53 USD $6.35 4.71 USD $5.02B 3.72B USD 25.35 $0.25 0.19 USD
Orla Mining Ltd.  OLA.TO $15.3 11.35 USD
+2
$4.97B 3.69B USD $235.2K 174.53K USD $14.75 10.95 USD $15.3 11.35 USD $4.97B 3.69B USD 0 $0 0 USD
New Gold  NGD $4.62
+0.76
$3.66B $22.66M $4.46 $4.63 $3.66B 25.66 $0.18
Orla Mining  ORLA $11.13
+1.69
$3.62B $529.93K $10.74 $11.14 $3.62B 0 $0
Perseus Mining Limited  PRU.AX $4 2.65 USD
+3.09
$5.46B 3.61B USD $5.74M 3.8M USD $3.98 2.63 USD $4.13 2.73 USD $5.46B 3.61B USD 10.00 $0.4 0.26 USD
Perseus Mining Limited  PRU.TO $3.54 2.63 USD
-1.94
$4.83B 3.59B USD $23.65K 17.55K USD $3.5 2.6 USD $3.56 2.64 USD $4.83B 3.59B USD 10.11 $0.35 0.26 USD
New Gold Inc.  32N.F $4.05 4.43 USD
-0.83
$3.21B 3.5B USD $3K 3.28K USD $3.96 4.33 USD $4.05 4.43 USD $3.21B 3.5B USD 25.31 $0.16 0.17 USD
Perseus Mining  PMNXF $2.56
-1.56
$3.5B $1.45K $2.56 $2.57 $3.5B 9.84 $0.26
Perseus Mining Limited  P4Q.F $2.25 2.45 USD
-1.45
$3.07B 3.35B USD $16.69K 18.25K USD $2.25 2.45 USD $2.25 2.45 USD $3.07B 3.35B USD 9.76 $0.23 0.25 USD
OceanaGold Corporation  OGC.TO $6.44 4.78 USD
+0.94
$4.5B 3.34B USD $972.69K 721.8K USD $6.25 4.64 USD $6.44 4.78 USD $4.5B 3.34B USD 11.50 $0.56 0.42 USD
Equinox Gold Corp.  EQX.TO $9.37 6.95 USD
-0.43
$4.27B 3.17B USD $720.48K 534.64K USD $9.23 6.85 USD $9.37 6.95 USD $4.27B 3.17B USD 9.56 $0.98 0.73 USD
Equinox Gold  EQX $6.82
-0.87
$3.11B $8.12M $6.72 $6.83 $3.11B 9.60 $0.71
Torex Gold Resources Inc.  TXG.TO $46.16 34.25 USD
-0.52
$3.98B 2.95B USD $135.13K 100.28K USD $45.46 33.73 USD $46.33 34.38 USD $3.98B 2.95B USD 22.40 $2.06 1.53 USD
Torex Gold Resources  TORXF $33.63
-0.7
$2.9B $4.03K $32.61 $33.74 $2.9B 22.41 $1.5
Capricorn Metals Ltd  CMM.AX $9.9 6.55 USD
+1.96
$4.27B 2.82B USD $1.95M 1.29M USD $9.81 6.49 USD $10.36 6.85 USD $4.27B 2.82B USD 49.49 $0.2 0.13 USD
Sandstorm Gold Ltd.  SSL.TO $12.81 9.51 USD
+0.71
$3.76B 2.79B USD $166.74K 123.73K USD $12.5 9.28 USD $12.83 9.52 USD $3.76B 2.79B USD 91.50 $0.14 0.1 USD
Dundee Precious Metals Inc.  DPM.TO $22.24 16.5 USD
+1.97
$3.75B 2.78B USD $411.8K 305.58K USD $21.58 16.01 USD $22.32 16.56 USD $3.75B 2.78B USD 12.28 $1.81 1.34 USD
Sandstorm Gold  SAND $9.34
+0.54
$2.74B $4.33M $9.09 $9.34 $2.74B 93.34 $0.1
Dundee Precious Metals  DPMLF $16.14
+1.18
$2.72B $15.57K $15.9 $16.25 $2.72B 12.22 $1.32
K92 Mining Inc.  KNT.TO $14.9 11.06 USD
+0.88
$3.59B 2.66B USD $203.49K 151K USD $14.51 10.77 USD $14.91 11.06 USD $3.59B 2.66B USD 14.60 $1.02 0.76 USD
Regis Resources Limited  RRL.AX $5.31 3.51 USD
+2.12
$4.01B 2.66B USD $4.74M 3.14M USD $5.26 3.48 USD $5.59 3.7 USD $4.01B 2.66B USD 0 -$0.01 -0.006 USD
Greatland Gold  GRLGF $0.2
-1.39
$2.63B $412.5K $0.19 $0.2 $2.63B 0 $0
K92 Mining  KNTNF $10.83
+0.37
$2.61B $28.25K $10.67 $10.93 $2.61B 14.63 $0.74
SSR Mining Inc.  SSRM.TO $17.18 12.75 USD
-1.15
$3.48B 2.59B USD $213.79K 158.64K USD $16.94 12.57 USD $17.27 12.82 USD $3.48B 2.59B USD 30.67 $0.56 0.42 USD
SSR Mining  SSRM $12.53
-1.22
$2.54B $1.49M $12.33 $12.6 $2.54B 30.54 $0.41
Western Region Gold Co., Ltd.  601069.SS $19.64 2.73 USD
+10.03
$18.02B 2.51B USD $37.13M 5.16M USD $18.25 2.54 USD $19.64 2.73 USD $18.02B 2.51B USD 61.37 $0.32 0.04 USD
Gold Road Resources Limited  GOR.AX $3.37 2.23 USD
0
$3.66B 2.42B USD $12.82M 8.48M USD $3.37 2.23 USD $3.46 2.29 USD $3.66B 2.42B USD 25.92 $0.13 0.09 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $23.72 0.74 USD
+3.67
$75.96B 2.39B USD $32.58M 1.02M USD $23 0.72 USD $23.78 0.75 USD $75.96B 2.39B USD 107.81 $0.22 0.006 USD
Ramelius Resources Limited  RMS.AX $2.95 1.95 USD
0
$3.42B 2.26B USD $8.64M 5.72M USD $2.93 1.94 USD $3.11 2.06 USD $3.42B 2.26B USD 9.83 $0.3 0.2 USD
Ramelius Resources  RMLRF $1.75
-0.57
$2.2B $700 $1.75 $1.75 $2.2B 9.21 $0.19
Aura Minerals Inc.  AURA33.SA $47.97 9.72 USD
+1.26
$10.74B 2.18B USD $242.85K 49.22K USD $46.1 9.34 USD $48.19 9.77 USD $10.74B 2.18B USD 0 -$2.46 -0.4 USD
Wesdome Gold Mines Ltd.  WDO.TO $19.22 14.26 USD
+0.58
$2.89B 2.14B USD $276.65K 205.29K USD $19 14.1 USD $19.39 14.39 USD $2.89B 2.14B USD 15.49 $1.24 0.92 USD
West African Resources Limited  WAF.AX $2.83 1.87 USD
+1.8
$3.23B 2.14B USD $4.35M 2.88M USD $2.79 1.85 USD $2.98 1.97 USD $3.23B 2.14B USD 13.47 $0.21 0.14 USD
Emerald Resources NL  EMR.AX $4.88 3.23 USD
+1.46
$3.21B 2.12B USD $1.79M 1.19M USD $4.87 3.22 USD $5.22 3.45 USD $3.21B 2.12B USD 32.53 $0.15 0.1 USD
Vault Minerals  REDLF $0.3099
+3.28
$2.12B $288K $0.3099 $0.3099 $2.12B 0 $0
Wesdome Gold Mines  WDOFF $14.01
+0.36
$2.1B $161.74K $13.87 $14.11 $2.1B 15.56 $0.9
Calibre Mining Corp.  CXB.TO $3.28 2.43 USD
-1.06
$2.81B 2.08B USD $796.14K 590.78K USD $3.24 2.4 USD $3.29 2.44 USD $2.81B 2.08B USD 32.75 $0.1 0.07 USD
Fortuna Mining Corp.  FVI.TO $9.08 6.74 USD
+1.11
$2.79B 2.07B USD $515.04K 382.19K USD $8.8 6.53 USD $9.1 6.75 USD $2.79B 2.07B USD 12.78 $0.71 0.53 USD
Calibre Mining  CXBMF $2.38
-0.69
$2.05B $42.18K $2.36 $2.41 $2.05B 34.05 $0.07
Fortuna Mining  FSM $6.62
+0.99
$2.03B $21.43M $6.4 $6.64 $2.03B 12.73 $0.52
West African Resources  WFRSF $1.75
-7.89
$1.99B $7.92K $1.75 $1.95 $1.99B 13.46 $0.13
Westgold Resources Limited  WGX.AX $3.18 2.1 USD
+4.95
$3B 1.98B USD $5.93M 3.93M USD $3.14 2.07 USD $3.21 2.12 USD $3B 1.98B USD 39.75 $0.08 0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây