Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (343)
- Argentina (8)
- Úc (137)
- Áo (2)
- Brazil (5)
- Canada (289)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (1)
- Pháp (1)
- Đức (240)
- Hồng Kông (9)
- Ấn Độ (1)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (5)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (1)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
Vật liệu cơ bản (1077)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1077)
Vàng (1077)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company ZIJMF | $3.95 — |
-1
|
$110.50B — | $1.39K — | $3.89 — | $3.95 — | $110.50B — | 16.45 | $0.24 — | ||
| Zijin Mining Group Company Limited ZIJMY | $78.75 — |
-1.56
|
$109.75B — | $2.57K — | $77.58 — | $80.90 — | $109.75B — | 16.61 | $4.74 — | ||
| Zijin Mining Group Company Limited 2899.HK | HK$30.98 3.96 USD |
+0.91
|
HK$848.14B 108.45B USD | HK$17.76M 2.27M USD | HK$30.40 3.89 USD | HK$31.26 4 USD | HK$848.14B 108.45B USD | 16.83 | HK$1.84 0.24 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥28.95 4.03 USD |
+1.22
|
CN¥769.42B 106.98B USD | CN¥88.56M 12.31M USD | CN¥28.40 3.95 USD | CN¥29.09 4.04 USD | CN¥769.42B 106.98B USD | 17.23 | CN¥1.68 0.23 USD | ||
| Newmont NEM | $90.52 — |
+5.23
|
$99.43B — | $6.10M — | $87.30 — | $90.90 — | $99.43B — | 14.07 | $6.43 — | ||
| Zijin Mining Group Company Limited FJZ.F | €3.36 3.67 USD |
0
|
€90.46B 98.88B USD | €12.60K 13.77K USD | €3.34 3.65 USD | €3.45 3.77 USD | €90.46B 98.88B USD | 16.80 | €0.20 0.22 USD | ||
| Newmont Corporation NMM.DE | €77.02 84.19 USD |
+0.05
|
€85.20B 93.14B USD | €2.98K 3.26K USD | €76.79 83.94 USD | €77.82 85.07 USD | €85.20B 93.14B USD | 13.85 | €5.56 6.08 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$242.10 179.65 USD |
-0.38
|
CA$121.62B 90.25B USD | CA$660.60K 490.2K USD | CA$241.36 179.1 USD | CA$242.74 180.13 USD | CA$121.62B 90.25B USD | 25.19 | CA$9.61 7.13 USD | ||
| Agnico Eagle Mines AEM | $173.02 — |
+4.31
|
$86.86B — | $2.30M — | $167.43 — | $173.88 — | $86.86B — | 25.33 | $6.83 — | ||
| Barrick Mining Corporation ABX.TO | CA$57.50 42.67 USD |
-0.1
|
CA$98.09B 72.79B USD | CA$710.84K 527.49K USD | CA$56.99 42.29 USD | CA$57.67 42.79 USD | CA$98.09B 72.79B USD | 19.69 | CA$2.92 2.17 USD | ||
| Newmont Corporation 0R28.IL | $90.30 — |
+3.73
|
$71.77B — | $0.00 — | $0.00 — | $0.00 — | $71.77B — | 0 | -$0.98 — | ||
| Barrick Mining B | $40.98 — |
+4.75
|
$70.07B — | $25.00M — | $39.39 — | $41.08 — | $70.07B — | 19.70 | $2.08 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$149.43 110.89 USD |
-0.35
|
CA$67.84B 50.34B USD | CA$112.76K 83.67K USD | CA$148.12 109.91 USD | CA$149.84 111.19 USD | CA$67.84B 50.34B USD | 48.35 | CA$3.09 2.29 USD | ||
| Wheaton Precious Metals WPM | $106.76 — |
+4.16
|
$48.54B — | $1.58M — | $103.71 — | $107.12 — | $48.54B — | 48.52 | $2.20 — | ||
| AngloGold Ashanti AU | $88.91 — |
+5.39
|
$44.89B — | $2.43M — | $85.34 — | $89.19 — | $44.89B — | 19.49 | $4.56 — | ||
| Franco-Nevada Corporation FNV.TO | CA$290.83 215.81 USD |
-0.19
|
CA$56.07B 41.6B USD | CA$37.57K 27.88K USD | CA$289.86 215.09 USD | CA$291.39 216.23 USD | CA$56.07B 41.6B USD | 43.47 | CA$6.69 4.96 USD | ||
| Franco-Nevada FNV | $207.36 — |
+3.27
|
$40.13B — | $526.50K — | $202.97 — | $207.86 — | $40.13B — | 43.47 | $4.77 — | ||
| Gold Fields GFI | $43.22 — |
+6.17
|
$38.90B — | $2.12M — | $41.50 — | $43.24 — | $38.90B — | 20.67 | $2.09 — | ||
| Kinross Gold Corporation 0R2D.IL | CA$38.30 28.42 USD |
+0.66
|
CA$47.02B 34.89B USD | CA$1.50K 1.11K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$47.02B 34.89B USD | 174.09 | CA$0.22 0.16 USD | ||
| Kinross Gold Corporation K.TO | CA$38.35 28.46 USD |
-0.49
|
CA$46.74B 34.68B USD | CA$750.79K 557.13K USD | CA$38.07 28.25 USD | CA$38.44 28.52 USD | CA$46.74B 34.68B USD | 19.07 | CA$2.01 1.49 USD | ||
| Kinross Gold KGC | $27.44 — |
+5.32
|
$33.55B — | $7.38M — | $26.42 — | $27.57 — | $33.55B — | 19.18 | $1.43 — | ||
| Kinross Gold Corporation KIN2.DE | €23.64 25.84 USD |
+0.85
|
€29.29B 32.02B USD | €7.10K 7.76K USD | €23.31 25.48 USD | €23.80 26.02 USD | €29.29B 32.02B USD | 19.06 | €1.24 1.36 USD | ||
| Northern Star Resources Limited NST.AX | A$27.40 18.14 USD |
+1.63
|
A$39.22B 25.96B USD | A$1.04M 651.05K USD | A$26.85 17.77 USD | A$27.48 18.19 USD | A$39.22B 25.96B USD | 24.47 | A$1.12 0.74 USD | ||
| Northern Star Resources NESRF | $17.58 — |
+2.3
|
$25.15B — | $2.40K — | $17.25 — | $17.55 — | $25.15B — | 24.41 | $0.72 — | ||
| SD GOLD 1787.HK | HK$34.86 4.46 USD |
+1.46
|
HK$188.39B 24.09B USD | HK$3.00M 383.25K USD | HK$34.50 4.41 USD | HK$35.20 4.5 USD | HK$188.39B 24.09B USD | 32.27 | HK$1.08 0.14 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥36.48 5.07 USD |
+0.52
|
CN¥168.17B 23.38B USD | CN¥18.17M 2.53M USD | CN¥36.28 5.04 USD | CN¥36.82 5.12 USD | CN¥168.17B 23.38B USD | 37.22 | CN¥0.98 0.14 USD | ||
| Lundin Gold Inc. LUG.TO | CA$117.35 87.08 USD |
+0.16
|
CA$28.33B 21.02B USD | CA$68.77K 51.03K USD | CA$116.43 86.4 USD | CA$117.97 87.54 USD | CA$28.33B 21.02B USD | 29.48 | CA$3.98 2.95 USD | ||
| Lundin Gold Inc. LUG.ST | SEK 792.50 77.36 USD |
+0.63
|
SEK 191.30B 18.67B USD | SEK 148.93K 14.54K USD | SEK 787.50 76.87 USD | SEK 800.00 78.09 USD | SEK 191.30B 18.67B USD | 29.34 | SEK 27.01 2.64 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$59.36 44.05 USD |
-0.74
|
CA$25.05B 18.59B USD | CA$189.94K 140.95K USD | CA$59.03 43.8 USD | CA$59.46 44.12 USD | CA$25.05B 18.59B USD | 24.42 | CA$2.43 1.8 USD | ||
| Pan American Silver PAAS | $42.59 — |
+7.85
|
$17.97B — | $7.12M — | $39.96 — | $42.60 — | $17.97B — | 24.61 | $1.73 — | ||
| Royal Gold RGLD | $201.05 — |
+4.51
|
$16.97B — | $738.72K — | $194.69 — | $201.64 — | $16.97B — | 27.61 | $7.28 — | ||
| Pan American Silver Corp. PA2.F | €36.52 39.92 USD |
+0.61
|
€15.41B 16.85B USD | €4.61K 5.04K USD | €36.28 39.66 USD | €36.81 40.24 USD | €15.41B 16.85B USD | 24.34 | €1.50 1.64 USD | ||
| Alamos Gold Inc. AGI.TO | CA$51.74 38.39 USD |
+0.21
|
CA$21.77B 16.15B USD | CA$173.17K 128.5K USD | CA$51.18 37.98 USD | CA$51.87 38.49 USD | CA$21.77B 16.15B USD | 28.74 | CA$1.80 1.34 USD | ||
| Evolution Mining Limited EVN.AX | A$12.02 7.95 USD |
+0.88
|
A$24.40B 16.15B USD | A$1.66M 1.1M USD | A$11.87 7.86 USD | A$12.05 7.98 USD | A$24.40B 16.15B USD | 26.11 | A$0.46 0.3 USD | ||
| Alamos Gold AGI | $36.77 — |
+6.24
|
$15.47B — | $2.91M — | $34.98 — | $36.88 — | $15.47B — | 28.72 | $1.28 — | ||
| Evolution Mining CAHPF | $7.55 — |
+2.03
|
$15.33B — | $150.00 — | $7.40 — | $7.40 — | $15.33B — | 25.16 | $0.30 — | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥22.53 3.13 USD |
+1.76
|
CN¥109.21B 15.18B USD | CN¥40.11M 5.58M USD | CN¥22.35 3.11 USD | CN¥22.87 3.18 USD | CN¥109.21B 15.18B USD | 24.75 | CN¥0.91 0.13 USD | ||
| ZHAOJIN MINING 1818.HK | HK$29.02 3.71 USD |
+1.04
|
HK$102.80B 13.14B USD | HK$5.60M 715.8K USD | HK$28.98 3.71 USD | HK$29.48 3.77 USD | HK$102.80B 13.14B USD | 43.31 | HK$0.67 0.09 USD | ||
| Harmony Gold Mining Company HMY | $19.30 — |
+6.34
|
$12.17B — | $5.59M — | $18.81 — | $19.37 — | $12.17B — | 14.62 | $1.32 — | ||
| Endeavour Mining plc EDV.TO | CA$64.68 48 USD |
-0.84
|
CA$15.70B 11.65B USD | CA$116.57K 86.5K USD | CA$64.50 47.86 USD | CA$64.96 48.2 USD | CA$15.70B 11.65B USD | 23.26 | CA$2.78 2.06 USD | ||
| Endeavour Mining EDVMF | $46.23 — |
+5.19
|
$11.22B — | $12.61K — | $45.06 — | $46.22 — | $11.22B — | 23.34 | $1.98 — | ||
| Equinox Gold Corp. EQX.TO | CA$19.14 14.2 USD |
+0.84
|
CA$15.02B 11.15B USD | CA$594.82K 441.39K USD | CA$18.80 13.95 USD | CA$19.17 14.23 USD | CA$15.02B 11.15B USD | 136.71 | CA$0.14 0.1 USD | ||
| Equinox Gold EQX | $13.50 — |
+5.63
|
$10.59B — | $5.93M — | $12.97 — | $13.57 — | $10.59B — | 135.00 | $0.10 — | ||
| Coeur Mining CDE | $16.19 — |
+7.43
|
$10.40B — | $17.26M — | $15.18 — | $16.20 — | $10.40B — | 22.80 | $0.71 — | ||
| Equinox Gold Corp. 1LRC.F | €11.73 12.82 USD |
+1.65
|
€9.20B 10.06B USD | €2.00K 2.19K USD | €11.56 12.64 USD | €11.73 12.82 USD | €9.20B 10.06B USD | 130.27 | €0.09 0.1 USD | ||
| Coeur Mining, Inc. CDM1.F | €14.30 15.63 USD |
+3.96
|
€9.18B 10.04B USD | €8.40K 9.18K USD | €13.84 15.13 USD | €14.30 15.63 USD | €9.18B 10.04B USD | 23.44 | €0.61 0.67 USD | ||
| Coeur Mining, Inc. CDM1.DE | €14.10 15.41 USD |
+3.3
|
€9.06B 9.9B USD | €15.57K 17.02K USD | €13.95 15.25 USD | €14.20 15.52 USD | €9.06B 9.9B USD | 23.11 | €0.61 0.67 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.71 16.11 USD |
+0.88
|
CA$12.49B 9.27B USD | CA$425.29K 315.59K USD | CA$21.28 15.79 USD | CA$21.77 16.15 USD | CA$12.49B 9.27B USD | 27.13 | CA$0.80 0.59 USD | ||
| Sibanye Stillwater SBSW | $12.58 — |
+5.71
|
$9.04B — | $3.95M — | $11.99 — | $12.59 — | $9.04B — | 0 | -$0.29 — | ||
| IAMGOLD IAG | $15.31 — |
+5.3
|
$8.84B — | $8.20M — | $14.70 — | $15.38 — | $8.84B — | 26.85 | $0.57 — | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥32.03 4.45 USD |
+3.06
|
CN¥60.89B 8.47B USD | CN¥37.34M 5.19M USD | CN¥31.12 4.33 USD | CN¥32.66 4.54 USD | CN¥60.89B 8.47B USD | 20.79 | CN¥1.54 0.21 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.71 2.96 USD |
-1.45
|
€7.67B 8.39B USD | €9.24K 10.1K USD | €2.63 2.87 USD | €2.77 3.03 USD | €7.67B 8.39B USD | 0 | -€0.06 -0.06 USD | ||
| OR Royalties Inc. OR.TO | CA$48.03 35.64 USD |
+0.02
|
CA$9.04B 6.71B USD | CA$64.37K 47.76K USD | CA$47.85 35.51 USD | CA$48.40 35.92 USD | CA$9.04B 6.71B USD | 43.66 | CA$1.10 0.82 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$43.19 32.05 USD |
+0.19
|
CA$8.68B 6.44B USD | CA$53.65K 39.81K USD | CA$42.88 31.82 USD | CA$43.31 32.14 USD | CA$8.68B 6.44B USD | 16.87 | CA$2.56 1.9 USD | ||
| OR Royalties OR | $34.19 — |
+1.82
|
$6.44B — | $511.91K — | $33.72 — | $34.34 — | $6.44B — | 43.83 | $0.78 — | ||
| New Gold Inc. NGD.TO | CA$10.96 8.13 USD |
-0.54
|
CA$8.68B 6.44B USD | CA$402.28K 298.52K USD | CA$10.87 8.07 USD | CA$11.00 8.16 USD | CA$8.68B 6.44B USD | 24.35 | CA$0.45 0.33 USD | ||
| DPM Metals Inc. DPM.TO | CA$38.14 28.3 USD |
-0.39
|
CA$8.46B 6.28B USD | CA$208.28K 154.56K USD | CA$37.65 27.94 USD | CA$38.47 28.55 USD | CA$8.46B 6.28B USD | 15.89 | CA$2.40 1.78 USD | ||
| New Gold NGD | $7.84 — |
+6.67
|
$6.25B — | $18.77M — | $7.38 — | $7.86 — | $6.25B — | 24.50 | $0.32 — | ||
| B2Gold Corp. BTO.TO | CA$6.30 4.67 USD |
+0.16
|
CA$8.42B 6.25B USD | CA$1.07M 794.14K USD | CA$6.25 4.64 USD | CA$6.31 4.68 USD | CA$8.42B 6.25B USD | 30.00 | CA$0.21 0.16 USD | ||
| Eldorado Gold EGO | $30.68 — |
+5.65
|
$6.19B — | $1.11M — | $29.50 — | $30.86 — | $6.19B — | 16.85 | $1.82 — | ||
| Artemis Gold Inc. ARTG.V | CA$36.00 26.71 USD |
+0.06
|
CA$8.32B 6.17B USD | CA$37.69K 27.96K USD | CA$34.71 25.76 USD | CA$36.00 26.71 USD | CA$8.32B 6.17B USD | 40.90 | CA$0.88 0.65 USD | ||
| DPM Metals DPMLF | $27.27 — |
+4.6
|
$6.11B — | $4.97K — | $26.25 — | $27.43 — | $6.11B — | 15.94 | $1.71 — | ||
| B2Gold BTG | $4.47 — |
+3.23
|
$5.97B — | $32.01M — | $4.29 — | $4.50 — | $5.97B — | 29.79 | $0.15 — | ||
| Artemis Gold ARGTF | $25.77 — |
+1.3
|
$5.95B — | $1.60K — | $25.65 — | $26.02 — | $5.95B — | 41.56 | $0.62 — | ||
| OceanaGold Corporation OGC.TO | CA$35.06 26.02 USD |
-1.07
|
CA$8.01B 5.94B USD | CA$217.22K 161.19K USD | CA$34.64 25.7 USD | CA$35.43 26.29 USD | CA$8.01B 5.94B USD | 14.60 | CA$2.40 1.78 USD | ||
| B2Gold Corp. 5BG.F | €3.79 4.14 USD |
-2.04
|
€5.06B 5.54B USD | €5.00K 5.47K USD | €3.79 4.14 USD | €3.85 4.21 USD | €5.06B 5.54B USD | 29.15 | €0.13 0.14 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.13 3.81 USD |
+1.18
|
CA$6.94B 5.15B USD | CA$8.50K 6.31K USD | CA$5.07 3.76 USD | CA$5.15 3.82 USD | CA$6.94B 5.15B USD | 13.50 | CA$0.38 0.28 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.75 4.46 USD |
-0.22
|
A$7.70B 5.1B USD | A$1.17M 771.55K USD | A$6.62 4.38 USD | A$6.78 4.49 USD | A$7.70B 5.1B USD | 33.72 | A$0.20 0.13 USD | ||
| Perseus Mining Limited PRU.AX | A$5.66 3.75 USD |
+1.25
|
A$7.65B 5.06B USD | A$1.84M 1.22M USD | A$5.56 3.68 USD | A$5.67 3.75 USD | A$7.65B 5.06B USD | 13.80 | A$0.41 0.27 USD | ||
| Perseus Mining PMNXF | $3.57 — |
+2
|
$4.84B — | $9.30K — | $3.26 — | $3.46 — | $4.84B — | 13.22 | $0.27 — | ||
| Orla Mining Ltd. OLA.TO | CA$19.08 14.16 USD |
+0.58
|
CA$6.49B 4.81B USD | CA$315.33K 233.99K USD | CA$18.80 13.95 USD | CA$19.15 14.21 USD | CA$6.49B 4.81B USD | 82.95 | CA$0.23 0.17 USD | ||
| SSR Mining Inc. SSRM.TO | CA$31.83 23.62 USD |
+0.06
|
CA$6.46B 4.79B USD | CA$45.57K 33.81K USD | CA$31.56 23.42 USD | CA$31.88 23.66 USD | CA$6.46B 4.79B USD | 21.95 | CA$1.45 1.08 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.68 2.43 USD |
+1.24
|
A$7.07B 4.68B USD | A$2.16M 1.43M USD | A$3.58 2.37 USD | A$3.69 2.44 USD | A$7.07B 4.68B USD | 8.96 | A$0.41 0.27 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$65.03 48.26 USD |
-0.57
|
CA$6.25B 4.64B USD | CA$139.26K 103.34K USD | CA$64.03 47.51 USD | CA$65.33 48.48 USD | CA$6.25B 4.64B USD | 13.63 | CA$4.77 3.54 USD | ||
| Perseus Mining Limited P4Q.F | €3.10 3.39 USD |
+0.55
|
€4.23B 4.62B USD | €500.00 546.57 USD | €3.10 3.39 USD | €3.10 3.39 USD | €4.23B 4.62B USD | 13.49 | €0.23 0.25 USD | ||
| SSR Mining SSRM | $22.63 — |
+4.72
|
$4.61B — | $1.62M — | $21.88 — | $22.65 — | $4.61B — | 21.97 | $1.03 — | ||
| Orla Mining ORLA | $13.48 — |
+5.31
|
$4.58B — | $1.94M — | $12.98 — | $13.52 — | $4.58B — | 84.25 | $0.16 — | ||
| Ramelius Resources RMLRF | $2.37 — |
-2.87
|
$4.56B — | $208.00 — | $2.22 — | $2.22 — | $4.56B — | 9.11 | $0.26 — | ||
| PT Aneka Tambang Tbk ANTM.JK | IDR 2,930.00 0.19 USD |
-2.33
|
IDR 70.41T 4.5B USD | IDR 41.49M 2.65K USD | IDR 2,920.00 0.19 USD | IDR 3,030.00 0.19 USD | IDR 70.41T 4.5B USD | 9.49 | IDR 308.70 0.02 USD | ||
| Torex Gold Resources TORXF | $46.50 — |
+3.98
|
$4.47B — | $8.00K — | $45.36 — | $46.65 — | $4.47B — | 13.67 | $3.40 — | ||
| Capricorn Metals Ltd CMM.AX | A$14.68 9.71 USD |
+1
|
A$6.68B 4.42B USD | A$406.54K 269.07K USD | A$14.33 9.48 USD | A$14.75 9.76 USD | A$6.68B 4.42B USD | 39.66 | A$0.37 0.24 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.64 10.12 USD |
+1.11
|
CA$5.55B 4.12B USD | CA$97.43K 72.3K USD | CA$13.37 9.92 USD | CA$13.70 10.17 USD | CA$5.55B 4.12B USD | 0 | -CA$0.35 -0.2 USD | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 176.03M 5.53M USD | TRY 39.02 1.23 USD | TRY 40.36 1.27 USD | TRY 128.10B 4.02B USD | 28.57 | TRY 1.40 0.04 USD | ||
| NovaGold Resources NG | $9.61 — |
+4
|
$3.91B — | $1.87M — | $9.25 — | $9.61 — | $3.91B — | 0 | -$0.25 — | ||
| Westgold Resources Limited WGX.AX | A$6.14 4.06 USD |
+1.24
|
A$5.80B 3.84B USD | A$671.51K 444.45K USD | A$6.05 4 USD | A$6.16 4.08 USD | A$5.80B 3.84B USD | 153.37 | A$0.04 0.03 USD | ||
| Westgold Resources Limited 0W2.F | €3.37 3.69 USD |
+1.02
|
€3.47B 3.8B USD | €1.50K 1.64K USD | €3.37 3.69 USD | €3.37 3.69 USD | €3.47B 3.8B USD | 168.70 | €0.02 0.02 USD | ||
| Regis Resources Limited RRL.AX | A$7.39 4.89 USD |
+1.3
|
A$5.59B 3.7B USD | A$789.35K 522.43K USD | A$7.21 4.77 USD | A$7.43 4.92 USD | A$5.59B 3.7B USD | 22.37 | A$0.33 0.22 USD | ||
| K92 Mining Inc. KNT.TO | CA$20.23 15.01 USD |
-0.15
|
CA$4.92B 3.65B USD | CA$98.80K 73.32K USD | CA$20.01 14.85 USD | CA$20.27 15.04 USD | CA$4.92B 3.65B USD | 13.95 | CA$1.45 1.08 USD | ||
| K92 Mining KNTNF | $14.42 — |
+3.74
|
$3.51B — | $6.97K — | $13.90 — | $14.49 — | $3.51B — | 14.00 | $1.03 — | ||
| Aura Minerals Inc. AURA33.SA | R$69.00 13.99 USD |
+0.58
|
R$17.31B 3.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.31B 3.51B USD | 0 | -R$0.99 -0.2 USD | ||
| Vault Minerals REDLF | $3.26 — |
+63
|
$3.40B — | $25.00K — | $0.55 — | $0.56 — | $3.40B — | 21.73 | $0.15 — | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥26.85 3.73 USD |
+0.11
|
CN¥24.46B 3.4B USD | CN¥8.60M 1.2M USD | CN¥26.65 3.71 USD | CN¥27.38 3.81 USD | CN¥24.46B 3.4B USD | 51.63 | CN¥0.52 0.07 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.77 10.22 USD |
+0.44
|
CA$4.23B 3.14B USD | CA$210.47K 156.18K USD | CA$13.71 10.17 USD | CA$13.85 10.28 USD | CA$4.23B 3.14B USD | 11.66 | CA$1.18 0.88 USD | ||
| Fortuna Mining FSM | $9.76 — |
+4.83
|
$3.00B — | $7.16M — | $9.38 — | $9.79 — | $3.00B — | 11.61 | $0.84 — | ||
| Seabridge Gold Inc. SEA.TO | CA$38.11 28.28 USD |
+1.36
|
CA$3.98B 2.95B USD | CA$56.22K 41.72K USD | CA$37.50 27.83 USD | CA$38.24 28.37 USD | CA$3.98B 2.95B USD | 0 | -CA$0.55 -0.4 USD | ||
| Seabridge Gold SA | $26.78 — |
+6.4
|
$2.79B — | $929.17K — | $25.54 — | $26.88 — | $2.79B — | 0 | -$0.39 — | ||
| Centerra Gold Inc. CG.TO | CA$18.19 13.5 USD |
+0.22
|
CA$3.67B 2.72B USD | CA$132.04K 97.98K USD | CA$17.94 13.31 USD | CA$18.24 13.54 USD | CA$3.67B 2.72B USD | 8.04 | CA$2.26 1.68 USD | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$16.31 2.09 USD |
+4.15
|
HK$20.99B 2.68B USD | HK$5.16M 659.65K USD | HK$15.81 2.02 USD | HK$16.45 2.1 USD | HK$20.99B 2.68B USD | 15.38 | HK$1.06 0.14 USD | ||
| Centerra Gold CGAU | $12.93 — |
+4.61
|
$2.61B — | $1.39M — | $12.42 — | $12.95 — | $2.61B — | 8.03 | $1.61 — | ||
| Hochschild Mining HCHDF | $5.03 — |
+8.87
|
$2.59B — | $21.40K — | $4.75 — | $4.96 — | $2.59B — | 17.34 | $0.29 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||