Quốc gia: Hungary Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hungary (65)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Budapest (65)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (1)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (1)
- Đóng gói & hộp đựng (1)
- Ngân hàng - Vùng (1)
- Bất động sản - Phát triển (1)
- REIT - Đa dạng (1)
- Thức uống - Nhà máy rượu (1)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dầu & khí đốt tích hợp nhau (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Xây dựng (1)
- Phân phối công nghiệp (1)
- Máy móc công nghiệp chuyên biệt (1)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $105,250 291.09 USD |
0
|
$124.85T 345.3B USD | $9 0.02 USD | $105,250 291.09 USD | $105,250 291.09 USD | $124.85T 345.3B USD | 53.76 | $1.96K 5.41 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $31,080 85.96 USD |
0
|
$19.51T 53.95B USD | $153 0.42 USD | $31,080 85.96 USD | $31,500 87.12 USD | $19.51T 53.95B USD | 7.29 | $4.26K 11.78 USD | |
| E.ON SE EON.BD | $6,300 17.42 USD |
+1.32
|
$16.56T 45.81B USD | $47 0.13 USD | $6,250 17.29 USD | $6,300 17.42 USD | $16.56T 45.81B USD | 9.14 | $688.95 1.91 USD | |
| BASF SE BASF.BD | $17,000 47.02 USD |
-1.65
|
$15.17T 41.96B USD | $568 1.57 USD | $17,000 47.02 USD | $17,800 49.23 USD | $15.17T 41.96B USD | 50.95 | $333.6 0.92 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $9,768 27.02 USD |
-0.33
|
$9.62T 26.59B USD | $515 1.42 USD | $9,768 27.02 USD | $10,072 27.86 USD | $9.62T 26.59B USD | 0 | -$1,337 -3.6 USD | |
| OTP Bank Nyrt. OTP.BD | $26,500 73.29 USD |
-4.47
|
$6.85T 18.93B USD | $452.27K 1.25K USD | $26,300 72.74 USD | $27,490 76.03 USD | $6.85T 18.93B USD | 6.94 | $3.82K 10.56 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,096 8.56 USD |
-0.06
|
$2.47T 6.84B USD | $494.68K 1.37K USD | $3,082 8.52 USD | $3,144 8.7 USD | $2.47T 6.84B USD | 6.23 | $496.3 1.37 USD | |
| 4iG Nyrt. 4IG.BD | $1,728 4.78 USD |
-2.48
|
$507.56B 1.4B USD | $68.26K 188.78 USD | $1,710 4.73 USD | $1,774 4.91 USD | $507.56B 1.4B USD | 0 | -$153.2 -0.4 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $558 1.54 USD |
-1.93
|
$361.45B 999.66M USD | $121.92K 337.2 USD | $550 1.52 USD | $569 1.57 USD | $361.45B 999.66M USD | 8.17 | $68.28 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $444 1.23 USD |
-1.33
|
$122.21B 338M USD | $2.43K 6.71 USD | $444 1.23 USD | $446 1.23 USD | $122.21B 338M USD | 11.01 | $40.32 0.11 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,580 15.43 USD |
-0.36
|
$111.22B 307.59M USD | $4.74K 13.1 USD | $5,480 15.16 USD | $5,600 15.49 USD | $111.22B 307.59M USD | 11.55 | $482.72 1.34 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $7,680 21.24 USD |
-2.54
|
$110.18B 304.71M USD | $9.06K 25.05 USD | $7,580 20.96 USD | $7,900 21.85 USD | $110.18B 304.71M USD | 11.12 | $690.29 1.91 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,000 82.97 USD |
-1.64
|
$60B 165.94M USD | $109 0.3 USD | $30,000 82.97 USD | $30,300 83.8 USD | $60B 165.94M USD | 19.02 | $1.58K 4.36 USD | |
| Ubm Holding Zrt UBM.BD | $1,250 3.46 USD |
0
|
$29.63B 81.95M USD | $490 1.36 USD | $1,250 3.46 USD | $1,250 3.46 USD | $29.63B 81.95M USD | 0 | -$1.25 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $57.8 0.16 USD |
-0.34
|
$22.14B 61.23M USD | $133.33K 368.76 USD | $55.9 0.15 USD | $59.5 0.16 USD | $22.14B 61.23M USD | 12.87 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,465 4.05 USD |
-1.01
|
$19.56B 54.1M USD | $2.25K 6.23 USD | $1,465 4.05 USD | $1,470 4.07 USD | $19.56B 54.1M USD | 494.93 | $2.96 0.008 USD | |
| AKKO Invest Nyrt. AKKO.BD | $290 0.8 USD |
-2.03
|
$11.61B 32.1M USD | $22.68K 62.74 USD | $288 0.8 USD | $295 0.82 USD | $11.61B 32.1M USD | 8.36 | $34.66 0.1 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,270 3.51 USD |
+2.42
|
$10.67B 29.5M USD | $6.29K 17.41 USD | $1,240 3.43 USD | $1,290 3.57 USD | $10.67B 29.5M USD | 9.89 | $128.34 0.35 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29 0.08 USD |
-1.02
|
$3.55B 9.83M USD | $42K 116.16 USD | $27.5 0.08 USD | $29 0.08 USD | $3.55B 9.83M USD | 0 | -$2.12 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $233 0.64 USD |
-4.12
|
$3.09B 8.55M USD | $31.25K 86.43 USD | $233 0.64 USD | $250 0.69 USD | $3.09B 8.55M USD | 6.01 | $38.71 0.11 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $16.45 0.05 USD |
+1.86
|
$2.61B 7.21M USD | $61.92K 171.25 USD | $16.1 0.04 USD | $16.7 0.05 USD | $2.61B 7.21M USD | 5.28 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,580 4.37 USD |
0
|
$0 0 USD | $46 0.13 USD | $1,580 4.37 USD | $1,580 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $7,440 20.58 USD |
-3
|
$0 0 USD | $21.3K 58.9 USD | $7,440 20.58 USD | $7,805 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,356 9.28 USD |
-3.31
|
$0 0 USD | $131 0.36 USD | $3,348 9.26 USD | $3,495 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $9,562 26.45 USD |
-5.7
|
$0 0 USD | $130 0.36 USD | $9,562 26.45 USD | $9,800 27.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $139,740 386.48 USD |
+1.23
|
$0 0 USD | $8 0.02 USD | $139,740 386.48 USD | $140,000 387.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $365 1.01 USD |
-1.62
|
$0 0 USD | $131.38K 363.35 USD | $364 1.01 USD | $374 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $9.45 10.33 USD |
0
|
$0 0 USD | $174 190.21 USD | $9.45 10.33 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $390 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,619 7.24 USD |
-1.73
|
$0 0 USD | $6 0.02 USD | $2,619 7.24 USD | $2,619 7.24 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,722 4.76 USD |
-2.49
|
$0 0 USD | $946.15K 2.62K USD | $1,704 4.71 USD | $1,768 4.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,860 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $89,340 247.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $87,370 241.64 USD |
-1.84
|
$0 0 USD | $4 0.01 USD | $87,370 241.64 USD | $87,370 241.64 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $155 0.43 USD |
-3.13
|
$0 0 USD | $109.54K 302.96 USD | $155 0.43 USD | $160 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $55,000 152.11 USD |
0
|
$0 0 USD | $2 0.01 USD | $55,000 152.11 USD | $55,000 152.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $928 2.57 USD |
-0.43
|
$0 0 USD | $12.05K 33.33 USD | $928 2.57 USD | $948 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $694 1.92 USD |
+1.76
|
$0 0 USD | $5.71K 15.8 USD | $690 1.91 USD | $694 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,100 3.04 USD |
0
|
$0 0 USD | $700 1.94 USD | $1,100 3.04 USD | $1,220 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,400 28.76 USD |
0
|
$0 0 USD | $44 0.12 USD | $10,300 28.49 USD | $10,400 28.76 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $3.8 0.01 USD |
-2.56
|
$0 0 USD | $334.36K 924.74 USD | $3.8 0.01 USD | $3.86 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $10,320 28.54 USD |
-5.32
|
$0 0 USD | $395 1.09 USD | $10,320 28.54 USD | $10,700 29.59 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $13,800 38.17 USD |
0
|
$0 0 USD | $15 0.04 USD | $13,705 37.9 USD | $13,800 38.17 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $14,166 39.18 USD |
+3.67
|
$0 0 USD | $12 0.03 USD | $14,166 39.18 USD | $14,166 39.18 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $695 1.92 USD |
-1.56
|
$0 0 USD | $112.15K 310.17 USD | $690 1.91 USD | $720 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $38,000 105.1 USD |
-4.26
|
$0 0 USD | $2 0.01 USD | $38,000 105.1 USD | $38,000 105.1 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.6 13.77 USD |
-0.79
|
$0 0 USD | $235 256.89 USD | $12.6 13.77 USD | $12.65 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,450 6.78 USD |
0
|
$0 0 USD | $3.19K 8.82 USD | $2,430 6.72 USD | $2,480 6.86 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $28,800 79.65 USD |
0
|
$0 0 USD | $350 0.97 USD | $28,740 79.49 USD | $28,800 79.65 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,470 4.07 USD |
-2.33
|
$0 0 USD | $4.81K 13.3 USD | $1,470 4.07 USD | $1,490 4.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,270 28.4 USD |
-0.29
|
$0 0 USD | $100.94K 279.17 USD | $10,250 28.35 USD | $10,400 28.76 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $11.9 0.03 USD |
0
|
$0 0 USD | $50K 138.29 USD | $11.9 0.03 USD | $11.9 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $14.7 0.04 USD |
-6.96
|
$0 0 USD | $2K 5.53 USD | $14.7 0.04 USD | $14.7 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,450 12.31 USD |
-1.11
|
$0 0 USD | $3.48K 9.62 USD | $4,380 12.11 USD | $4,550 12.58 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,300 6.36 USD |
+4.55
|
$0 0 USD | $5 0.01 USD | $2,300 6.36 USD | $2,300 6.36 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}