Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (645)
- Argentina (2)
- Úc (57)
- Áo (29)
- Bỉ (29)
- Brazil (90)
- Canada (83)
- Chile (8)
- Trung Quốc (110)
- Đan Mạch (11)
- Phần Lan (6)
- Pháp (47)
- Đức (504)
- Hy Lạp (6)
- Hồng Kông (279)
- Hungary (2)
- Ấn Độ (107)
- Indonesia (78)
- Ai-len (1)
- Israel (55)
- Ý (10)
- Nhật Bản (176)
- Malaysia (101)
- Mexico (31)
- Hà Lan (6)
- New Zealand (12)
- Na Uy (7)
- Ba Lan (27)
- Bồ Đào Nha (2)
- Qatar (5)
- Nga (7)
- Singapore (86)
- Nam Phi (28)
- Hàn Quốc (19)
- Tây Ban Nha (33)
- Suriname (16)
- Thụy Điển (59)
- Thụy Sĩ (18)
- Đài Loan (59)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (53)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bất động sản (3098)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $189.16 — |
-0.65
|
$129.83B — | $4.38M — | $188.12 — | $191.52 — | $129.83B — | 130.45 | $1.45 — | ||
| Prologis PLD | $128.07 — |
+0.36
|
$118.96B — | $4.19M — | $127.09 — | $129.01 — | $118.96B — | 37.12 | $3.45 — | ||
| American Tower Corporation AMT | $178.49 — |
-0.36
|
$83.58B — | $3.03M — | $177.80 — | $180.77 — | $83.58B — | 28.46 | $6.27 — | ||
| Equinix, Inc. EQIX | $747.88 — |
-1.35
|
$73.43B — | $824.98K — | $739.81 — | $764.50 — | $73.43B — | 68.48 | $10.92 — | ||
| Simon Property SPG | $184.22 — |
+0.93
|
$69.49B — | $701.73K — | $182.49 — | $184.85 — | $69.49B — | 26.85 | $6.86 — | ||
| Cencora COR | $342.96 — |
+0.36
|
$66.53B — | $1.11M — | $339.14 — | $344.56 — | $66.53B — | 43.08 | $7.96 — | ||
| Realty Income O | $57.76 — |
+0.56
|
$53.13B — | $6.09M — | $57.20 — | $57.88 — | $53.13B — | 53.98 | $1.07 — | ||
| Digital Realty Trust DLR | $148.39 — |
-1.26
|
$51.89B — | $2.04M — | $146.97 — | $151.36 — | $51.89B — | 38.44 | $3.86 — | ||
| CBRE CBRE | $160.01 — |
-0.43
|
$47.62B — | $1.64M — | $159.25 — | $162.12 — | $47.62B — | 39.70 | $4.03 — | ||
| Public Storage PSA | $267.17 — |
-0.12
|
$46.88B — | $843.11K — | $264.24 — | $269.70 — | $46.88B — | 27.74 | $9.63 — | ||
| Goodman Group GMG.AX | A$28.72 19.11 USD |
+0.14
|
A$59.05B 39.09B USD | A$2.18M 1.17M USD | A$28.53 18.88 USD | A$29.00 19.19 USD | A$59.05B 39.09B USD | 33.97 | A$0.85 0.56 USD | ||
| Crown Castle Inc. CCI | $88.25 — |
+0.4
|
$38.43B — | $3.09M — | $87.11 — | $89.03 — | $38.43B — | 0 | -$9.05 — | ||
| Ventas VTR | $78.90 — |
+0.83
|
$37.06B — | $2.27M — | $77.20 — | $78.93 — | $37.06B — | 148.86 | $0.53 — | ||
| Public Storage PSA-PH | $22.94 — |
-0.48
|
$37.00B — | $28.07K — | $22.94 — | $23.08 — | $37.00B — | 2.22 | $10.29 — | ||
| Sun Hung Kai Properties Limited SUHJY | $12.14 — |
-0.65
|
$35.18B — | $3.60K — | $12.10 — | $12.14 — | $35.18B — | 14.28 | $0.85 — | ||
| SHK PPT 0016.HK | HK$93.95 12.01 USD |
-0.42
|
HK$272.25B 34.81B USD | HK$3.77M 482.08K USD | HK$93.50 11.96 USD | HK$94.65 12.1 USD | HK$272.25B 34.81B USD | 14.12 | HK$6.65 0.85 USD | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,792 12.1 USD |
+0.48
|
¥5T 33.24B USD | ¥7M 49.64K USD | ¥1,773 11.97 USD | ¥1,800 12.15 USD | ¥5T 33.24B USD | 15.92 | ¥113 0.76 USD | ||
| Public Storage PSA-PK | $19.05 — |
-0.1
|
$31.95B — | $63.08K — | $18.92 — | $19.09 — | $31.95B — | 1.85 | $10.29 — | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $34.29 — |
-0.7
|
$31.41B — | $1.04K — | $34.29 — | $34.43 — | $31.41B — | 15.80 | $2.17 — | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,772 25.46 USD |
-1.23
|
¥5T 30.87B USD | ¥4M 24.37K USD | ¥3,765 25.41 USD | ¥3,832 25.87 USD | ¥5T 30.87B USD | 23.81 | ¥158 1.07 USD | ||
| VICI Properties VICI | $28.39 — |
+1.9
|
$30.34B — | $28.14M — | $27.88 — | $28.39 — | $30.34B — | 10.79 | $2.63 — | ||
| Mitsubishi Estate Co., Ltd. MITEY | $24.12 — |
-2.15
|
$29.25B — | $15.89K — | $24.08 — | $24.26 — | $29.25B — | 23.64 | $1.02 — | ||
| Extra Space Storage EXR | $131.88 — |
+0.9
|
$29.22B — | $1.09M — | $129.45 — | $133.37 — | $29.22B — | 29.50 | $4.47 — | ||
| CoStar CSGP | $64.83 — |
+1.9
|
$27.48B — | $4.32M — | $63.59 — | $65.08 — | $27.48B — | 1080.50 | $0.06 — | ||
| AvalonBay Communities AVB | $181.26 — |
+2.44
|
$25.81B — | $1.14M — | $177.01 — | $182.54 — | $25.81B — | 22.13 | $8.19 — | ||
| CHINA RES LAND 1109.HK | HK$27.38 3.5 USD |
+0.29
|
HK$195.25B 24.96B USD | HK$9.91M 1.27M USD | HK$27.16 3.47 USD | HK$27.66 3.54 USD | HK$195.25B 24.96B USD | 6.47 | HK$4.23 0.54 USD | ||
| Digital Realty Trust, Inc. DLR-PK | $23.97 — |
-0.29
|
$24.91B — | $14.94K — | $23.83 — | $24.03 — | $24.91B — | 4.95 | $4.83 — | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,847 52.97 USD |
-0.29
|
¥4T 24.61B USD | ¥2M 11.84K USD | ¥7,805 52.69 USD | ¥7,959 53.73 USD | ¥4T 24.61B USD | 18.34 | ¥428 2.89 USD | ||
| Equity Residential EQR | $61.98 — |
+2.06
|
$24.39B — | $3.38M — | $60.78 — | $62.26 — | $24.39B — | 20.38 | $3.04 — | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.91 28.32 USD |
+0.68
|
€21.90B 23.93B USD | €8.70K 9.51K USD | €25.58 27.96 USD | €26.10 28.53 USD | €21.90B 23.93B USD | 0 | -€0.44 -0.4 USD | ||
| Vonovia SE 0QFT.IL | €23.89 26.11 USD |
-0.13
|
€21.65B 23.67B USD | €1.57M 1.72M USD | €23.83 26.05 USD | €24.21 26.46 USD | €21.65B 23.67B USD | 0 | -€8.02 -8.7 USD | ||
| Vonovia SE VONOY | $14.02 — |
-0.14
|
$23.57B — | $5.29K — | $14.02 — | $14.13 — | $23.57B — | 7.37 | $1.90 — | ||
| Iron Mountain Incorporated IRM | $79.39 — |
-1.99
|
$23.47B — | $1.86M — | $79.05 — | $82.49 — | $23.47B — | 147.01 | $0.54 — | ||
| Digital Realty Trust, Inc. DLR-PJ | $21.00 — |
-0.52
|
$22.52B — | $13.39K — | $20.98 — | $21.09 — | $22.52B — | 4.34 | $4.83 — | ||
| Vonovia SE VNA.DE | €24.05 26.29 USD |
+0.67
|
€20.22B 22.1B USD | €2.13M 2.32M USD | €23.81 26.03 USD | €24.16 26.41 USD | €20.22B 22.1B USD | 7.44 | €3.23 3.53 USD | ||
| Vonovia SE VNA.F | €24.02 26.26 USD |
+0.63
|
€20.19B 22.08B USD | €5.14K 5.61K USD | €23.89 26.11 USD | €24.13 26.38 USD | €20.19B 22.08B USD | 7.43 | €3.23 3.53 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,224 35.26 USD |
0
|
¥3T 21.82B USD | ¥2M 11.84K USD | ¥5,147 34.74 USD | ¥5,224 35.26 USD | ¥3T 21.82B USD | 10.61 | ¥492 3.32 USD | ||
| Daiwa House Industry Co., Ltd. DWAHY | $33.51 — |
-0.5
|
$20.73B — | $1.93K — | $33.48 — | $33.68 — | $20.73B — | 10.60 | $3.16 — | ||
| Cellnex Telecom CLLNY | $15.29 — |
+1.8
|
$20.63B — | $1.88K — | $15.28 — | $15.29 — | $20.63B — | 0 | -$0.14 — | ||
| DLF Limited DLF.NS | ₹683.10 8.26 USD |
-1.28
|
₹1.69T 20.46B USD | ₹1.75M 21.19K USD | ₹680.05 8.23 USD | ₹691.90 8.37 USD | ₹1.69T 20.46B USD | 39.48 | ₹17.30 0.21 USD | ||
| SBA Communications SBAC | $190.95 — |
+0.51
|
$20.35B — | $712.08K — | $189.37 — | $192.52 — | $20.35B — | 24.04 | $7.94 — | ||
| KE BEKE | $16.37 — |
-0.61
|
$19.43B — | $2.63M — | $16.29 — | $16.73 — | $19.43B — | 38.97 | $0.42 — | ||
| Cellnex Telecom, S.A. CLNX.MC | €26.11 28.54 USD |
+1.79
|
€17.67B 19.31B USD | €1.15M 1.26M USD | €25.57 27.95 USD | €26.14 28.57 USD | €17.67B 19.31B USD | 0 | -€0.24 -0.2 USD | ||
| Henderson Land Development Company HLDCY | $3.67 — |
-0.27
|
$18.35B — | $100.00 — | $3.67 — | $3.67 — | $18.35B — | 22.93 | $0.16 — | ||
| Essex Property Trust ESS | $262.45 — |
+2.74
|
$18.13B — | $277.75K — | $256.14 — | $264.12 — | $18.13B — | 19.94 | $13.16 — | ||
| HENDERSON LAND 0012.HK | HK$29.12 3.72 USD |
-0.14
|
HK$140.98B 18.03B USD | HK$4.46M 570.56K USD | HK$28.84 3.69 USD | HK$29.28 3.74 USD | HK$140.98B 18.03B USD | 23.48 | HK$1.24 0.16 USD | ||
| FIBRA Prologis FIBRAPL14.MX | MX$71.78 4.25 USD |
-1.12
|
MX$301.19B 17.83B USD | MX$954.65K 56.53K USD | MX$71.46 4.23 USD | MX$73.40 4.35 USD | MX$301.19B 17.83B USD | 21.81 | MX$3.29 0.19 USD | ||
| CK ASSET 1113.HK | HK$38.78 4.96 USD |
+0.21
|
HK$135.72B 17.35B USD | HK$3.22M 411.53K USD | HK$38.30 4.9 USD | HK$38.80 4.96 USD | HK$135.72B 17.35B USD | 11.93 | HK$3.25 0.42 USD | ||
| China Overseas Land & Investment Limited CAOVY | $7.83 — |
-1.39
|
$17.21B — | $1.60K — | $7.70 — | $7.83 — | $17.21B — | 8.60 | $0.91 — | ||
| Weyerhaeuser Company WY | $23.73 — |
+1.93
|
$17.12B — | $10.67M — | $23.38 — | $23.95 — | $17.12B — | 51.58 | $0.46 — | ||
| CHINA OVERSEAS 0688.HK | HK$12.21 1.56 USD |
+0.08
|
HK$133.64B 17.09B USD | HK$17.42M 2.23M USD | HK$12.11 1.55 USD | HK$12.29 1.57 USD | HK$133.64B 17.09B USD | 8.65 | HK$1.41 0.18 USD | ||
| Invitation Homes INVH | $27.36 — |
+1.94
|
$16.77B — | $4.45M — | $26.75 — | $27.43 — | $16.77B — | 28.80 | $0.95 — | ||
| Mid-America Apartment Communities MAA | $137.09 — |
+2.93
|
$16.46B — | $1.03M — | $133.49 — | $137.61 — | $16.46B — | 29.10 | $4.71 — | ||
| Sun Communities SUI | $124.13 — |
+0.73
|
$15.97B — | $543.71K — | $122.53 — | $124.53 — | $15.97B — | 0 | -$2.78 — | ||
| Jones Lang LaSalle Incorporated JLL | $333.52 — |
-0.06
|
$15.80B — | $205.35K — | $331.35 — | $339.48 — | $15.80B — | 25.55 | $13.05 — | ||
| Swire Properties Limited 1972.HK | HK$21.00 2.69 USD |
-0.57
|
HK$120.91B 15.46B USD | HK$1.91M 244.19K USD | HK$20.82 2.66 USD | HK$21.10 2.7 USD | HK$120.91B 15.46B USD | 0 | -HK$0.65 -0.08 USD | ||
| Annaly Capital Management NLY | $22.42 — |
+1.36
|
$15.31B — | $6.76M — | $22.16 — | $22.59 — | $15.31B — | 9.92 | $2.26 — | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €92.08 100.66 USD |
-0.07
|
€13.93B 15.22B USD | €817.65K 893.8K USD | €91.74 100.28 USD | €92.56 101.18 USD | €13.93B 15.22B USD | 0 | -€6.67 -7.2 USD | ||
| Hongkong Land Holdings Limited H78.SI | $7.03 — |
+1.3
|
$15.19B — | $2.69M — | $6.91 — | $7.03 — | $15.19B — | 0 | -$0.15 — | ||
| Scentre Group SCG.AX | A$4.20 2.78 USD |
+0.84
|
A$21.88B 14.48B USD | A$4.12M 2.72M USD | A$4.17 2.76 USD | A$4.20 2.78 USD | A$21.88B 14.48B USD | 15.53 | A$0.27 0.18 USD | ||
| W. P. Carey WPC | $65.15 — |
+0.28
|
$14.28B — | $1.20M — | $64.70 — | $65.41 — | $14.28B — | 39.48 | $1.65 — | ||
| Kimco Realty KIM | $20.45 — |
+1.84
|
$13.85B — | $2.32M — | $20.05 — | $20.50 — | $13.85B — | 24.63 | $0.83 — | ||
| UDR UDR | $36.41 — |
+2.68
|
$13.71B — | $3.64M — | $35.52 — | $36.55 — | $13.71B — | 82.75 | $0.44 — | ||
| American Homes 4 Rent AMH | $32.02 — |
+1.97
|
$13.53B — | $2.31M — | $31.30 — | $32.21 — | $13.53B — | 27.13 | $1.18 — | ||
| Omega Healthcare Investors OHI | $44.51 — |
+0.7
|
$13.52B — | $1.12M — | $44.09 — | $44.62 — | $13.52B — | 24.72 | $1.80 — | ||
| Annaly Capital Management, Inc. NLY-PG | $24.66 — |
-0.36
|
$13.38B — | $39.12K — | $24.58 — | $24.88 — | $13.38B — | 13.94 | $1.77 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.37 — |
+0.24
|
$13.23B — | $96.82K — | $25.27 — | $25.49 — | $13.23B — | 14.34 | $1.77 — | ||
| Lamar Advertising Company LAMR | $129.74 — |
+1
|
$13.14B — | $492.24K — | $128.12 — | $130.69 — | $13.14B — | 30.52 | $4.25 — | ||
| CapitaLand Integrated Commercial Trust C38U.SI | SGD 2.32 1.74 USD |
-0.43
|
SGD 17.48B 13.1B USD | SGD 23.28M 17.45M USD | SGD 2.31 1.73 USD | SGD 2.34 1.75 USD | SGD 17.48B 13.1B USD | 16.57 | SGD 0.14 0.1 USD | ||
| Host Hotels & Resorts HST | $18.57 — |
+1.53
|
$12.94B — | $6.99M — | $18.25 — | $18.66 — | $12.94B — | 17.51 | $1.06 — | ||
| Gaming and Leisure Properties GLPI | $45.49 — |
+2.8
|
$12.87B — | $4.40M — | $44.26 — | $45.60 — | $12.87B — | 16.30 | $2.79 — | ||
| Lodha Developers Limited LODHA.NS | ₹1,063.80 12.87 USD |
-1.08
|
₹1.06T 12.86B USD | ₹980.49K 11.86K USD | ₹1,058.40 12.8 USD | ₹1,129.30 13.66 USD | ₹1.06T 12.86B USD | 31.90 | ₹33.34 0.4 USD | ||
| Equity LifeStyle Properties ELS | $62.51 — |
+1.38
|
$12.68B — | $734.15K — | $61.66 — | $62.89 — | $12.68B — | 31.25 | $2.00 — | ||
| CHINA RES MIXC 1209.HK | HK$43.40 5.55 USD |
+1.88
|
HK$99.06B 12.67B USD | HK$4.02M 514.45K USD | HK$42.42 5.42 USD | HK$43.76 5.6 USD | HK$99.06B 12.67B USD | 23.84 | HK$1.82 0.23 USD | ||
| Regency Centers REG | $68.05 — |
+1.33
|
$12.52B — | $1.39M — | $67.10 — | $68.14 — | $12.52B — | 31.21 | $2.18 — | ||
| SINO LAND 0083.HK | HK$10.29 1.32 USD |
-0.58
|
HK$97.60B 12.48B USD | HK$4.39M 561.57K USD | HK$10.25 1.31 USD | HK$10.47 1.34 USD | HK$97.60B 12.48B USD | 22.86 | HK$0.45 0.06 USD | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.36 2.27 USD |
+1.55
|
CN¥89.71B 12.47B USD | CN¥51.34M 7.14M USD | CN¥15.95 2.22 USD | CN¥16.48 2.29 USD | CN¥89.71B 12.47B USD | 21.52 | CN¥0.76 0.11 USD | ||
| BXP BXP | $69.54 — |
-1.64
|
$12.30B — | $1.31M — | $68.74 — | $71.57 — | $12.30B — | 0 | -$1.28 — | ||
| Camden Property Trust CPT | $107.79 — |
+3.29
|
$11.52B — | $1.70M — | $104.60 — | $108.06 — | $11.52B — | 43.63 | $2.47 — | ||
| Healthpeak Properties, Inc. DOC | $16.40 — |
+0.24
|
$11.40B — | $5.88M — | $16.34 — | $16.62 — | $11.40B — | 0 | -$0.06 — | ||
| LINK REIT 0823.HK | HK$34.26 4.38 USD |
+0.18
|
HK$88.64B 11.33B USD | HK$10.54M 1.35M USD | HK$34.12 4.36 USD | HK$34.66 4.43 USD | HK$88.64B 11.33B USD | 0 | -HK$2.63 -0.3 USD | ||
| AGNC Inv AGNC | $10.44 — |
+1.06
|
$11.20B — | $19.89M — | $10.36 — | $10.58 — | $11.20B — | 15.58 | $0.67 — | ||
| Klépierre SA 0F4I.IL | €33.42 36.53 USD |
+0.33
|
€10.18B 11.13B USD | €72.96K 79.76K USD | €33.18 36.27 USD | €33.48 36.6 USD | €10.18B 11.13B USD | 23.53 | €1.42 1.55 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥8.76 1.22 USD |
+0.34
|
CN¥78.98B 10.98B USD | CN¥41.31M 5.74M USD | CN¥8.60 1.2 USD | CN¥8.78 1.22 USD | CN¥78.98B 10.98B USD | 21.89 | CN¥0.40 0.06 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 119.30 135.74 USD |
+0.76
|
CHF 9.57B 10.89B USD | CHF 122.44K 139.31K USD | CHF 118.60 134.94 USD | CHF 119.70 136.19 USD | CHF 9.57B 10.89B USD | 25.87 | CHF 4.61 5.25 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 118.65 135 USD |
-0.17
|
CHF 9.30B 10.58B USD | CHF 42.29K 48.12K USD | CHF 118.40 134.71 USD | CHF 119.61 136.09 USD | CHF 9.30B 10.58B USD | 45.98 | CHF 2.58 2.94 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥6.28 0.87 USD |
0
|
CN¥75.17B 10.45B USD | CN¥120.15M 16.71M USD | CN¥6.19 0.86 USD | CN¥6.31 0.88 USD | CN¥75.17B 10.45B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Klépierre SA LI.PA | €33.36 36.47 USD |
-0.06
|
€9.55B 10.44B USD | €435.46K 476.02K USD | €33.18 36.27 USD | €33.52 36.64 USD | €9.55B 10.44B USD | 8.11 | €4.11 4.49 USD | ||
| Rexford Industrial Realty REXR | $41.20 — |
+1.18
|
$10.09B — | $1.87M — | $40.85 — | $41.36 — | $10.09B — | 29.01 | $1.42 — | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.65 1.99 USD |
+1.15
|
SGD 13.22B 9.91B USD | SGD 8.20M 6.14M USD | SGD 2.61 1.96 USD | SGD 2.67 2 USD | SGD 13.22B 9.91B USD | 29.44 | SGD 0.09 0.07 USD | ||
| Brookfield Property Partners L.P. BPYPP | $14.89 — |
-0.07
|
$9.84B — | $22.00K — | $14.49 — | $14.91 — | $9.84B — | 6.78 | $2.20 — | ||
| Vornado Realty Trust VNO-PL | $17.69 — |
-1.06
|
$9.77B — | $37.35K — | $17.57 — | $17.93 — | $9.77B — | 27.46 | $0.64 — | ||
| EastGroup Properties EGP | $182.51 — |
+0.82
|
$9.74B — | $347.26K — | $180.47 — | $183.00 — | $9.74B — | 38.34 | $4.76 — | ||
| Vornado Realty Trust VNO-PM | $17.27 — |
-0.89
|
$9.72B — | $17.73K — | $17.06 — | $17.42 — | $9.72B — | 26.80 | $0.64 — | ||
| Deutsche Wohnen SE 0OBQ.IL | €20.35 22.25 USD |
+1.27
|
€8.85B 9.67B USD | €11.00 12.02 USD | €20.30 22.19 USD | €20.30 22.19 USD | €8.85B 9.67B USD | 0 | -€6.65 -7.2 USD | ||
| CapitaLand Ascendas REIT A17U.SI | SGD 2.76 2.07 USD |
-0.36
|
SGD 12.73B 9.54B USD | SGD 5.06M 3.79M USD | SGD 2.76 2.07 USD | SGD 2.78 2.08 USD | SGD 12.73B 9.54B USD | 17.25 | SGD 0.16 0.12 USD | ||
| Stockland SGP.AX | A$5.91 3.91 USD |
+0.51
|
A$14.32B 9.48B USD | A$1.93M 1.28M USD | A$5.85 3.87 USD | A$5.92 3.92 USD | A$14.32B 9.48B USD | 17.38 | A$0.34 0.23 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.08 3.08 USD |
+0.08
|
HK$73.11B 9.35B USD | HK$1.71M 218.83K USD | HK$23.84 3.05 USD | HK$24.22 3.1 USD | HK$73.11B 9.35B USD | 0 | -HK$0.15 -0.01 USD | ||
| CTP N.V. CTPNV.AS | €17.58 19.22 USD |
-1.35
|
€8.43B 9.21B USD | €160.57K 175.52K USD | €17.50 19.13 USD | €17.86 19.52 USD | €8.43B 9.21B USD | 6.89 | €2.55 2.79 USD | ||
| AB Sagax (publ) SAGA-B.ST | SEK 200.80 19.6 USD |
+0.9
|
SEK 93.31B 9.11B USD | SEK 464.12K 45.3K USD | SEK 197.00 19.23 USD | SEK 201.00 19.62 USD | SEK 93.31B 9.11B USD | 22.66 | SEK 8.86 0.86 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||