Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (790)
- Argentina (2)
- Úc (72)
- Áo (35)
- Bỉ (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- Trung Quốc (130)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (633)
- Hy Lạp (9)
- Hồng Kông (295)
- Hungary (2)
- Ấn Độ (116)
- Indonesia (75)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (207)
- Malaysia (105)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (19)
- Tây Ban Nha (35)
- Suriname (18)
- Thụy Điển (72)
- Thụy Sĩ (19)
- Đài Loan (60)
- Thái Lan (153)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (41)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (3770)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (876)
- Dịch vụ bất động sản (1138)
- Bất động sản - Đa dạng hóa (304)
- REIT - Cơ sở y tế (63)
- REIT - Khách sạn & nhà nghỉ (84)
- REIT - Công nghiệp (140)
- REIT - Văn phòng (168)
- REIT - Dân cư (106)
- REIT - Bán lẻ (229)
- REIT - Thế chấp (129)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (328)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $221.63 — |
+1.91
|
$103.75B — | $2.57M — | $217.55 — | $222.61 — | $103.75B — | 35.86 | $6.18 — | |
| Welltower WELL | $154.12 — |
+1.9
|
$100.79B — | $2.36M — | $152.25 — | $154.85 — | $100.79B — | 88.06 | $1.75 — | |
| Prologis PLD | $107.13 — |
+1.36
|
$99.41B — | $3.12M — | $104.88 — | $107.25 — | $99.41B — | 26.71 | $4.01 — | |
| Equinix, Inc. EQIX | $889.98 — |
+0.8
|
$87.06B — | $487.92K — | $883.75 — | $897.04 — | $87.06B — | 93.28 | $9.54 — | |
| Digital Realty Trust DLR | $177.34 — |
+1.09
|
$60.85B — | $863.38K — | $174.27 — | $177.58 — | $60.85B — | 168.89 | $1.05 — | |
| Simon Property SPG | $159.08 — |
+1.15
|
$60B — | $1.34M — | $155.92 — | $159.56 — | $60B — | 25.33 | $6.28 — | |
| Cencora COR | $293.13 — |
-0.18
|
$56.82B — | $1.52M — | $290.87 — | $297.22 — | $56.82B — | 33.96 | $8.63 — | |
| Realty Income O | $58.37 — |
+2.08
|
$52.71B — | $5.15M — | $57.28 — | $58.45 — | $52.71B — | 53.06 | $1.1 — | |
| Public Storage PSA | $294.76 — |
+1.61
|
$51.71B — | $636.07K — | $290.91 — | $295.23 — | $51.71B — | 29.27 | $10.07 — | |
| Goodman Group GMG.AX | $34.59 22.89 USD |
+0.06
|
$70.26B 46.5B USD | $2.59M 1.72M USD | $33.96 22.48 USD | $34.7 22.97 USD | $70.26B 46.5B USD | 73.59 | $0.47 0.31 USD | |
| Crown Castle Inc. CCI | $102.53 — |
+2.35
|
$44.65B — | $2.7M — | $100.32 — | $103.02 — | $44.65B — | 0 | -$9.01 — | |
| CBRE CBRE | $138.6 — |
+3.52
|
$41.32B — | $1.2M — | $132.66 — | $138.73 — | $41.32B — | 42.38 | $3.27 — | |
| Public Storage PSA-PH | $22.43 — |
+0.52
|
$36.17B — | $16.58K — | $22.31 — | $22.51 — | $36.17B — | 2.17 | $10.29 — | |
| VICI Properties VICI | $32.81 — |
+1.67
|
$34.67B — | $3.63M — | $32.3 — | $32.85 — | $34.67B — | 13.12 | $2.5 — | |
| CoStar CSGP | $80.04 — |
+0.49
|
$33.77B — | $2.61M — | $79.06 — | $80.18 — | $33.77B — | 285.85 | $0.28 — | |
| Extra Space Storage EXR | $148.97 — |
+1.99
|
$33.01B — | $877.49K — | $146.44 — | $149.25 — | $33.01B — | 34.72 | $4.29 — | |
| Sun Hung Kai Properties Limited SUHJY | $11.34 — |
+4.23
|
$32.86B — | $1.36K — | $11.31 — | $11.34 — | $32.86B — | 14.72 | $0.77 — | |
| SHK PPT 0016.HK | $88.45 11.31 USD |
+4.12
|
$256.33B 32.77B USD | $8.5M 1.09M USD | $84.15 10.76 USD | $88.45 11.31 USD | $256.33B 32.77B USD | 14.71 | $6.01 0.77 USD | |
| Public Storage PSA-PK | $18.64 — |
+0.43
|
$31.26B — | $21.26K — | $18.53 — | $18.67 — | $31.26B — | 1.81 | $10.29 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.05 36.13 USD |
+0.53
|
$27.93B 30.54B USD | $614.64K 671.88K USD | $31.71 34.66 USD | $33.25 36.35 USD | $27.93B 30.54B USD | 0 | -$0.44 -0.4 USD | |
| Iron Mountain Incorporated IRM | $103.05 — |
+1.7
|
$30.4B — | $1M — | $100.71 — | $103.15 — | $30.4B — | 251.34 | $0.41 — | |
| Vonovia SE 0QFT.IL | $29.87 32.65 USD |
-1.52
|
$27.08B 29.6B USD | $178.72K 195.36K USD | $29.83 32.61 USD | $30.23 33.05 USD | $27.08B 29.6B USD | 0 | -$8.02 -8.7 USD | |
| AvalonBay Communities AVB | $207.67 — |
+0.32
|
$29.57B — | $975.88K — | $205.14 — | $209.86 — | $29.57B — | 25.86 | $8.03 — | |
| Vonovia SE VONOY | $17.45 — |
+0.29
|
$28.72B — | $23.69K — | $17.33 — | $17.5 — | $28.72B — | 0 | -$0.49 — | |
| Ventas VTR | $63.53 — |
+1.73
|
$28.68B — | $4.59M — | $63.04 — | $63.95 — | $28.68B — | 192.51 | $0.33 — | |
| Vonovia SE VNA.DE | $30.21 33.02 USD |
+0.23
|
$24.86B 27.17B USD | $1.88M 2.06M USD | $29.81 32.59 USD | $30.23 33.05 USD | $24.86B 27.17B USD | 0 | -$0.85 -0.9 USD | |
| Vonovia SE VNA.F | $30.18 32.99 USD |
-0.43
|
$24.83B 27.15B USD | $1.19K 1.3K USD | $29.87 32.65 USD | $30.18 32.99 USD | $24.83B 27.15B USD | 0 | -$0.85 -0.9 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.89 — |
+2.05
|
$27.05B — | $763 — | $28.5 — | $28.89 — | $27.05B — | 15.61 | $1.85 — | |
| Equity Residential EQR | $69.06 — |
+0.1
|
$27.04B — | $1.78M — | $68.4 — | $69.87 — | $27.04B — | 26.35 | $2.62 — | |
| Cellnex Telecom CLLNY | $19.09 — |
+2.09
|
$26.17B — | $295 — | $19.09 — | $19.09 — | $26.17B — | 0 | -$0.04 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,397 9.43 USD |
+0.58
|
$3.87T 26.14B USD | $7.09M 47.88K USD | $1,393 9.4 USD | $1,413 9.54 USD | $3.87T 26.14B USD | 15.57 | $89.69 0.61 USD | |
| DLF Limited DLF.NS | $852.45 10.31 USD |
-0.21
|
$2.11T 25.53B USD | $2.52M 30.49K USD | $844.65 10.22 USD | $861.45 10.42 USD | $2.11T 25.53B USD | 48.43 | $17.6 0.21 USD | |
| SBA Communications SBAC | $234.12 — |
+2.1
|
$25.16B — | $572.41K — | $229.26 — | $235.62 — | $25.16B — | 30.92 | $7.57 — | |
| Cellnex Telecom, S.A. CLNX.MC | $33.17 36.26 USD |
+1.56
|
$22.61B 24.71B USD | $940.24K 1.03M USD | $32.31 35.32 USD | $33.3 36.4 USD | $22.61B 24.71B USD | 0 | -$0.07 -0.07 USD | |
| CHINA RES LAND 1109.HK | $26.85 3.43 USD |
+0.94
|
$191.47B 24.48B USD | $11.6M 1.48M USD | $26.4 3.38 USD | $26.9 3.44 USD | $191.47B 24.48B USD | 6.84 | $3.92 0.5 USD | |
| Digital Realty Trust, Inc. DLR-PK | $23.29 — |
<0.01
|
$24.2B — | $9.08K — | $23.24 — | $23.36 — | $24.2B — | 4.81 | $4.83 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $19.09 — |
+0.47
|
$23.94B — | $1.31K — | $19 — | $19.52 — | $23.94B — | 18.35 | $1.04 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,779 18.76 USD |
-0.2
|
$3.46T 23.33B USD | $2.86M 19.32K USD | $2,772 18.71 USD | $2,819 19.03 USD | $3.46T 23.33B USD | 18.45 | $150.62 1.02 USD | |
| Digital Realty Trust, Inc. DLR-PJ | $20.93 — |
+0.02
|
$22.44B — | $5.97K — | $20.91 — | $20.96 — | $22.44B — | 4.32 | $4.83 — | |
| KE BEKE | $18.09 — |
+0.5
|
$21.65B — | $7.12M — | $17.99 — | $18.21 — | $21.65B — | 34.13 | $0.53 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.72 — |
0
|
$21.03B — | $200 — | $33.72 — | $33.72 — | $21.03B — | 9.49 | $3.55 — | |
| Invitation Homes INVH | $34.02 — |
+0.86
|
$20.85B — | $2.97M — | $33.59 — | $34.19 — | $20.85B — | 43.61 | $0.78 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,940 33.35 USD |
+0.08
|
$3.06T 20.63B USD | $1.28M 8.61K USD | $4,934 33.31 USD | $5,007 33.8 USD | $3.06T 20.63B USD | 9.61 | $513.76 3.47 USD | |
| Essex Property Trust ESS | $285.8 — |
+0.51
|
$19.73B — | $299.34K — | $281.49 — | $288.17 — | $19.73B — | 27.32 | $10.46 — | |
| Weyerhaeuser Company WY | $26.58 — |
+1.53
|
$19.28B — | $2.49M — | $26.12 — | $26.61 — | $19.28B — | 54.24 | $0.49 — | |
| CHINA OVERSEAS 0688.HK | $13.34 1.71 USD |
-0.45
|
$146.66B 18.75B USD | $22.31M 2.85M USD | $13.18 1.69 USD | $13.4 1.71 USD | $146.66B 18.75B USD | 8.60 | $1.55 0.2 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,786 39.06 USD |
-2
|
$2.75T 18.58B USD | $872.4K 5.89K USD | $5,783 39.04 USD | $5,939 40.09 USD | $2.75T 18.58B USD | 14.57 | $396.92 2.68 USD | |
| Mid-America Apartment Communities MAA | $150.16 — |
+1.08
|
$18.04B — | $779.78K — | $148.44 — | $150.77 — | $18.04B — | 31.21 | $4.81 — | |
| Lodha Developers Limited LODHA.NS | $1,473.3 17.82 USD |
-0.67
|
$1.48T 17.89B USD | $823.59K 9.96K USD | $1,461.3 17.68 USD | $1,495 18.09 USD | $1.48T 17.89B USD | 53.11 | $27.74 0.34 USD | |
| HENDERSON LAND 0012.HK | $27.5 3.52 USD |
+1.66
|
$133.14B 17.02B USD | $11.73M 1.5M USD | $26.75 3.42 USD | $27.65 3.54 USD | $133.14B 17.02B USD | 21.15 | $1.3 0.17 USD | |
| Sun Communities SUI | $127.94 — |
+1.45
|
$17.01B — | $599.06K — | $125.23 — | $128.29 — | $17.01B — | 154.14 | $0.83 — | |
| Henderson Land Development Company HLDCY | $3.43 — |
+1.18
|
$16.83B — | $27.96K — | $3.43 — | $3.45 — | $16.83B — | 20.17 | $0.17 — | |
| UDR UDR | $41.39 — |
+0.85
|
$15.6B — | $2.72M — | $40.76 — | $41.56 — | $15.6B — | 114.97 | $0.36 — | |
| American Homes 4 Rent AMH | $36.8 — |
+0.9
|
$15.51B — | $2.11M — | $36.46 — | $37.06 — | $15.51B — | 34.07 | $1.08 — | |
| CK ASSET 1113.HK | $33.95 4.34 USD |
+3.03
|
$118.82B 15.19B USD | $9.25M 1.18M USD | $32.75 4.19 USD | $34 4.35 USD | $118.82B 15.19B USD | 8.72 | $3.89 0.5 USD | |
| COMMODITIES CITY 600415.SS | $19.35 2.69 USD |
+2.16
|
$106.11B 14.75B USD | $39.86M 5.54M USD | $18.67 2.6 USD | $19.4 2.7 USD | $106.11B 14.75B USD | 33.36 | $0.58 0.08 USD | |
| Kimco Realty KIM | $21.22 — |
+1.58
|
$14.36B — | $3.1M — | $20.84 — | $21.25 — | $14.36B — | 27.92 | $0.76 — | |
| LINK REIT 0823.HK | $42.8 5.47 USD |
+3.01
|
$110.53B 14.13B USD | $12.11M 1.55M USD | $41.3 5.28 USD | $42.9 5.49 USD | $110.53B 14.13B USD | 0 | -$3.55 -0.4 USD | |
| W. P. Carey WPC | $64.53 — |
+1.78
|
$14.13B — | $1.13M — | $63.62 — | $64.57 — | $14.13B — | 33.26 | $1.94 — | |
| Swire Properties Limited 1972.HK | $18.76 2.4 USD |
+2.4
|
$108.01B 13.81B USD | $2.01M 257.16K USD | $18.14 2.32 USD | $18.94 2.42 USD | $108.01B 13.81B USD | 0 | -$0.13 -0.01 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.26 4.81 USD |
+0.41
|
$20.8B 13.77B USD | $63.74K 42.19K USD | $7.19 4.76 USD | $7.27 4.81 USD | $20.8B 13.77B USD | 80.66 | $0.09 0.06 USD | |
| Annaly Capital Management, Inc. NLY-PG | $25.15 — |
+0.4
|
$13.65B — | $15.33K — | $25.06 — | $25.15 — | $13.65B — | 14.22 | $1.77 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $80.46 87.95 USD |
-0.38
|
$12.17B 13.3B USD | $113.04K 123.57K USD | $80.12 87.58 USD | $81.04 88.59 USD | $12.17B 13.3B USD | 0 | -$6.67 -7.2 USD | |
| Regency Centers REG | $72.27 — |
+1.59
|
$13.2B — | $789.8K — | $71.24 — | $72.31 — | $13.2B — | 34.25 | $2.11 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.25 — |
+0.2
|
$13.17B — | $131.62K — | $25.25 — | $25.51 — | $13.17B — | 14.28 | $1.77 — | |
| POLY DEVELOPMENTS 600048.SS | $7.88 1.1 USD |
-0.13
|
$94.33B 13.12B USD | $51.22M 7.12M USD | $7.78 1.08 USD | $7.9 1.1 USD | $94.33B 13.12B USD | 20.20 | $0.39 0.05 USD | |
| Gaming and Leisure Properties GLPI | $47.21 — |
+1.14
|
$12.97B — | $1.1M — | $46.54 — | $47.25 — | $12.97B — | 16.68 | $2.83 — | |
| Equity LifeStyle Properties ELS | $64.03 — |
+1.96
|
$12.82B — | $1.25M — | $62.92 — | $64.12 — | $12.82B — | 33.00 | $1.94 — | |
| Alexandria Real Estate Equities ARE | $72.92 — |
+2.17
|
$12.61B — | $1.46M — | $71.21 — | $73.04 — | $12.61B — | 95.94 | $0.76 — | |
| BXP BXP | $70.99 — |
-0.67
|
$12.55B — | $2.17M — | $69.03 — | $72.53 — | $12.55B — | 0 | -$0.03 — | |
| Scentre Group SCG.AX | $3.62 2.4 USD |
+0.56
|
$18.86B 12.48B USD | $8.42M 5.57M USD | $3.6 2.38 USD | $3.64 2.41 USD | $18.86B 12.48B USD | 18.09 | $0.2 0.13 USD | |
| Camden Property Trust CPT | $116.26 — |
+0.58
|
$12.42B — | $849.18K — | $114.65 — | $117.5 — | $12.42B — | 106.66 | $1.09 — | |
| Lamar Advertising Company LAMR | $120.92 — |
+0.69
|
$12.38B — | $572.93K — | $118.07 — | $121.06 — | $12.38B — | 29.42 | $4.11 — | |
| Hongkong Land Holdings Limited HNGKY | $27.24 — |
-8.53
|
$12.18B — | $32 — | $27.24 — | $27.24 — | $12.18B — | 0 | -$3.14 — | |
| Healthpeak Properties, Inc. DOC | $17.49 — |
+2.28
|
$12.15B — | $6.26M — | $17.13 — | $17.52 — | $12.15B — | 42.65 | $0.41 — | |
| Hongkong Land Holdings Limited H78.SI | $5.53 — |
+0.73
|
$12.11B — | $2.65M — | $5.41 — | $5.57 — | $12.11B — | 0 | -$0.63 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.16 1.62 USD |
-0.46
|
$15.88B 11.9B USD | $22.4M 16.79M USD | $2.14 1.6 USD | $2.17 1.63 USD | $15.88B 11.9B USD | 15.42 | $0.14 0.1 USD | |
| Jones Lang LaSalle Incorporated JLL | $247.58 — |
+3.82
|
$11.75B — | $483.38K — | $238.16 — | $248.13 — | $11.75B — | 22.38 | $11.06 — | |
| Annaly Capital Management NLY | $19.14 — |
+0.05
|
$11.58B — | $8.64M — | $18.75 — | $19.19 — | $11.58B — | 20.80 | $0.92 — | |
| Deutsche Wohnen SE 0OBQ.IL | $24.05 26.29 USD |
0
|
$10.46B 11.43B USD | $102 111.5 USD | $23.65 25.85 USD | $23.9 26.13 USD | $10.46B 11.43B USD | 0 | -$6.65 -7.2 USD | |
| Klépierre SA 0F4I.IL | $33.84 36.99 USD |
-0.24
|
$10.31B 11.27B USD | $1.09M 1.19M USD | $33.6 36.73 USD | $33.94 37.1 USD | $10.31B 11.27B USD | 23.83 | $1.42 1.55 USD | |
| CHINA RES MIXC 1209.HK | $38.35 4.9 USD |
+1.72
|
$87.53B 11.19B USD | $1.64M 210.15K USD | $37.45 4.79 USD | $38.5 4.92 USD | $87.53B 11.19B USD | 22.04 | $1.74 0.22 USD | |
| Omega Healthcare Investors OHI | $37.3 — |
+0.95
|
$11.1B — | $2.29M — | $36.93 — | $37.4 — | $11.1B — | 23.16 | $1.61 — | |
| Host Hotels & Resorts HST | $15.77 — |
+0.64
|
$11.09B — | $8.79M — | $15.44 — | $15.83 — | $11.09B — | 16.42 | $0.96 — | |
| Swiss Prime Site AG SPSN.SW | $121.3 138.01 USD |
+1.51
|
$9.73B 11.07B USD | $152.47K 173.47K USD | $119 135.4 USD | $121.4 138.13 USD | $9.73B 11.07B USD | 26.83 | $4.52 5.14 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.19 11.14 USD |
-0.66
|
$9.95B 10.88B USD | $31.93K 34.9K USD | $10.14 11.08 USD | $10.32 11.28 USD | $9.95B 10.88B USD | 30.87 | $0.33 0.36 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.56 1.19 USD |
+0.35
|
$77.56B 10.78B USD | $40.49M 5.63M USD | $8.43 1.17 USD | $8.59 1.19 USD | $77.56B 10.78B USD | 21.40 | $0.4 0.06 USD | |
| Swiss Prime Site AG 0QOG.IL | $120.8 137.44 USD |
+1.13
|
$9.46B 10.77B USD | $2.71K 3.08K USD | $118.9 135.28 USD | $121.3 138.01 USD | $9.46B 10.77B USD | 46.82 | $2.58 2.94 USD | |
| Klépierre SA LI.PA | $33.78 36.93 USD |
+0.06
|
$9.66B 10.56B USD | $286.26K 312.93K USD | $33.62 36.75 USD | $33.92 37.08 USD | $9.66B 10.56B USD | 8.81 | $3.83 4.19 USD | |
| Deutsche Wohnen SE DWNI.DE | $24 26.24 USD |
+0.21
|
$9.53B 10.41B USD | $94.76K 103.59K USD | $23.65 25.85 USD | $24.05 26.29 USD | $9.53B 10.41B USD | 0 | -$1.55 -1.6 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.3 11.26 USD |
+0.88
|
$9.51B 10.4B USD | $861.83K 942.1K USD | $10.12 11.06 USD | $10.33 11.29 USD | $9.51B 10.4B USD | 27.10 | $0.38 0.42 USD | |
| Scout24 SE 0RB8.IL | $116 126.8 USD |
-0.6
|
$9.38B 10.25B USD | $10.83K 11.84K USD | $115 125.71 USD | $116.6 127.46 USD | $9.38B 10.25B USD | 55.50 | $2.09 2.28 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.72 0.6 USD |
+0.64
|
$77.14B 9.86B USD | $19.12M 2.44M USD | $4.59 0.59 USD | $4.73 0.6 USD | $77.14B 9.86B USD | 0 | -$5.1 -0.6 USD | |
| Vornado Realty Trust VNO-PL | $17.83 — |
-0.28
|
$9.85B — | $17.3K — | $17.81 — | $17.9 — | $9.85B — | 27.68 | $0.64 — | |
| CubeSmart CUBE | $42.89 — |
+1.23
|
$9.83B — | $1.76M — | $42.32 — | $42.97 — | $9.83B — | 25.37 | $1.69 — | |
| China Vanke Co., Ltd. CHVKY | $0.2899 — |
0
|
$9.83B — | $92.5K — | $0.23 — | $0.27 — | $9.83B — | 0 | -$0.32 — | |
| China Vanke Co., Ltd. 000002.SZ | $6.29 0.87 USD |
0
|
$70.64B 9.82B USD | $55.15M 7.67M USD | $6.21 0.86 USD | $6.3 0.88 USD | $70.64B 9.82B USD | 0 | -$4.67 -0.6 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.78 — |
+1.06
|
$9.77B — | $12.79K — | $14.63 — | $14.84 — | $9.77B — | 6.73 | $2.2 — | |
| SINO LAND 0083.HK | $8.28 1.06 USD |
+1.47
|
$75.76B 9.69B USD | $5.88M 751.65K USD | $8.1 1.04 USD | $8.29 1.06 USD | $75.76B 9.69B USD | 19.25 | $0.43 0.05 USD | |
| Vornado Realty Trust VNO-PM | $17.12 — |
-0.35
|
$9.64B — | $17.01K — | $17.13 — | $17.22 — | $9.64B — | 26.58 | $0.64 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||