$3.58T
Tổng vốn hoá thị trường
$174.05B
Tổng khối lượng
BTC 60.87%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Hungary Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP.BD $105,250 291.09 USD
0
$124.85T 345.3B USD $9 0.02 USD $105,250 291.09 USD $105,250 291.09 USD $124.85T 345.3B USD 53.76 $1.96K 5.41 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.BD $31,080 85.96 USD
0
$19.51T 53.95B USD $153 0.42 USD $31,080 85.96 USD $31,500 87.12 USD $19.51T 53.95B USD 7.29 $4.26K 11.78 USD
E.ON SE  EON.BD $6,300 17.42 USD
+1.32
$16.56T 45.81B USD $47 0.13 USD $6,250 17.29 USD $6,300 17.42 USD $16.56T 45.81B USD 9.14 $688.95 1.91 USD
BASF SE  BASF.BD $17,000 47.02 USD
-1.65
$15.17T 41.96B USD $568 1.57 USD $17,000 47.02 USD $17,800 49.23 USD $15.17T 41.96B USD 50.95 $333.6 0.92 USD
Bayer Aktiengesellschaft  BAYER.BD $9,768 27.02 USD
-0.33
$9.62T 26.59B USD $515 1.42 USD $9,768 27.02 USD $10,072 27.86 USD $9.62T 26.59B USD 0 -$1,337 -3.6 USD
OTP Bank Nyrt.  OTP.BD $26,500 73.29 USD
-4.47
$6.85T 18.93B USD $452.27K 1.25K USD $26,300 72.74 USD $27,490 76.03 USD $6.85T 18.93B USD 6.94 $3.82K 10.56 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.BD $3,096 8.56 USD
-0.06
$2.47T 6.84B USD $494.68K 1.37K USD $3,082 8.52 USD $3,144 8.7 USD $2.47T 6.84B USD 6.23 $496.3 1.37 USD
4iG Nyrt.  4IG.BD $1,728 4.78 USD
-2.48
$507.56B 1.4B USD $68.26K 188.78 USD $1,710 4.73 USD $1,774 4.91 USD $507.56B 1.4B USD 0 -$153.2 -0.4 USD
OPUS GLOBAL Nyrt.  OPUS.BD $558 1.54 USD
-1.93
$361.45B 999.66M USD $121.92K 337.2 USD $550 1.52 USD $569 1.57 USD $361.45B 999.66M USD 8.17 $68.28 0.19 USD
GOPD Nyilvánosan Muködo Részvénytársaság  GOPD.BD $9,000 24.89 USD
0
$225B 622.29M USD $1 0 USD $9,000 24.89 USD $9,900 27.38 USD $225B 622.29M USD 0 -$54 -0.1 USD
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.  BIF.BD $444 1.23 USD
-1.33
$122.21B 338M USD $2.43K 6.71 USD $444 1.23 USD $446 1.23 USD $122.21B 338M USD 11.01 $40.32 0.11 USD
ALTEO Energy Services Public Limited Company  ALTEO.BD $5,580 15.43 USD
-0.36
$111.22B 307.59M USD $4.74K 13.1 USD $5,480 15.16 USD $5,600 15.49 USD $111.22B 307.59M USD 11.55 $482.72 1.34 USD
ANY Biztonsági Nyomda Nyrt.  ANY.BD $7,680 21.24 USD
-2.54
$110.18B 304.71M USD $9.06K 25.05 USD $7,580 20.96 USD $7,900 21.85 USD $110.18B 304.71M USD 11.12 $690.29 1.91 USD
Zwack Unicum Nyrt.  ZWACK.BD $30,000 82.97 USD
-1.64
$60B 165.94M USD $109 0.3 USD $30,000 82.97 USD $30,300 83.8 USD $60B 165.94M USD 19.02 $1.58K 4.36 USD
Ubm Holding Zrt  UBM.BD $1,250 3.46 USD
0
$29.63B 81.95M USD $490 1.36 USD $1,250 3.46 USD $1,250 3.46 USD $29.63B 81.95M USD 0 -$1.25 -0.003 USD
Delta Technologies Nyrt.  DELTA.BD $57.8 0.16 USD
-0.34
$22.14B 61.23M USD $133.33K 368.76 USD $55.9 0.15 USD $59.5 0.16 USD $22.14B 61.23M USD 12.87 $4.49 0.01 USD
RÁBA Jármuipari Holding Nyrt.  RABA.BD $1,465 4.05 USD
-1.01
$19.56B 54.1M USD $2.25K 6.23 USD $1,465 4.05 USD $1,470 4.07 USD $19.56B 54.1M USD 494.93 $2.96 0.008 USD
AKKO Invest Nyrt.  AKKO.BD $290 0.8 USD
-2.03
$11.61B 32.1M USD $22.68K 62.74 USD $288 0.8 USD $295 0.82 USD $11.61B 32.1M USD 8.36 $34.66 0.1 USD
NAP Nyilvánosan Muködo Részvénytársaság  NAP.BD $1,270 3.51 USD
+2.42
$10.67B 29.5M USD $6.29K 17.41 USD $1,240 3.43 USD $1,290 3.57 USD $10.67B 29.5M USD 9.89 $128.34 0.35 USD
DM-KER Nyilvánosan Muködo Részvénytársaság  DMKER.BD $29 0.08 USD
-1.02
$3.55B 9.83M USD $42K 116.16 USD $27.5 0.08 USD $29 0.08 USD $3.55B 9.83M USD 0 -$2.12 -0.005 USD
ENEFI Vagyonkezelo Nyrt.  ENEFI.BD $233 0.64 USD
-4.12
$3.09B 8.55M USD $31.25K 86.43 USD $233 0.64 USD $250 0.69 USD $3.09B 8.55M USD 6.01 $38.71 0.11 USD
NUTEX Investments Public Limited Company  NUTEX.BD $16.45 0.05 USD
+1.86
$2.61B 7.21M USD $61.92K 171.25 USD $16.1 0.04 USD $16.7 0.05 USD $2.61B 7.21M USD 5.28 $3.11 0.008 USD
FORRAS TST & INV  FORRB.BD $1,580 4.37 USD
0
$0 0 USD $46 0.13 USD $1,580 4.37 USD $1,580 4.37 USD $0 0 USD 0 $0 0 USD
WIZZ AIR HLDGS PLC  WIZZ.BD $7,440 20.58 USD
-3
$0 0 USD $21.3K 58.9 USD $7,440 20.58 USD $7,805 21.59 USD $0 0 USD 0 $0 0 USD
THYSSENKRUPP AG  THYSS.BD $3,356 9.28 USD
-3.31
$0 0 USD $131 0.36 USD $3,348 9.26 USD $3,495 9.67 USD $0 0 USD 0 $0 0 USD
DEUTSCHE BANK AG  DBANK.BD $9,562 26.45 USD
-5.7
$0 0 USD $130 0.36 USD $9,562 26.45 USD $9,800 27.1 USD $0 0 USD 0 $0 0 USD
ALLIANZ SE  ALLZ.BD $139,740 386.48 USD
+1.23
$0 0 USD $8 0.02 USD $139,740 386.48 USD $140,000 387.2 USD $0 0 USD 0 $0 0 USD
CIG PANNONIA LIFE  CIG.BD $365 1.01 USD
-1.62
$0 0 USD $131.38K 363.35 USD $364 1.01 USD $374 1.03 USD $0 0 USD 0 $0 0 USD
OXO TECHNOLOGIES H  OXOTH.BD $9.45 10.33 USD
0
$0 0 USD $174 190.21 USD $9.45 10.33 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
ORMESTER ORMESTER  ORM.BD $390 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DEUTSCHE LUFTHANSA  LUFTH.BD $2,619 7.24 USD
-1.73
$0 0 USD $6 0.02 USD $2,619 7.24 USD $2,619 7.24 USD $0 0 USD 0 $0 0 USD
MAGYAR TELEKOM  MTEL.BD $1,722 4.76 USD
-2.49
$0 0 USD $946.15K 2.62K USD $1,704 4.71 USD $1,768 4.89 USD $0 0 USD 0 $0 0 USD
FORRAS TST & INV  FORRA.BD $1,860 5.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADIDAS AG  ADID.BD $89,340 247.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIEMENS AG  SIEME.BD $87,370 241.64 USD
-1.84
$0 0 USD $4 0.01 USD $87,370 241.64 USD $87,370 241.64 USD $0 0 USD 0 $0 0 USD
AUTOWALLIS PLC  AUTOW.BD $155 0.43 USD
-3.13
$0 0 USD $109.54K 302.96 USD $155 0.43 USD $160 0.44 USD $0 0 USD 0 $0 0 USD
SUNDELL ESTATE  SUND.BD $55,000 152.11 USD
0
$0 0 USD $2 0.01 USD $55,000 152.11 USD $55,000 152.11 USD $0 0 USD 0 $0 0 USD
DUNA HOUSE HLDING  DHS.BD $928 2.57 USD
-0.43
$0 0 USD $12.05K 33.33 USD $928 2.57 USD $948 2.62 USD $0 0 USD 0 $0 0 USD
GLOSTER INFOCOMMUN  GLSTR.BD $694 1.92 USD
+1.76
$0 0 USD $5.71K 15.8 USD $690 1.91 USD $694 1.92 USD $0 0 USD 0 $0 0 USD
Eprolius Ingatlan Zrt.  EPROI.BD $1,100 3.04 USD
0
$0 0 USD $700 1.94 USD $1,100 3.04 USD $1,220 3.37 USD $0 0 USD 0 $0 0 USD
POLYDUCT NYRT  PLYDR.BD $10,400 28.76 USD
0
$0 0 USD $44 0.12 USD $10,300 28.49 USD $10,400 28.76 USD $0 0 USD 0 $0 0 USD
MEGAKRAN COMMERCIA  MGKR.BD $3.8 0.01 USD
-2.56
$0 0 USD $334.36K 924.74 USD $3.8 0.01 USD $3.86 0.01 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  COMMB.BD $10,320 28.54 USD
-5.32
$0 0 USD $395 1.09 USD $10,320 28.54 USD $10,700 29.59 USD $0 0 USD 0 $0 0 USD
DEUTSCHE TELEKOM  DTEL.BD $13,800 38.17 USD
0
$0 0 USD $15 0.04 USD $13,705 37.9 USD $13,800 38.17 USD $0 0 USD 0 $0 0 USD
INFINEON TECHNOLOG  INFIN.BD $14,166 39.18 USD
+3.67
$0 0 USD $12 0.03 USD $14,166 39.18 USD $14,166 39.18 USD $0 0 USD 0 $0 0 USD
APPENNIN HLDGS  APPEN.BD $695 1.92 USD
-1.56
$0 0 USD $112.15K 310.17 USD $690 1.91 USD $720 1.99 USD $0 0 USD 0 $0 0 USD
VOLKSWAGEN AG  VWPR.BD $38,000 105.1 USD
-4.26
$0 0 USD $2 0.01 USD $38,000 105.1 USD $38,000 105.1 USD $0 0 USD 0 $0 0 USD
First Trust Horizon Managed Vol  GSP.BD $12.6 13.77 USD
-0.79
$0 0 USD $235 256.89 USD $12.6 13.77 USD $12.65 13.83 USD $0 0 USD 0 $0 0 USD
MASTERPLAST SHARE  MAST.BD $2,450 6.78 USD
0
$0 0 USD $3.19K 8.82 USD $2,430 6.72 USD $2,480 6.86 USD $0 0 USD 0 $0 0 USD
HENKEL AG&CO. KGAA  HENK.BD $28,800 79.65 USD
0
$0 0 USD $350 0.97 USD $28,740 79.49 USD $28,800 79.65 USD $0 0 USD 0 $0 0 USD
PANNERGY PLC  PERGY.BD $1,470 4.07 USD
-2.33
$0 0 USD $4.81K 13.3 USD $1,470 4.07 USD $1,490 4.12 USD $0 0 USD 0 $0 0 USD
CHEMICAL WORKS  RICHT.BD $10,270 28.4 USD
-0.29
$0 0 USD $100.94K 279.17 USD $10,250 28.35 USD $10,400 28.76 USD $0 0 USD 0 $0 0 USD
KARPOTLASI JEGY  HU0000009907.BD $450 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NORD GENERAL PLC  NORD.BD $11.9 0.03 USD
0
$0 0 USD $50K 138.29 USD $11.9 0.03 USD $11.9 0.03 USD $0 0 USD 0 $0 0 USD
FUTURAQUA MINERAL  FUTUR.BD $14.7 0.04 USD
-6.96
$0 0 USD $2K 5.53 USD $14.7 0.04 USD $14.7 0.04 USD $0 0 USD 0 $0 0 USD
  KSOFT.BD $1,650
0
$0 $0 $0 $0 $0 0 $0
WABERER'S INTERNAT  WABS.BD $4,450 12.31 USD
-1.11
$0 0 USD $3.48K 9.62 USD $4,380 12.11 USD $4,550 12.58 USD $0 0 USD 0 $0 0 USD
PENSUM GROUP ZRT  PNSUM.BD $2,300 6.36 USD
+4.55
$0 0 USD $5 0.01 USD $2,300 6.36 USD $2,300 6.36 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây