Quốc gia: Hungary Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hungary (65)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19325)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44840)
- Hy Lạp (166)
- Hồng Kông (2713)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6249)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Budapest (65)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (1)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (1)
- Đóng gói & hộp đựng (1)
- Ngân hàng - Vùng (1)
- Bất động sản - Phát triển (1)
- REIT - Đa dạng (1)
- Thức uống - Nhà máy rượu (1)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dầu & khí đốt tích hợp nhau (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Xây dựng (1)
- Phân phối công nghiệp (1)
- Máy móc công nghiệp chuyên biệt (1)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $104,980 290.34 USD |
-0.26
|
$122.96T 340.07B USD | $12 0.03 USD | $104,980 290.34 USD | $105,250 291.09 USD | $122.96T 340.07B USD | 53.62 | $1.96K 5.41 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $30,800 85.18 USD |
0
|
$19.17T 53.01B USD | $4 0.01 USD | $30,800 85.18 USD | $30,800 85.18 USD | $19.17T 53.01B USD | 7.23 | $4.26K 11.77 USD | |
| E.ON SE EON.BD | $6,214 17.19 USD |
0
|
$16.24T 44.91B USD | $400 1.11 USD | $6,214 17.19 USD | $6,214 17.19 USD | $16.24T 44.91B USD | 9.03 | $687.89 1.9 USD | |
| BASF SE BASF.BD | $17,450 48.26 USD |
0
|
$15.57T 43.07B USD | $14 0.04 USD | $17,450 48.26 USD | $17,450 48.26 USD | $15.57T 43.07B USD | 52.35 | $333.29 0.92 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $11,106 30.72 USD |
-0.04
|
$10.95T 30.27B USD | $127 0.35 USD | $10,998 30.42 USD | $11,106 30.72 USD | $10.95T 30.27B USD | 0 | -$1,335 -3.6 USD | |
| OTP Bank Nyrt. OTP.BD | $25,790 71.33 USD |
-1.83
|
$6.66T 18.43B USD | $443.29K 1.23K USD | $25,520 70.58 USD | $26,410 73.04 USD | $6.66T 18.43B USD | 6.75 | $3.82K 10.56 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,882 7.97 USD |
-1.1
|
$2.3T 6.37B USD | $262.74K 726.66 USD | $2,872 7.94 USD | $2,906 8.04 USD | $2.3T 6.37B USD | 5.80 | $496.25 1.37 USD | |
| 4iG Nyrt. 4IG.BD | $1,764 4.88 USD |
+1.5
|
$511.08B 1.41B USD | $391.94K 1.08K USD | $1,758 4.86 USD | $1,868 5.17 USD | $511.08B 1.41B USD | 0 | -$92.98 -0.2 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $547 1.51 USD |
-0.18
|
$354.32B 979.95M USD | $68.68K 189.94 USD | $544 1.5 USD | $550 1.52 USD | $354.32B 979.95M USD | 8.01 | $68.28 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $8,460 23.4 USD |
+5.49
|
$121.37B 335.66M USD | $29.34K 81.14 USD | $8,000 22.13 USD | $8,500 23.51 USD | $121.37B 335.66M USD | 12.26 | $689.72 1.91 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $408 1.13 USD |
+2
|
$112.3B 310.59M USD | $1.15K 3.18 USD | $402 1.11 USD | $408 1.13 USD | $112.3B 310.59M USD | 10.11 | $40.32 0.11 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,200 14.38 USD |
-1.89
|
$103.64B 286.65M USD | $4.05K 11.2 USD | $5,200 14.38 USD | $5,300 14.66 USD | $103.64B 286.65M USD | 10.76 | $482.83 1.34 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $31,500 87.12 USD |
-0.32
|
$63B 174.24M USD | $52 0.14 USD | $31,200 86.29 USD | $31,600 87.4 USD | $63B 174.24M USD | 21.07 | $1.49K 4.13 USD | |
| Ubm Holding Zrt UBM.BD | $1,320 3.65 USD |
-5.71
|
$31.29B 86.54M USD | $90 0.25 USD | $1,340 3.71 USD | $1,340 3.71 USD | $31.29B 86.54M USD | 0 | -$1.4 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $53 0.15 USD |
-1.85
|
$20.3B 56.14M USD | $458.23K 1.27K USD | $52.9 0.15 USD | $54.8 0.15 USD | $20.3B 56.14M USD | 11.80 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,500 4.15 USD |
+2.39
|
$20.03B 55.4M USD | $12.34K 34.12 USD | $1,440 3.98 USD | $1,495 4.13 USD | $20.03B 55.4M USD | 78.78 | $19.04 0.05 USD | |
| AKKO Invest Nyrt. AKKO.BD | $285 0.79 USD |
+1.79
|
$11.41B 31.55M USD | $9.84K 27.21 USD | $277 0.77 USD | $285 0.79 USD | $11.41B 31.55M USD | 8.22 | $34.66 0.1 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,200 3.32 USD |
0
|
$10.08B 27.88M USD | $652 1.8 USD | $1,140 3.15 USD | $1,200 3.32 USD | $10.08B 27.88M USD | 9.34 | $128.4 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29 0.08 USD |
-2.68
|
$3.55B 9.83M USD | $3K 8.3 USD | $29 0.08 USD | $29 0.08 USD | $3.55B 9.83M USD | 0 | -$2.12 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $228 0.63 USD |
+0.44
|
$3.03B 8.37M USD | $2.74K 7.58 USD | $228 0.63 USD | $230 0.64 USD | $3.03B 8.37M USD | 5.89 | $38.7 0.11 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $16.4 0.05 USD |
-4.65
|
$2.6B 7.19M USD | $167.36K 462.88 USD | $16.4 0.05 USD | $17 0.05 USD | $2.6B 7.19M USD | 5.27 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,650 4.56 USD |
0
|
$0 0 USD | $80 0.22 USD | $1,650 4.56 USD | $1,650 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $5,650 15.63 USD |
-2.92
|
$0 0 USD | $13.81K 38.2 USD | $5,550 15.35 USD | $5,850 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,329 9.21 USD |
-1.48
|
$0 0 USD | $92 0.25 USD | $3,329 9.21 USD | $3,333 9.22 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $9,743 26.95 USD |
-0.63
|
$0 0 USD | $20 0.06 USD | $9,743 26.95 USD | $9,743 26.95 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $137,120 379.24 USD |
-1.92
|
$0 0 USD | $6 0.02 USD | $136,880 378.57 USD | $137,120 379.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $368 1.02 USD |
+3.66
|
$0 0 USD | $5.39K 14.91 USD | $356 0.98 USD | $369 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $9.2 10.06 USD |
0
|
$0 0 USD | $261 285.31 USD | $9 9.84 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $402 1.11 USD |
-0.5
|
$0 0 USD | $150 0.41 USD | $402 1.11 USD | $402 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,949 8.16 USD |
0
|
$0 0 USD | $181 0.5 USD | $2,935 8.12 USD | $2,940 8.13 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,766 4.88 USD |
-0.34
|
$0 0 USD | $201.34K 556.84 USD | $1,760 4.87 USD | $1,776 4.91 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,860 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $83,080 229.78 USD |
-2.24
|
$0 0 USD | $4 0.01 USD | $82,900 229.28 USD | $83,080 229.78 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $86,490 239.21 USD |
-1.93
|
$0 0 USD | $63 0.17 USD | $86,370 238.87 USD | $87,000 240.62 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $157.5 0.44 USD |
-2.17
|
$0 0 USD | $173.43K 479.67 USD | $154 0.43 USD | $161 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $53,500 147.97 USD |
0
|
$0 0 USD | $3 0.01 USD | $53,500 147.97 USD | $53,500 147.97 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $928 2.57 USD |
-2.73
|
$0 0 USD | $13.02K 36.01 USD | $914 2.53 USD | $954 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER DIGITAL GR GLSTR.BD | $676 1.87 USD |
-0.29
|
$0 0 USD | $2.61K 7.21 USD | $670 1.85 USD | $676 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,310 3.62 USD |
0
|
$0 0 USD | $73 0.2 USD | $1,310 3.62 USD | $1,310 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $11,100 30.7 USD |
0
|
$0 0 USD | $3 0.01 USD | $11,100 30.7 USD | $11,100 30.7 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $4 0.01 USD |
0
|
$0 0 USD | $71.55K 197.89 USD | $3.92 0.01 USD | $4 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $10,985 30.38 USD |
0
|
$0 0 USD | $75 0.21 USD | $10,985 30.38 USD | $11,150 30.84 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $12,740 35.24 USD |
-4.39
|
$0 0 USD | $29 0.08 USD | $12,740 35.24 USD | $12,880 35.62 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $14,250 39.41 USD |
-2.69
|
$0 0 USD | $9 0.02 USD | $14,250 39.41 USD | $14,250 39.41 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $690 1.91 USD |
+0.29
|
$0 0 USD | $16.84K 46.57 USD | $672 1.86 USD | $698 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $36,350 100.53 USD |
-1.54
|
$0 0 USD | $34 0.09 USD | $36,350 100.53 USD | $36,370 100.59 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.7 13.88 USD |
+0.79
|
$0 0 USD | $1.44K 1.58K USD | $12.5 13.66 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,330 6.44 USD |
-1.69
|
$0 0 USD | $2.46K 6.79 USD | $2,330 6.44 USD | $2,380 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $28,500 78.82 USD |
0
|
$0 0 USD | $14 0.04 USD | $28,500 78.82 USD | $28,620 79.15 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,460 4.04 USD |
+1.04
|
$0 0 USD | $3.01K 8.32 USD | $1,440 3.98 USD | $1,460 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,150 28.07 USD |
+0.3
|
$0 0 USD | $40.22K 111.23 USD | $10,080 27.88 USD | $10,200 28.21 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $10.1 0.03 USD |
0
|
$0 0 USD | $5.9K 16.32 USD | $10.1 0.03 USD | $10.1 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $16.4 0.05 USD |
-0.61
|
$0 0 USD | $10.64K 29.41 USD | $15.2 0.04 USD | $16.4 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,900 13.55 USD |
-1.8
|
$0 0 USD | $1.88K 5.2 USD | $4,850 13.41 USD | $4,990 13.8 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,340 6.47 USD |
0
|
$0 0 USD | $10 0.03 USD | $2,340 6.47 USD | $2,340 6.47 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}