$2.26T
Tổng vốn hoá thị trường
$80.27B
Tổng khối lượng
BTC 56.37%     ETH 8.93%
Tỉ lệ thống trị

Quốc gia: Hungary Sàn giao dịch: Budapest Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE SAP SE SAP.BD HU HUF 50,000.00 138.29 USD
-0.99
HUF 58.38T 161.46B USD HUF 55.00 0.15 USD HUF 50,000.00 138.29 USD HUF 50,600.00 139.95 USD HUF 58.38T 161.46B USD 22.55 HUF 2.22K 6.13 USD
E.ON SE E.ON SE EON.BD HU HUF 6,526.00 18.05 USD
0
HUF 17.54T 48.52B USD HUF 25.00 0.07 USD HUF 6,526.00 18.05 USD HUF 6,526.00 18.05 USD HUF 17.54T 48.52B USD 14.02 HUF 465.30 1.29 USD
BASF SE BASF SE BASF.BD HU HUF 17,142.00 47.41 USD
0
HUF 15.16T 41.93B USD HUF 10.00 0.03 USD HUF 17,142.00 47.41 USD HUF 17,142.00 47.41 USD HUF 15.16T 41.93B USD 28.32 HUF 605.11 1.67 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.BD HU HUF 23,480.00 64.94 USD
0
HUF 14.26T 39.43B USD HUF 72.00 0.2 USD HUF 23,480.00 64.94 USD HUF 24,000.00 66.38 USD HUF 14.26T 39.43B USD 5.91 HUF 3.97K 10.99 USD
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYER.BD HU HUF 12,800.00 35.4 USD
0
HUF 12.58T 34.78B USD HUF 67.00 0.19 USD HUF 12,800.00 35.4 USD HUF 12,800.00 35.4 USD HUF 12.58T 34.78B USD 0 -HUF 776.90 -2.1 USD
OTP Bank Nyrt. OTP Bank Nyrt. OTP.BD HU HUF 42,200.00 116.71 USD
+3.23
HUF 10.71T 29.63B USD HUF 139.85K 386.79 USD HUF 41,500.00 114.78 USD HUF 42,260.00 116.88 USD HUF 10.71T 29.63B USD 9.57 HUF 4.41K 12.19 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD HU HUF 3,840.00 10.62 USD
-2.29
HUF 3.03T 8.38B USD HUF 154.74K 427.97 USD HUF 3,838.00 10.61 USD HUF 3,960.00 10.95 USD HUF 3.03T 8.38B USD 14.96 HUF 256.63 0.71 USD
4iG Nyrt. 4iG Nyrt. 4IG.BD HU HUF 1,962.00 5.43 USD
-1.9
HUF 568.45B 1.57B USD HUF 81.02K 224.08 USD HUF 1,947.00 5.38 USD HUF 2,064.00 5.71 USD HUF 568.45B 1.57B USD 0 -HUF 16.60 -0.04 USD
hu GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD HU HUF 8,600.00 23.79 USD
0
HUF 205.54B 568.47M USD HUF 1.00 0 USD HUF 8,600.00 23.79 USD HUF 8,600.00 23.79 USD HUF 205.54B 568.47M USD 196.07 HUF 43.86 0.12 USD
hu OPUS GLOBAL Nyrt. OPUS.BD HU HUF 340.00 0.94 USD
-7.86
HUF 182.48B 504.69M USD HUF 159.49K 441.1 USD HUF 340.00 0.94 USD HUF 374.00 1.03 USD HUF 182.48B 504.69M USD 8.38 HUF 40.55 0.11 USD
hu ANY Biztonsági Nyomda Nyrt. ANY.BD HU HUF 7,740.00 21.41 USD
+1.57
HUF 111.04B 307.1M USD HUF 12.05K 33.32 USD HUF 7,630.00 21.1 USD HUF 7,740.00 21.41 USD HUF 111.04B 307.1M USD 15.32 HUF 505.21 1.4 USD
hu Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD HU HUF 275.00 0.76 USD
-1.79
HUF 75.69B 209.34M USD HUF 6.61K 18.29 USD HUF 270.00 0.75 USD HUF 280.00 0.77 USD HUF 75.69B 209.34M USD 6.99 HUF 39.31 0.11 USD
hu Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD HU HUF 37,000.00 102.33 USD
0
HUF 74.00B 204.66M USD HUF 16.00 0.04 USD HUF 37,000.00 102.33 USD HUF 37,000.00 102.33 USD HUF 74.00B 204.66M USD 23.25 HUF 1.59K 4.4 USD
hu ALTEO Energy Services Public Limited Company ALTEO.BD HU HUF 3,500.00 9.68 USD
-0.57
HUF 68.91B 190.58M USD HUF 1.57K 4.34 USD HUF 3,460.00 9.57 USD HUF 3,520.00 9.74 USD HUF 68.91B 190.58M USD 27.61 HUF 126.73 0.35 USD
hu RÁBA Jármuipari Holding Nyrt. RABA.BD HU HUF 2,455.00 6.79 USD
+0.2
HUF 32.78B 90.66M USD HUF 67.00 0.19 USD HUF 2,450.00 6.78 USD HUF 2,500.00 6.91 USD HUF 32.78B 90.66M USD 12.05 HUF 203.59 0.56 USD
hu Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD HU HUF 51.20 0.14 USD
-3.4
HUF 19.61B 54.23M USD HUF 182.11K 503.66 USD HUF 51.00 0.14 USD HUF 53.00 0.15 USD HUF 19.61B 54.23M USD 0 -HUF 1.74 -0.004 USD
hu Ubm Holding Zrt UBM.BD HU HUF 930.00 2.57 USD
0
HUF 18.60B 51.44M USD HUF 75.00 0.21 USD HUF 930.00 2.57 USD HUF 930.00 2.57 USD HUF 18.60B 51.44M USD 0 -HUF 0.93 -0.002 USD
hu NAP Nyilvánosan Muködo Részvénytársaság NAP.BD HU HUF 1,450.00 4.01 USD
0
HUF 13.54B 37.45M USD HUF 1.00 0 USD HUF 1,450.00 4.01 USD HUF 1,450.00 4.01 USD HUF 13.54B 37.45M USD 7.97 HUF 181.83 0.5 USD
hu AKKO Invest Nyrt. AKKO.BD HU HUF 235.00 0.65 USD
0
HUF 10.92B 30.21M USD HUF 150.00 0.41 USD HUF 235.00 0.65 USD HUF 235.00 0.65 USD HUF 10.92B 30.21M USD 21.32 HUF 11.02 0.03 USD
hu DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD HU HUF 30.80 0.09 USD
0
HUF 3.79B 10.47M USD HUF 128.00 0.35 USD HUF 30.80 0.09 USD HUF 30.80 0.09 USD HUF 3.79B 10.47M USD 38.98 HUF 0.79 0.002 USD
hu ENEFI Vagyonkezelo Nyrt. ENEFI.BD HU HUF 220.00 0.61 USD
0
HUF 1.99B 5.52M USD HUF 23.00K 63.61 USD HUF 220.00 0.61 USD HUF 220.00 0.61 USD HUF 1.99B 5.52M USD 2.83 HUF 77.55 0.21 USD
hu NUTEX Investments Public Limited Company NUTEX.BD HU HUF 14.85 0.04 USD
0
HUF 1.93B 5.34M USD HUF 44.10K 121.97 USD HUF 14.10 0.04 USD HUF 14.95 0.04 USD HUF 1.93B 5.34M USD 9.16 HUF 1.62 0.004 USD
hu FORRAS/OE FORRB.BD HU HUF 1,550.00 4.29 USD
0
HUF 0.00 0 USD HUF 120.00 0.33 USD HUF 1,550.00 4.29 USD HUF 1,550.00 4.29 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu WIZZAIR WIZZ.BD HU HUF 4,550.00 12.58 USD
+8.54
HUF 0.00 0 USD HUF 24.74K 68.43 USD HUF 4,280.00 11.84 USD HUF 4,550.00 12.58 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DEUTSCHEBANK DBANK.BD HU HUF 9,614.00 26.59 USD
0
HUF 0.00 0 USD HUF 10.00 0.03 USD HUF 9,614.00 26.59 USD HUF 9,614.00 26.59 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu ALLIANZ ALLZ.BD HU HUF 133,300.00 368.67 USD
0
HUF 0.00 0 USD HUF 2.00 0.01 USD HUF 133,300.00 368.67 USD HUF 133,300.00 368.67 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu CIGPANNONIA CIG.BD HU HUF 328.00 0.91 USD
+0.31
HUF 0.00 0 USD HUF 8.17K 22.59 USD HUF 317.00 0.88 USD HUF 328.00 0.91 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu OXO TECHNOLOGIES H OXOTH.BD HU €8.90 10.27 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
hu ORMESTER ORM.BD HU HUF 384.00 1.06 USD
0
HUF 0.00 0 USD HUF 1.00K 2.77 USD HUF 384.00 1.06 USD HUF 384.00 1.06 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu LUFTHANSA LUFTH.BD HU HUF 2,863.00 7.92 USD
0
HUF 0.00 0 USD HUF 27.00 0.07 USD HUF 2,863.00 7.92 USD HUF 2,863.00 7.92 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu MTELEKOM MTEL.BD HU HUF 2,732.00 7.56 USD
+1.56
HUF 0.00 0 USD HUF 132.35K 366.05 USD HUF 2,702.00 7.47 USD HUF 2,738.00 7.57 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu SIEMENS SIEME.BD HU HUF 93,550.00 258.73 USD
0
HUF 0.00 0 USD HUF 5.00 0.01 USD HUF 93,550.00 258.73 USD HUF 93,550.00 258.73 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu AUTOWALLIS AUTOW.BD HU HUF 148.50 0.41 USD
+1.37
HUF 0.00 0 USD HUF 2.40K 6.63 USD HUF 147.00 0.41 USD HUF 149.00 0.41 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu SUNDELL SUND.BD HU HUF 55,000.00 152.11 USD
0
HUF 0.00 0 USD HUF 40.00 0.11 USD HUF 55,000.00 152.11 USD HUF 55,000.00 152.11 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DUNAHOUSE DHS.BD HU HUF 1,285.00 3.55 USD
-0.77
HUF 0.00 0 USD HUF 9.63K 26.63 USD HUF 1,285.00 3.55 USD HUF 1,295.00 3.58 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu GLOSTER GLSTR.BD HU HUF 535.00 1.48 USD
0
HUF 0.00 0 USD HUF 1.86K 5.14 USD HUF 535.00 1.48 USD HUF 535.00 1.48 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu Eprolius Ingatlan Zrt. EPROI.BD HU HUF 1,250.00 3.46 USD
0
HUF 0.00 0 USD HUF 127.00 0.35 USD HUF 1,240.00 3.43 USD HUF 1,350.00 3.73 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu POLYDUCT PLYDR.BD HU HUF 10,500.00 29.04 USD
0
HUF 0.00 0 USD HUF 49.00 0.14 USD HUF 10,500.00 29.04 USD HUF 10,500.00 29.04 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu MEGAKRAN MGKR.BD HU HUF 3.55 0.0098 USD
0
HUF 0.00 0 USD HUF 35.80K 99.01 USD HUF 3.55 0.0098 USD HUF 3.72 0.01 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DEUTSCHETEL DTEL.BD HU HUF 9,868.00 27.29 USD
0
HUF 0.00 0 USD HUF 170.00 0.47 USD HUF 9,750.00 26.97 USD HUF 9,882.00 27.33 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu APPENINN APPEN.BD HU HUF 569.00 1.57 USD
+0.18
HUF 0.00 0 USD HUF 533.00 1.47 USD HUF 556.00 1.54 USD HUF 569.00 1.57 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu VOLKSWAGEN VWPR.BD HU HUF 30,910.00 85.49 USD
0
HUF 0.00 0 USD HUF 57.00 0.16 USD HUF 30,910.00 85.49 USD HUF 31,000.00 85.74 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu First Trust Horizon Managed Vol GSP.BD HU €15.30 17.66 USD
+0.66
€0.00 0 USD €383.00 442.11 USD €15.15 17.49 USD €15.30 17.66 USD €0.00 0 USD 0 €0.00 0 USD
hu MASTERPLAST MAST.BD HU HUF 2,770.00 7.66 USD
0
HUF 0.00 0 USD HUF 556.00 1.54 USD HUF 2,710.00 7.5 USD HUF 2,780.00 7.69 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu HENKEL HENK.BD HU HUF 23,920.00 66.16 USD
0
HUF 0.00 0 USD HUF 2.00 0.01 USD HUF 23,920.00 66.16 USD HUF 23,920.00 66.16 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu PANNERGY PERGY.BD HU HUF 2,400.00 6.64 USD
-0.41
HUF 0.00 0 USD HUF 194.00 0.54 USD HUF 2,400.00 6.64 USD HUF 2,410.00 6.67 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu RICHTER RICHT.BD HU HUF 11,850.00 32.77 USD
+1.72
HUF 0.00 0 USD HUF 33.70K 93.2 USD HUF 11,790.00 32.61 USD HUF 11,950.00 33.05 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu NORDGENERAL NORD.BD HU HUF 8.00 0.02 USD
0
HUF 0.00 0 USD HUF 1.00K 2.77 USD HUF 8.00 0.02 USD HUF 8.00 0.02 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu FUTURAQUA FUTUR.BD HU HUF 9.90 0.03 USD
0
HUF 0.00 0 USD HUF 1.35K 3.74 USD HUF 9.80 0.03 USD HUF 9.90 0.03 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu WABERERS WABS.BD HU HUF 4,920.00 13.61 USD
-0.61
HUF 0.00 0 USD HUF 2.03K 5.62 USD HUF 4,910.00 13.58 USD HUF 5,000.00 13.83 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu PENSUM PNSUM.BD HU HUF 1,860.00 5.14 USD
0
HUF 0.00 0 USD HUF 10.00 0.03 USD HUF 1,860.00 5.14 USD HUF 1,860.00 5.14 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency