Quốc gia: Hungary Sàn giao dịch: Budapest Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hungary (51)
- {{country.name}}
- Tất cả các quốc gia
- Hungary (51)
Budapest (51)
- {{item.name}}
- Tất cả các sàn giao dịch
- Budapest (51)
Tất cả các khối
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 50,000.00 138.29 USD |
-0.99
|
HUF 58.38T 161.46B USD | HUF 55.00 0.15 USD | HUF 50,000.00 138.29 USD | HUF 50,600.00 139.95 USD | HUF 58.38T 161.46B USD | 22.55 | HUF 2.22K 6.13 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,526.00 18.05 USD |
0
|
HUF 17.54T 48.52B USD | HUF 25.00 0.07 USD | HUF 6,526.00 18.05 USD | HUF 6,526.00 18.05 USD | HUF 17.54T 48.52B USD | 14.02 | HUF 465.30 1.29 USD | ||
BASF SE
BASF.BD
HU
|
HUF 17,142.00 47.41 USD |
0
|
HUF 15.16T 41.93B USD | HUF 10.00 0.03 USD | HUF 17,142.00 47.41 USD | HUF 17,142.00 47.41 USD | HUF 15.16T 41.93B USD | 28.32 | HUF 605.11 1.67 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 23,480.00 64.94 USD |
0
|
HUF 14.26T 39.43B USD | HUF 72.00 0.2 USD | HUF 23,480.00 64.94 USD | HUF 24,000.00 66.38 USD | HUF 14.26T 39.43B USD | 5.91 | HUF 3.97K 10.99 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 12,800.00 35.4 USD |
0
|
HUF 12.58T 34.78B USD | HUF 67.00 0.19 USD | HUF 12,800.00 35.4 USD | HUF 12,800.00 35.4 USD | HUF 12.58T 34.78B USD | 0 | -HUF 776.90 -2.1 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 42,200.00 116.71 USD |
+3.23
|
HUF 10.71T 29.63B USD | HUF 139.85K 386.79 USD | HUF 41,500.00 114.78 USD | HUF 42,260.00 116.88 USD | HUF 10.71T 29.63B USD | 9.57 | HUF 4.41K 12.19 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 3,840.00 10.62 USD |
-2.29
|
HUF 3.03T 8.38B USD | HUF 154.74K 427.97 USD | HUF 3,838.00 10.61 USD | HUF 3,960.00 10.95 USD | HUF 3.03T 8.38B USD | 14.96 | HUF 256.63 0.71 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,962.00 5.43 USD |
-1.9
|
HUF 568.45B 1.57B USD | HUF 81.02K 224.08 USD | HUF 1,947.00 5.38 USD | HUF 2,064.00 5.71 USD | HUF 568.45B 1.57B USD | 0 | -HUF 16.60 -0.04 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 8,600.00 23.79 USD |
0
|
HUF 205.54B 568.47M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 205.54B 568.47M USD | 196.07 | HUF 43.86 0.12 USD | ||
|
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 340.00 0.94 USD |
-7.86
|
HUF 182.48B 504.69M USD | HUF 159.49K 441.1 USD | HUF 340.00 0.94 USD | HUF 374.00 1.03 USD | HUF 182.48B 504.69M USD | 8.38 | HUF 40.55 0.11 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 7,740.00 21.41 USD |
+1.57
|
HUF 111.04B 307.1M USD | HUF 12.05K 33.32 USD | HUF 7,630.00 21.1 USD | HUF 7,740.00 21.41 USD | HUF 111.04B 307.1M USD | 15.32 | HUF 505.21 1.4 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 275.00 0.76 USD |
-1.79
|
HUF 75.69B 209.34M USD | HUF 6.61K 18.29 USD | HUF 270.00 0.75 USD | HUF 280.00 0.77 USD | HUF 75.69B 209.34M USD | 6.99 | HUF 39.31 0.11 USD | ||
|
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 37,000.00 102.33 USD |
0
|
HUF 74.00B 204.66M USD | HUF 16.00 0.04 USD | HUF 37,000.00 102.33 USD | HUF 37,000.00 102.33 USD | HUF 74.00B 204.66M USD | 23.25 | HUF 1.59K 4.4 USD | ||
|
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,500.00 9.68 USD |
-0.57
|
HUF 68.91B 190.58M USD | HUF 1.57K 4.34 USD | HUF 3,460.00 9.57 USD | HUF 3,520.00 9.74 USD | HUF 68.91B 190.58M USD | 27.61 | HUF 126.73 0.35 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 2,455.00 6.79 USD |
+0.2
|
HUF 32.78B 90.66M USD | HUF 67.00 0.19 USD | HUF 2,450.00 6.78 USD | HUF 2,500.00 6.91 USD | HUF 32.78B 90.66M USD | 12.05 | HUF 203.59 0.56 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 51.20 0.14 USD |
-3.4
|
HUF 19.61B 54.23M USD | HUF 182.11K 503.66 USD | HUF 51.00 0.14 USD | HUF 53.00 0.15 USD | HUF 19.61B 54.23M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 930.00 2.57 USD |
0
|
HUF 18.60B 51.44M USD | HUF 75.00 0.21 USD | HUF 930.00 2.57 USD | HUF 930.00 2.57 USD | HUF 18.60B 51.44M USD | 0 | -HUF 0.93 -0.002 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,450.00 4.01 USD |
0
|
HUF 13.54B 37.45M USD | HUF 1.00 0 USD | HUF 1,450.00 4.01 USD | HUF 1,450.00 4.01 USD | HUF 13.54B 37.45M USD | 7.97 | HUF 181.83 0.5 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 235.00 0.65 USD |
0
|
HUF 10.92B 30.21M USD | HUF 150.00 0.41 USD | HUF 235.00 0.65 USD | HUF 235.00 0.65 USD | HUF 10.92B 30.21M USD | 21.32 | HUF 11.02 0.03 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 30.80 0.09 USD |
0
|
HUF 3.79B 10.47M USD | HUF 128.00 0.35 USD | HUF 30.80 0.09 USD | HUF 30.80 0.09 USD | HUF 3.79B 10.47M USD | 38.98 | HUF 0.79 0.002 USD | ||
|
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 220.00 0.61 USD |
0
|
HUF 1.99B 5.52M USD | HUF 23.00K 63.61 USD | HUF 220.00 0.61 USD | HUF 220.00 0.61 USD | HUF 1.99B 5.52M USD | 2.83 | HUF 77.55 0.21 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 14.85 0.04 USD |
0
|
HUF 1.93B 5.34M USD | HUF 44.10K 121.97 USD | HUF 14.10 0.04 USD | HUF 14.95 0.04 USD | HUF 1.93B 5.34M USD | 9.16 | HUF 1.62 0.004 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,550.00 4.29 USD |
0
|
HUF 0.00 0 USD | HUF 120.00 0.33 USD | HUF 1,550.00 4.29 USD | HUF 1,550.00 4.29 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,550.00 12.58 USD |
+8.54
|
HUF 0.00 0 USD | HUF 24.74K 68.43 USD | HUF 4,280.00 11.84 USD | HUF 4,550.00 12.58 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 9,614.00 26.59 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 9,614.00 26.59 USD | HUF 9,614.00 26.59 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 133,300.00 368.67 USD |
0
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 133,300.00 368.67 USD | HUF 133,300.00 368.67 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 328.00 0.91 USD |
+0.31
|
HUF 0.00 0 USD | HUF 8.17K 22.59 USD | HUF 317.00 0.88 USD | HUF 328.00 0.91 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 384.00 1.06 USD |
0
|
HUF 0.00 0 USD | HUF 1.00K 2.77 USD | HUF 384.00 1.06 USD | HUF 384.00 1.06 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 2,863.00 7.92 USD |
0
|
HUF 0.00 0 USD | HUF 27.00 0.07 USD | HUF 2,863.00 7.92 USD | HUF 2,863.00 7.92 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,732.00 7.56 USD |
+1.56
|
HUF 0.00 0 USD | HUF 132.35K 366.05 USD | HUF 2,702.00 7.47 USD | HUF 2,738.00 7.57 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 93,550.00 258.73 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 93,550.00 258.73 USD | HUF 93,550.00 258.73 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 148.50 0.41 USD |
+1.37
|
HUF 0.00 0 USD | HUF 2.40K 6.63 USD | HUF 147.00 0.41 USD | HUF 149.00 0.41 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 40.00 0.11 USD | HUF 55,000.00 152.11 USD | HUF 55,000.00 152.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,285.00 3.55 USD |
-0.77
|
HUF 0.00 0 USD | HUF 9.63K 26.63 USD | HUF 1,285.00 3.55 USD | HUF 1,295.00 3.58 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 535.00 1.48 USD |
0
|
HUF 0.00 0 USD | HUF 1.86K 5.14 USD | HUF 535.00 1.48 USD | HUF 535.00 1.48 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 1,250.00 3.46 USD |
0
|
HUF 0.00 0 USD | HUF 127.00 0.35 USD | HUF 1,240.00 3.43 USD | HUF 1,350.00 3.73 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,500.00 29.04 USD |
0
|
HUF 0.00 0 USD | HUF 49.00 0.14 USD | HUF 10,500.00 29.04 USD | HUF 10,500.00 29.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 3.55 0.0098 USD |
0
|
HUF 0.00 0 USD | HUF 35.80K 99.01 USD | HUF 3.55 0.0098 USD | HUF 3.72 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,868.00 27.29 USD |
0
|
HUF 0.00 0 USD | HUF 170.00 0.47 USD | HUF 9,750.00 26.97 USD | HUF 9,882.00 27.33 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 569.00 1.57 USD |
+0.18
|
HUF 0.00 0 USD | HUF 533.00 1.47 USD | HUF 556.00 1.54 USD | HUF 569.00 1.57 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 30,910.00 85.49 USD |
0
|
HUF 0.00 0 USD | HUF 57.00 0.16 USD | HUF 30,910.00 85.49 USD | HUF 31,000.00 85.74 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.30 17.66 USD |
+0.66
|
€0.00 0 USD | €383.00 442.11 USD | €15.15 17.49 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,770.00 7.66 USD |
0
|
HUF 0.00 0 USD | HUF 556.00 1.54 USD | HUF 2,710.00 7.5 USD | HUF 2,780.00 7.69 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 23,920.00 66.16 USD |
0
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 23,920.00 66.16 USD | HUF 23,920.00 66.16 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,400.00 6.64 USD |
-0.41
|
HUF 0.00 0 USD | HUF 194.00 0.54 USD | HUF 2,400.00 6.64 USD | HUF 2,410.00 6.67 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 11,850.00 32.77 USD |
+1.72
|
HUF 0.00 0 USD | HUF 33.70K 93.2 USD | HUF 11,790.00 32.61 USD | HUF 11,950.00 33.05 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 8.00 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 1.00K 2.77 USD | HUF 8.00 0.02 USD | HUF 8.00 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 9.90 0.03 USD |
0
|
HUF 0.00 0 USD | HUF 1.35K 3.74 USD | HUF 9.80 0.03 USD | HUF 9.90 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,920.00 13.61 USD |
-0.61
|
HUF 0.00 0 USD | HUF 2.03K 5.62 USD | HUF 4,910.00 13.58 USD | HUF 5,000.00 13.83 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 1,860.00 5.14 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 1,860.00 5.14 USD | HUF 1,860.00 5.14 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}