Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (649)
- Argentina (2)
- Úc (57)
- Áo (28)
- Bỉ (29)
- Brazil (246)
- Canada (82)
- Chile (7)
- Trung Quốc (106)
- Đan Mạch (11)
- Phần Lan (7)
- Pháp (55)
- Đức (509)
- Hy Lạp (7)
- Hồng Kông (274)
- Hungary (3)
- Ấn Độ (222)
- Indonesia (81)
- Ai-len (1)
- Israel (60)
- Ý (10)
- Nhật Bản (178)
- Malaysia (102)
- Mexico (35)
- Hà Lan (7)
- New Zealand (12)
- Na Uy (6)
- Ba Lan (27)
- Bồ Đào Nha (4)
- Qatar (6)
- Nga (6)
- Singapore (82)
- Nam Phi (31)
- Hàn Quốc (27)
- Tây Ban Nha (43)
- Suriname (25)
- Thụy Điển (62)
- Thụy Sĩ (19)
- Đài Loan (61)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (52)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bất động sản (3425)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$211.45 — |
+2.32
|
$149.27B — | $2.57M — | $206.21 — | $212.49 — | $149.27B — | 102.14 | $2.07 — | ||
Prologis
PLD
US
|
$143.83 — |
+2.34
|
$134.78B — | $4.22M — | $140.31 — | $144.81 — | $134.78B — | 36.13 | $3.98 — | ||
Equinix, Inc.
EQIX
US
|
$1,115.94 — |
+2.17
|
$110.06B — | $514.28K — | $1,087.55 — | $1,117.67 — | $110.06B — | 76.90 | $14.51 — | ||
American Tower Corporation
AMT
US
|
$176.43 — |
+0.22
|
$82.20B — | $2.44M — | $173.99 — | $178.41 — | $82.20B — | 28.50 | $6.19 — | ||
Simon Property
SPG
US
|
$214.57 — |
+1.53
|
$81.53B — | $1.26M — | $212.00 — | $214.67 — | $81.53B — | 14.92 | $14.38 — | ||
|
Digital Realty Trust
DLR
US
|
$195.54 — |
+3.93
|
$69.94B — | $2.61M — | $188.15 — | $196.22 — | $69.94B — | 51.86 | $3.77 — | ||
|
Realty Income
O
US
|
$60.58 — |
+0.56
|
$56.49B — | $7.33M — | $60.27 — | $61.05 — | $56.49B — | 49.65 | $1.22 — | ||
|
Public Storage
PSA
US
|
$320.22 — |
+0.66
|
$56.22B — | $924.34K — | $317.27 — | $323.00 — | $56.22B — | 33.11 | $9.67 — | ||
Goodman Group
GMG.AX
AU
|
A$31.55 22.04 USD |
0
|
A$64.51B 45.07B USD | A$2.45M 1.71M USD | A$31.51 22.01 USD | A$31.86 22.26 USD | A$64.51B 45.07B USD | 37.55 | A$0.84 0.59 USD | ||
|
Sun Hung Kai Properties Limited
SUHJY
US
|
$14.54 — |
-0.21
|
$42.13B — | $19.24K — | $14.44 — | $14.59 — | $42.13B — | 14.98 | $0.97 — | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$110.90 14.18 USD |
-2.38
|
HK$321.36B 41.09B USD | HK$5.88M 751.59K USD | HK$109.70 14.03 USD | HK$113.60 14.53 USD | HK$321.36B 41.09B USD | 14.61 | HK$7.59 0.97 USD | ||
|
Ventas
VTR
US
|
$83.04 — |
+1.76
|
$40.37B — | $4.95M — | $80.81 — | $83.16 — | $40.37B — | 150.98 | $0.55 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$131.86 — |
+3.15
|
$39.23B — | $1.21M — | $127.95 — | $132.98 — | $39.23B — | 143.32 | $0.92 — | ||
CBRE
CBRE
US
|
$129.95 — |
-1.22
|
$38.05B — | $1.54M — | $128.55 — | $131.25 — | $38.05B — | 29.66 | $4.38 — | ||
Crown Castle Inc.
CCI
US
|
$83.12 — |
+1.3
|
$36.28B — | $4.56M — | $81.21 — | $84.36 — | $36.28B — | 35.07 | $2.37 — | ||
Extra Space Storage
EXR
US
|
$146.08 — |
+0.52
|
$32.24B — | $1.20M — | $144.61 — | $146.98 — | $32.24B — | 32.75 | $4.46 — | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,859 26.05 USD |
-3.21
|
¥5T 31.39B USD | ¥4M 28.66K USD | ¥3,859 26.05 USD | ¥3,956 26.7 USD | ¥5T 31.39B USD | 21.22 | ¥182 1.23 USD | ||
|
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$24.70 — |
-3.33
|
$29.77B — | $946.00 — | $24.70 — | $24.82 — | $29.77B — | 21.85 | $1.13 — | ||
|
VICI Properties
VICI
US
|
$26.09 — |
-0.72
|
$28.09B — | $12.85M — | $26.07 — | $26.55 — | $28.09B — | 8.93 | $2.92 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.62 33.04 USD |
+0.16
|
€24.19B 27.92B USD | €102.00 117.74 USD | €28.62 33.04 USD | €28.91 33.37 USD | €24.19B 27.92B USD | 0 | -€0.44 -0.5 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$30.44 3.89 USD |
-2.37
|
HK$217.07B 27.75B USD | HK$20.65M 2.64M USD | HK$30.02 3.84 USD | HK$31.46 4.02 USD | HK$217.07B 27.75B USD | 7.38 | HK$4.12 0.53 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,448 9.77 USD |
-2.06
|
¥4T 26.31B USD | ¥16M 108.03K USD | ¥1,446 9.76 USD | ¥1,470 9.92 USD | ¥4T 26.31B USD | 14.33 | ¥101 0.68 USD | ||
|
AvalonBay Communities
AVB
US
|
$179.89 — |
+1.45
|
$25.52B — | $689.37K — | $176.13 — | $180.70 — | $25.52B — | 22.26 | $8.08 — | ||
|
Equity Residential
EQR
US
|
$64.73 — |
+1
|
$25.01B — | $2.81M — | $63.63 — | $65.12 — | $25.01B — | 25.89 | $2.50 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$27.50 — |
-2.07
|
$24.67B — | $1.75K — | $27.47 — | $27.59 — | $24.67B — | 14.62 | $1.88 — | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€28.66 33.08 USD |
-0.42
|
€19.08B 22.03B USD | €26.01K 30.03K USD | €28.59 33 USD | €28.80 33.24 USD | €19.08B 22.03B USD | 0 | -€0.52 -0.6 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,494 23.59 USD |
-1.38
|
¥3T 21.78B USD | ¥3M 21.05K USD | ¥3,494 23.59 USD | ¥3,548 23.95 USD | ¥3T 21.78B USD | 15.28 | ¥229 1.54 USD | ||
Cellnex Telecom
CLLNY
US
|
$16.35 — |
+1.11
|
$21.77B — | $3.46K — | $16.23 — | $16.43 — | $21.77B — | 0 | -$0.29 — | ||
Vonovia SE
0QFT.IL
GB
|
€20.44 23.59 USD |
-0.51
|
€18.53B 21.39B USD | €26.98K 31.14K USD | €20.28 23.41 USD | €20.47 23.63 USD | €18.53B 21.39B USD | 0 | -€8.02 -9.2 USD | ||
|
Vonovia SE
VONOY
US
|
$11.83 — |
+1.05
|
$20.08B — | $24.85K — | $11.77 — | $11.88 — | $20.08B — | 5.18 | $2.28 — | ||
Vonovia SE
VNA.DE
DE
|
€20.37 23.51 USD |
-2.35
|
€17.28B 19.95B USD | €1.00M 1.16M USD | €20.29 23.42 USD | €20.53 23.7 USD | €17.28B 19.95B USD | 5.13 | €3.97 4.58 USD | ||
|
Vonovia SE
VNA.F
DE
|
€20.34 23.48 USD |
-1.98
|
€17.26B 19.92B USD | €3.05K 3.52K USD | €20.34 23.48 USD | €20.34 23.48 USD | €17.26B 19.92B USD | 5.12 | €3.97 4.58 USD | ||
|
SBA Communications
SBAC
US
|
$187.59 — |
+0.39
|
$19.90B — | $873.71K — | $184.51 — | $188.73 — | $19.90B — | 19.76 | $9.49 — | ||
|
CK Asset Holdings Limited
1113.HK
HK
|
HK$44.32 5.67 USD |
-0.89
|
HK$155.11B 19.83B USD | HK$1.89M 241.3K USD | HK$43.74 5.59 USD | HK$44.64 5.71 USD | HK$155.11B 19.83B USD | 14.29 | HK$3.10 0.4 USD | ||
|
Essex Property Trust
ESS
US
|
$276.28 — |
+0.94
|
$19.04B — | $246.60K — | $271.66 — | $277.35 — | $19.04B — | 31.04 | $8.90 — | ||
DLF Limited
DLF.NS
IN
|
₹616.15 7.45 USD |
-1.82
|
₹1.53T 18.45B USD | ₹2.42M 29.24K USD | ₹615.65 7.45 USD | ₹636.40 7.7 USD | ₹1.53T 18.45B USD | 34.49 | ₹17.86 0.22 USD | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$8.33 — |
-4.25
|
$18.23B — | $4.20K — | $9.82 — | $9.83 — | $18.23B — | 9.68 | $0.86 — | ||
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.91 1.65 USD |
-1.68
|
HK$141.30B 18.07B USD | HK$34.53M 4.42M USD | HK$12.71 1.63 USD | HK$13.22 1.69 USD | HK$141.30B 18.07B USD | 9.63 | HK$1.34 0.17 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,275 28.86 USD |
-0.4
|
¥3T 17.87B USD | ¥2M 12.89K USD | ¥4,275 28.86 USD | ¥4,330 29.23 USD | ¥3T 17.87B USD | 7.54 | ¥567 3.82 USD | ||
|
Weyerhaeuser Company
WY
US
|
$24.25 — |
-0.29
|
$17.49B — | $4.27M — | $24.19 — | $24.80 — | $17.49B — | 43.30 | $0.56 — | ||
|
Host Hotels & Resorts
HST
US
|
$25.13 — |
+0.48
|
$17.43B — | $5.79M — | $24.99 — | $25.41 — | $17.43B — | 17.09 | $1.47 — | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€99.76 115.16 USD |
+0.09
|
€15.09B 17.42B USD | €22.00 25.4 USD | €99.10 114.39 USD | €99.92 115.34 USD | €15.09B 17.42B USD | 0 | -€6.67 -7.6 USD | ||
Invitation Homes
INVH
US
|
$28.44 — |
+0.11
|
$16.89B — | $4.21M — | $28.23 — | $28.52 — | $16.89B — | 29.93 | $0.95 — | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€100.35 115.84 USD |
+0.05
|
€14.49B 16.72B USD | €5.70K 6.58K USD | €99.70 115.09 USD | €100.35 115.84 USD | €14.49B 16.72B USD | 11.50 | €8.72 10.07 USD | ||
KE
BEKE
US
|
$15.00 — |
+0.6
|
$16.68B — | $3.42M — | $14.73 — | $15.12 — | $16.68B — | 34.09 | $0.44 — | ||
|
Kimco Realty
KIM
US
|
$24.69 — |
+1.27
|
$16.65B — | $4.33M — | $24.57 — | $24.87 — | $16.65B — | 28.37 | $0.87 — | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$26.59 — |
-2.03
|
$16.47B — | $15.03K — | $26.57 — | $26.67 — | $16.47B — | 7.57 | $3.51 — | ||
|
Annaly Capital Management
NLY
US
|
$22.16 — |
-0.23
|
$16.24B — | $9.51M — | $22.11 — | $22.41 — | $16.24B — | 7.14 | $3.10 — | ||
|
W. P. Carey
WPC
US
|
$71.43 — |
+0.29
|
$15.91B — | $2.31M — | $70.75 — | $71.73 — | $15.91B — | 30.52 | $2.34 — | ||
Mid-America Apartment Communities
MAA
US
|
$132.13 — |
-0.28
|
$15.77B — | $490.22K — | $130.94 — | $133.07 — | $15.77B — | 40.03 | $3.30 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.22 — |
-1.23
|
$15.59B — | $826.00 — | $3.22 — | $3.27 — | $15.59B — | 21.46 | $0.15 — | ||
|
Henderson Land Development Company Limited
0012.HK
HK
|
HK$25.06 3.2 USD |
-2.26
|
HK$121.33B 15.51B USD | HK$6.77M 865.37K USD | HK$24.80 3.17 USD | HK$25.64 3.28 USD | HK$121.33B 15.51B USD | 21.98 | HK$1.14 0.15 USD | ||
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$85.50 17.33 USD |
0
|
R$76.08B 15.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.08B 15.42B USD | 15.98 | R$5.35 1.08 USD | ||
Lamar Advertising Company
LAMR
US
|
$151.75 — |
+1.4
|
$15.40B — | $638.05K — | $148.35 — | $151.91 — | $15.40B — | 27.99 | $5.42 — | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$35.71 — |
+1.8
|
$15.31B — | $2.83K — | $35.46 — | $35.78 — | $15.31B — | 12.35 | $2.89 — | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$7.11 — |
-0.42
|
$15.24B — | $1.34M — | $7.06 — | $7.18 — | $15.24B — | 12.25 | $0.58 — | ||
Sun Communities
SUI
US
|
$118.29 — |
-0.14
|
$15.12B — | $825.68K — | $117.56 — | $122.67 — | $15.12B — | 0 | -$0.48 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$20.26 2.59 USD |
-1.27
|
HK$116.65B 14.91B USD | HK$1.39M 178.28K USD | HK$20.08 2.57 USD | HK$20.68 2.64 USD | HK$116.65B 14.91B USD | 0 | -HK$0.27 -0.03 USD | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.86 — |
0
|
$14.66B — | $2.31K — | $1.95 — | $1.95 — | $14.66B — | 18.60 | $0.10 — | ||
Regency Centers
REG
US
|
$77.36 — |
+0.62
|
$14.46B — | $1.34M — | $76.75 — | $77.62 — | $14.46B — | 26.58 | $2.91 — | ||
Omega Healthcare Investors
OHI
US
|
$45.10 — |
+1.28
|
$14.06B — | $1.36M — | $44.33 — | $45.28 — | $14.06B — | 21.78 | $2.07 — | ||
|
UDR
UDR
US
|
$37.74 — |
+0.48
|
$13.98B — | $3.75M — | $37.13 — | $37.74 — | $13.98B — | 25.67 | $1.47 — | ||
Scentre Group
SCG.AX
AU
|
A$3.83 2.68 USD |
-0.52
|
A$20.00B 13.97B USD | A$18.80M 13.13M USD | A$3.83 2.68 USD | A$3.88 2.71 USD | A$20.00B 13.97B USD | 11.26 | A$0.34 0.24 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.34 1.75 USD |
+0.43
|
SGD 18.44B 13.82B USD | SGD 12.89M 9.66M USD | SGD 2.32 1.74 USD | SGD 2.35 1.76 USD | SGD 18.44B 13.82B USD | 18.00 | SGD 0.13 0.1 USD | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$19.98 — |
+2.15
|
$13.77B — | $4.92M — | $19.57 — | $20.05 — | $13.77B — | 62.43 | $0.32 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$294.84 — |
-0.82
|
$13.68B — | $218.88K — | $291.38 — | $298.00 — | $13.68B — | 15.85 | $18.60 — | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 132.10 165.31 USD |
+0.38
|
CHF 10.57B 13.26B USD | CHF 3.88K 2.04K USD | CHF 131.50 164.93 USD | CHF 132.30 165.94 USD | CHF 10.57B 13.26B USD | 27.51 | CHF 4.79 6.01 USD | ||
|
American Homes 4 Rent
AMH
US
|
$31.64 — |
-0.22
|
$12.97B — | $1.57M — | $31.46 — | $31.83 — | $12.97B — | 25.72 | $1.23 — | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 131.70 165.18 USD |
+1.04
|
CHF 10.32B 12.94B USD | CHF 4.00 5.02 USD | CHF 131.10 164.43 USD | CHF 131.90 165.43 USD | CHF 10.32B 12.94B USD | 51.04 | CHF 2.58 3.24 USD | ||
|
Sino Land Company Limited
0083.HK
HK
|
HK$10.43 1.33 USD |
-1.7
|
HK$99.98B 12.78B USD | HK$5.54M 708.32K USD | HK$10.30 1.32 USD | HK$10.68 1.37 USD | HK$99.98B 12.78B USD | 25.43 | HK$0.41 0.05 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€35.92 41.46 USD |
+0.36
|
€10.95B 12.64B USD | €1.00 1.15 USD | €35.90 41.44 USD | €36.68 42.34 USD | €10.95B 12.64B USD | 25.29 | €1.42 1.64 USD | ||
Gaming and Leisure Properties
GLPI
US
|
$44.19 — |
-0.9
|
$12.52B — | $2.17M — | $44.12 — | $44.73 — | $12.52B — | 13.94 | $3.17 — | ||
Equity LifeStyle Properties
ELS
US
|
$62.01 — |
-0.29
|
$12.43B — | $1.33M — | $61.42 — | $62.99 — | $12.43B — | 31.00 | $2.00 — | ||
|
CoStar
CSGP
US
|
$29.22 — |
-2.99
|
$11.93B — | $7.01M — | $29.08 — | $31.04 — | $11.93B — | 417.42 | $0.07 — | ||
|
Klépierre SA
LI.PA
FR
|
€36.04 41.6 USD |
+0.39
|
€10.34B 11.93B USD | €20.44K 23.59K USD | €35.84 41.37 USD | €36.06 41.63 USD | €10.34B 11.93B USD | 7.93 | €4.54 5.24 USD | ||
|
AGNC Inv
AGNC
US
|
$10.38 — |
0
|
$11.92B — | $11.66M — | $10.35 — | $10.45 — | $11.92B — | 8.10 | $1.28 — | ||
|
Link Real Estate Investment Trust
0823.HK
HK
|
HK$35.36 4.52 USD |
-0.51
|
HK$91.90B 11.75B USD | HK$7.11M 909.09K USD | HK$35.24 4.51 USD | HK$35.72 4.57 USD | HK$91.90B 11.75B USD | 0 | -HK$2.86 -0.3 USD | ||
|
BXP
BXP
US
|
$64.91 — |
+0.32
|
$11.57B — | $1.30M — | $64.19 — | $65.47 — | $11.57B — | 32.61 | $1.99 — | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹919.70 11.13 USD |
-0.75
|
₹918.70B 11.11B USD | ₹3.05M 36.95K USD | ₹918.20 11.11 USD | ₹968.60 11.72 USD | ₹918.70B 11.11B USD | 26.82 | ₹34.29 0.41 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.47 17.86 USD |
-0.96
|
€9.58B 11.06B USD | €53.75K 62.05K USD | €15.41 17.79 USD | €15.57 17.97 USD | €9.58B 11.06B USD | 11.29 | €1.37 1.58 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$37.44 4.79 USD |
-2.7
|
HK$85.46B 10.93B USD | HK$2.62M 334.45K USD | HK$37.02 4.73 USD | HK$38.98 4.98 USD | HK$85.46B 10.93B USD | 18.62 | HK$2.01 0.26 USD | ||
|
EastGroup Properties
EGP
US
|
$203.22 — |
+1.63
|
$10.92B — | $229.47K — | $199.88 — | $203.95 — | $10.92B — | 36.88 | $5.51 — | ||
Camden Property Trust
CPT
US
|
$108.98 — |
<0.01
|
$10.80B — | $686.15K — | $108.08 — | $109.72 — | $10.80B — | 30.35 | $3.59 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$121.72 — |
+1.1
|
$10.58B — | $425.01K — | $120.52 — | $122.53 — | $10.58B — | 21.09 | $5.77 — | ||
|
Brixmor Property
BRX
US
|
$31.18 — |
+0.87
|
$9.57B — | $1.46M — | $30.92 — | $31.38 — | $9.57B — | 21.80 | $1.43 — | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.53 1.9 USD |
+0.8
|
SGD 12.64B 9.47B USD | SGD 7.42M 5.56M USD | SGD 2.50 1.87 USD | SGD 2.53 1.9 USD | SGD 12.64B 9.47B USD | 14.88 | SGD 0.17 0.13 USD | ||
|
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.53 1.9 USD |
+0.4
|
SGD 12.63B 9.47B USD | SGD 3.91M 2.93M USD | SGD 2.52 1.89 USD | SGD 2.54 1.9 USD | SGD 12.63B 9.47B USD | 84.33 | SGD 0.03 0.02 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.00 1.03 USD |
-3.45
|
CN¥63.11B 9.31B USD | CN¥82.64M 12.19M USD | CN¥6.95 1.03 USD | CN¥7.35 1.08 USD | CN¥63.11B 9.31B USD | 175.00 | CN¥0.04 0.005 USD | ||
CubeSmart
CUBE
US
|
$40.49 — |
-0.32
|
$9.22B — | $1.26M — | $40.29 — | $40.80 — | $9.22B — | 28.31 | $1.43 — | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.16 20.96 USD |
+0.44
|
€7.90B 9.12B USD | €144.00 166.22 USD | €18.14 20.94 USD | €18.16 20.96 USD | €7.90B 9.12B USD | 0 | -€6.65 -7.6 USD | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.80 — |
0
|
$8.99B — | $100.00 — | $1.80 — | $1.80 — | $8.99B — | 13.84 | $0.13 — | ||
|
CareTrust REIT
CTRE
US
|
$37.49 — |
+1.16
|
$8.86B — | $2.83M — | $36.79 — | $37.60 — | $8.86B — | 23.72 | $1.58 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$50.73 — |
-0.59
|
$8.84B — | $752.65K — | $50.35 — | $51.39 — | $8.84B — | 0 | -$6.27 — | ||
Agree Realty
ADC
US
|
$73.39 — |
+0.19
|
$8.84B — | $575.70K — | $73.17 — | $74.24 — | $8.84B — | 39.67 | $1.85 — | ||
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.92 0.73 USD |
-1.6
|
CN¥58.89B 8.69B USD | CN¥117.20M 17.29M USD | CN¥4.90 0.72 USD | CN¥5.10 0.75 USD | CN¥58.89B 8.69B USD | 0 | -CN¥0.01 -0.001 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.17 12 USD |
-0.98
|
CA$11.70B 8.69B USD | CA$282.66K 209.75K USD | CA$16.12 11.96 USD | CA$16.36 12.14 USD | CA$11.70B 8.69B USD | 0 | -CA$0.07 -0.05 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€15.50 17.89 USD |
-0.26
|
€7.52B 8.68B USD | €2.30K 2.65K USD | €15.40 17.78 USD | €15.50 17.89 USD | €7.52B 8.68B USD | 6.76 | €2.29 2.64 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,688 11.39 USD |
+0.09
|
¥1T 8.65B USD | ¥3M 18.89K USD | ¥1,670 11.27 USD | ¥1,699 11.47 USD | ¥1T 8.65B USD | 11.20 | ¥151 1.02 USD | ||
|
First Industrial Realty Trust
FR
US
|
$63.12 — |
+2.14
|
$8.65B — | $647.28K — | $61.64 — | $63.56 — | $8.65B — | 24.37 | $2.59 — | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.53 17.93 USD |
-0.29
|
€7.48B 8.63B USD | €68.00 78.49 USD | €15.19 17.53 USD | €15.57 17.97 USD | €7.48B 8.63B USD | 0 | -€0.58 -0.6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||