Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$70.84B
Tổng khối lượng
BTC 61.61%     ETH 7.12%
Tỉ lệ thống trị

Quốc gia: Hungary Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP.BD $97,060 268.44 USD
0
$120.61T 333.56B USD $2 0.01 USD $97,060 268.44 USD $97,060 268.44 USD $120.61T 333.56B USD 49.26 $1.97K 5.45 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.BD $31,150 86.15 USD
0
$18.64T 51.55B USD $30 0.08 USD $31,150 86.15 USD $31,150 86.15 USD $18.64T 51.55B USD 6.62 $4.7K 13 USD
E.ON SE  EON.BD $6,116 16.92 USD
0
$16.31T 45.11B USD $15 0.04 USD $6,116 16.92 USD $6,116 16.92 USD $16.31T 45.11B USD 8.73 $700.28 1.94 USD
BASF SE  BASF.BD $17,900 49.51 USD
-1.78
$16.13T 44.61B USD $36 0.1 USD $17,900 49.51 USD $18,300 50.61 USD $16.13T 44.61B USD 30.48 $587.12 1.62 USD
Bayer Aktiengesellschaft  BAYER.BD $9,330 25.8 USD
+0.05
$9.17T 25.35B USD $330 0.91 USD $9,330 25.8 USD $9,535 26.37 USD $9.17T 25.35B USD 0 -$1,052.4 -2.9 USD
OTP Bank Nyrt.  OTP.BD $26,280 72.68 USD
-0.94
$6.92T 19.13B USD $516.81K 1.43K USD $25,780 71.3 USD $26,540 73.4 USD $6.92T 19.13B USD 6.60 $3.98K 11 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.BD $3,014 8.34 USD
-0.2
$2.41T 6.66B USD $641.62K 1.77K USD $2,950 8.16 USD $3,030 8.38 USD $2.41T 6.66B USD 6.07 $496.1 1.37 USD
4iG Nyrt.  4IG.BD $1,800 4.98 USD
-2.17
$528.71B 1.46B USD $87.58K 242.22 USD $1,800 4.98 USD $1,848 5.11 USD $528.71B 1.46B USD 0 -$153.1 -0.4 USD
OPUS GLOBAL Nyrt.  OPUS.BD $550 1.52 USD
-1.26
$356.26B 985.33M USD $327.63K 906.12 USD $543 1.5 USD $565 1.56 USD $356.26B 985.33M USD 8.05 $68.31 0.19 USD
GOPD Nyilvánosan Muködo Részvénytársaság  GOPD.BD $9,000 24.89 USD
0
$225B 622.29M USD $1 0 USD $9,000 24.89 USD $9,900 27.38 USD $225B 622.29M USD 0 -$54 -0.1 USD
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.  BIF.BD $466 1.29 USD
-2.92
$117.28B 324.38M USD $3.88K 10.74 USD $465 1.29 USD $470 1.3 USD $117.28B 324.38M USD 11.56 $40.31 0.11 USD
ALTEO Energy Services Public Limited Company  ALTEO.BD $5,760 15.93 USD
-1.71
$114.8B 317.51M USD $5.32K 14.71 USD $5,760 15.93 USD $5,840 16.15 USD $114.8B 317.51M USD 11.93 $482.69 1.33 USD
ANY Biztonsági Nyomda Nyrt.  ANY.BD $6,180 17.09 USD
-1.59
$88.66B 245.2M USD $4.15K 11.48 USD $6,180 17.09 USD $6,300 17.42 USD $88.66B 245.2M USD 11.19 $551.87 1.53 USD
Zwack Unicum Nyrt.  ZWACK.BD $30,400 84.08 USD
+1.67
$60.8B 168.16M USD $2 0.01 USD $30,400 84.08 USD $30,400 84.08 USD $60.8B 168.16M USD 19.26 $1.58K 4.36 USD
Ubm Holding Zrt  UBM.BD $1,200 3.32 USD
-4
$28.44B 78.67M USD $161 0.45 USD $1,200 3.32 USD $1,200 3.32 USD $28.44B 78.67M USD 0 -$1.2 -0.003 USD
RÁBA Jármuipari Holding Nyrt.  RABA.BD $1,550 4.29 USD
-0.64
$20.7B 57.24M USD $1.17K 3.22 USD $1,550 4.29 USD $1,590 4.4 USD $20.7B 57.24M USD 525.42 $2.95 0.008 USD
Delta Technologies Nyrt.  DELTA.BD $54 0.15 USD
-1.82
$20.68B 57.2M USD $238K 658.23 USD $54 0.15 USD $56.4 0.16 USD $20.68B 57.2M USD 12.02 $4.49 0.01 USD
AKKO Invest Nyrt.  AKKO.BD $323 0.89 USD
-0.31
$10.77B 29.8M USD $25.97K 71.82 USD $323 0.89 USD $325 0.9 USD $10.77B 29.8M USD 6.15 $52.46 0.15 USD
NAP Nyilvánosan Muködo Részvénytársaság  NAP.BD $1,070 2.96 USD
0
$8.99B 24.86M USD $1.09K 3.01 USD $1,000 2.77 USD $1,070 2.96 USD $8.99B 24.86M USD 8.33 $128.4 0.36 USD
DM-KER Nyilvánosan Muködo Részvénytársaság  DMKER.BD $29.9 0.08 USD
+1.01
$3.66B 10.13M USD $3.98K 11.01 USD $29.9 0.08 USD $29.9 0.08 USD $3.66B 10.13M USD 0 -$3.67 -0.01 USD
ENEFI Vagyonkezelo Nyrt.  ENEFI.BD $229 0.63 USD
-0.43
$3.04B 8.4M USD $9.58K 26.49 USD $220 0.61 USD $232 0.64 USD $3.04B 8.4M USD 4.63 $49.44 0.14 USD
NUTEX Investments Public Limited Company  NUTEX.BD $18.95 0.05 USD
-0.26
$3B 8.3M USD $31.28K 86.51 USD $18.35 0.05 USD $18.95 0.05 USD $3B 8.3M USD 6.09 $3.11 0.008 USD
FORRAS TST & INV  FORRB.BD $1,600 4.43 USD
0
$0 0 USD $500 1.38 USD $1,520 4.2 USD $1,600 4.43 USD $0 0 USD 0 $0 0 USD
WIZZ AIR HLDGS PLC  WIZZ.BD $7,720 21.35 USD
-2.03
$0 0 USD $776 2.15 USD $7,690 21.27 USD $7,950 21.99 USD $0 0 USD 0 $0 0 USD
THYSSENKRUPP AG  THYSS.BD $4,000 11.06 USD
-0.92
$0 0 USD $202 0.56 USD $3,919 10.84 USD $4,000 11.06 USD $0 0 USD 0 $0 0 USD
DEUTSCHE BANK AG  DBANK.BD $9,490 26.25 USD
0
$0 0 USD $134 0.37 USD $9,439 26.11 USD $9,490 26.25 USD $0 0 USD 0 $0 0 USD
ALLIANZ SE  ALLZ.BD $135,040 373.48 USD
0
$0 0 USD $1 0 USD $135,040 373.48 USD $135,040 373.48 USD $0 0 USD 0 $0 0 USD
CIG PANNONIA LIFE  CIG.BD $335 0.93 USD
-0.59
$0 0 USD $19.54K 54.05 USD $335 0.93 USD $345 0.95 USD $0 0 USD 0 $0 0 USD
OXO TECHNOLOGIES H  OXOTH.BD $9.65 10.55 USD
-0.52
$0 0 USD $1.36K 1.48K USD $9.65 10.55 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
ORMESTER ORMESTER  ORM.BD $360 1 USD
-6.74
$0 0 USD $23 0.06 USD $360 1 USD $394 1.09 USD $0 0 USD 0 $0 0 USD
DEUTSCHE LUFTHANSA  LUFTH.BD $2,500 6.91 USD
+0.04
$0 0 USD $2K 5.53 USD $2,500 6.91 USD $2,500 6.91 USD $0 0 USD 0 $0 0 USD
MAGYAR TELEKOM  MTEL.BD $1,688 4.67 USD
-0.24
$0 0 USD $986.64K 2.73K USD $1,666 4.61 USD $1,720 4.76 USD $0 0 USD 0 $0 0 USD
FORRAS TST & INV  FORRA.BD $2,080 5.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADIDAS AG  ADID.BD $82,000 226.79 USD
-7.55
$0 0 USD $6 0.02 USD $82,000 226.79 USD $84,000 232.32 USD $0 0 USD 0 $0 0 USD
SIEMENS AG  SIEME.BD $81,500 225.41 USD
-2.34
$0 0 USD $3 0.01 USD $81,500 225.41 USD $81,500 225.41 USD $0 0 USD 0 $0 0 USD
AUTOWALLIS PLC  AUTOW.BD $154.5 0.43 USD
-1.59
$0 0 USD $57.45K 158.88 USD $154.5 0.43 USD $159 0.44 USD $0 0 USD 0 $0 0 USD
SUNDELL ESTATE  SUND.BD $55,500 153.5 USD
+3.74
$0 0 USD $3 0.01 USD $55,500 153.5 USD $55,500 153.5 USD $0 0 USD 0 $0 0 USD
DUNA HOUSE HLDING  DHS.BD $996 2.75 USD
+1.43
$0 0 USD $26.69K 73.81 USD $972 2.69 USD $1,000 2.77 USD $0 0 USD 0 $0 0 USD
GLOSTER INFOCOMMUN  GLSTR.BD $762 2.11 USD
0
$0 0 USD $3.38K 9.35 USD $762 2.11 USD $762 2.11 USD $0 0 USD 0 $0 0 USD
Eprolius Ingatlan Zrt.  EPROI.BD $1,500 4.15 USD
0
$0 0 USD $5 0.01 USD $1,500 4.15 USD $1,500 4.15 USD $0 0 USD 0 $0 0 USD
POLYDUCT NYRT  PLYDR.BD $11,300 31.25 USD
0
$0 0 USD $35 0.1 USD $11,300 31.25 USD $11,300 31.25 USD $0 0 USD 0 $0 0 USD
MEGAKRAN COMMERCIA  MGKR.BD $3.9 0.01 USD
-1.27
$0 0 USD $25.82K 71.4 USD $3.9 0.01 USD $3.9 0.01 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  COMMB.BD $9,310 25.75 USD
-3.9
$0 0 USD $529 1.46 USD $9,310 25.75 USD $9,598 26.55 USD $0 0 USD 0 $0 0 USD
DEUTSCHE TELEKOM  DTEL.BD $12,720 35.18 USD
+0.95
$0 0 USD $27 0.07 USD $12,630 34.93 USD $12,720 35.18 USD $0 0 USD 0 $0 0 USD
INFINEON TECHNOLOG  INFIN.BD $12,220 33.8 USD
0
$0 0 USD $47 0.13 USD $12,220 33.8 USD $12,220 33.8 USD $0 0 USD 0 $0 0 USD
APPENNIN HLDGS  APPEN.BD $711 1.97 USD
-3.13
$0 0 USD $54.33K 150.26 USD $710 1.96 USD $739 2.04 USD $0 0 USD 0 $0 0 USD
VOLKSWAGEN AG  VWPR.BD $39,000 107.86 USD
-1.69
$0 0 USD $6 0.02 USD $39,000 107.86 USD $39,000 107.86 USD $0 0 USD 0 $0 0 USD
First Trust Horizon Managed Vol  GSP.BD $12.1 13.23 USD
-3.2
$0 0 USD $1.54K 1.68K USD $12.1 13.23 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
MASTERPLAST SHARE  MAST.BD $2,400 6.64 USD
0
$0 0 USD $2.79K 7.72 USD $2,400 6.64 USD $2,440 6.75 USD $0 0 USD 0 $0 0 USD
HENKEL AG&CO. KGAA  HENK.BD $27,360 75.67 USD
0
$0 0 USD $129 0.36 USD $27,240 75.34 USD $27,360 75.67 USD $0 0 USD 0 $0 0 USD
PANNERGY PLC  PERGY.BD $1,455 4.02 USD
+0.34
$0 0 USD $5.05K 13.97 USD $1,445 4 USD $1,485 4.11 USD $0 0 USD 0 $0 0 USD
CHEMICAL WORKS  RICHT.BD $10,800 29.87 USD
-0.64
$0 0 USD $164.12K 453.92 USD $10,670 29.51 USD $10,910 30.17 USD $0 0 USD 0 $0 0 USD
KARPOTLASI JEGY  HU0000009907.BD $450 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NORD GENERAL PLC  NORD.BD $11 0.03 USD
0
$0 0 USD $88.5K 244.77 USD $11 0.03 USD $11.1 0.03 USD $0 0 USD 0 $0 0 USD
FUTURAQUA MINERAL  FUTUR.BD $14.2 0.04 USD
-8.39
$0 0 USD $10.1K 27.93 USD $14.2 0.04 USD $15.5 0.04 USD $0 0 USD 0 $0 0 USD
  KSOFT.BD $1,650
0
$0 $0 $0 $0 $0 0 $0
WABERER'S INTERNAT  WABS.BD $4,310 11.92 USD
-1.6
$0 0 USD $2.6K 7.2 USD $4,310 11.92 USD $4,400 12.17 USD $0 0 USD 0 $0 0 USD
PENSUM GROUP ZRT  PNSUM.BD $2,320 6.42 USD
0
$0 0 USD $45 0.12 USD $2,320 6.42 USD $2,320 6.42 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây