Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (795)
- Argentina (2)
- Úc (71)
- Áo (35)
- Bỉ (32)
- Brazil (104)
- Canada (88)
- Chile (9)
- Trung Quốc (128)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (634)
- Hy Lạp (9)
- Hồng Kông (297)
- Hungary (2)
- Ấn Độ (117)
- Indonesia (78)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (208)
- Malaysia (106)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (19)
- Tây Ban Nha (35)
- Suriname (18)
- Thụy Điển (73)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (155)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (41)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (3787)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (812)
- Dịch vụ bất động sản (1144)
- Bất động sản - Đa dạng hóa (286)
- REIT - Cơ sở y tế (58)
- REIT - Khách sạn & nhà nghỉ (80)
- REIT - Công nghiệp (133)
- REIT - Văn phòng (158)
- REIT - Dân cư (97)
- REIT - Bán lẻ (213)
- REIT - Thế chấp (120)
- REIT - Chuyên biệt (78)
- REIT - Đa dạng (302)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $197.27 — |
+1.78
|
$135.39B — | $5.09M — | $194.22 — | $197.43 — | $135.39B — | 135.11 | $1.46 — | ||
| Prologis PLD | $123.52 — |
+0.56
|
$114.73B — | $2.11M — | $122.40 — | $124.69 — | $114.73B — | 36.01 | $3.43 — | ||
| American Tower Corporation AMT | $180.47 — |
-1.7
|
$84.49B — | $3.10M — | $179.96 — | $184.70 — | $84.49B — | 28.82 | $6.26 — | ||
| Equinix, Inc. EQIX | $776.88 — |
-1.11
|
$76.28B — | $355.15K — | $771.00 — | $790.51 — | $76.28B — | 71.40 | $10.88 — | ||
| Cencora COR | $365.00 — |
+0.85
|
$70.77B — | $1.26M — | $361.24 — | $365.93 — | $70.77B — | 45.85 | $7.96 — | ||
| Simon Property SPG | $180.99 — |
-0.95
|
$68.27B — | $959.88K — | $179.86 — | $183.54 — | $68.27B — | 26.30 | $6.88 — | ||
| Digital Realty Trust DLR | $157.70 — |
-0.3
|
$55.15B — | $1.19M — | $156.88 — | $159.30 — | $55.15B — | 40.85 | $3.86 — | ||
| Realty Income O | $57.00 — |
+0.35
|
$52.43B — | $5.54M — | $56.66 — | $57.07 — | $52.43B — | 53.27 | $1.07 — | ||
| Public Storage PSA | $270.27 — |
-1.45
|
$47.42B — | $581.73K — | $269.58 — | $275.35 — | $47.42B — | 28.09 | $9.62 — | ||
| Simon Property Group, Inc. SPG-PJ | $53.51 — |
-0.85
|
$45.24B — | $3.72K — | $53.50 — | $53.95 — | $45.24B — | 7.89 | $6.78 — | ||
| CBRE CBRE | $149.41 — |
-2.77
|
$44.46B — | $1.20M — | $149.21 — | $154.00 — | $44.46B — | 37.07 | $4.03 — | ||
| Crown Castle Inc. CCI | $90.55 — |
-1.23
|
$39.43B — | $1.80M — | $90.20 — | $91.77 — | $39.43B — | 0 | -$9.05 — | ||
| Goodman Group GMG.AX | A$28.83 19.08 USD |
-2.96
|
A$58.95B 39.02B USD | A$3.34M 2.21M USD | A$28.83 19.08 USD | A$30.26 20.03 USD | A$58.95B 39.02B USD | 33.91 | A$0.85 0.56 USD | ||
| Sun Hung Kai Properties Limited SUHJY | $13.26 — |
-0.15
|
$38.42B — | $1.00K — | $13.40 — | $13.40 — | $38.42B — | 15.59 | $0.85 — | ||
| Public Storage PSA-PH | $23.43 — |
-0.59
|
$37.79B — | $21.11K — | $23.40 — | $23.74 — | $37.79B — | 2.27 | $10.29 — | ||
| Ventas VTR | $79.00 — |
+1.28
|
$37.11B — | $1.84M — | $78.19 — | $79.21 — | $37.11B — | 149.05 | $0.53 — | ||
| SHK PPT 0016.HK | HK$100.10 12.8 USD |
-2.25
|
HK$290.07B 37.09B USD | HK$4.03M 515.36K USD | HK$99.80 12.76 USD | HK$102.90 13.16 USD | HK$290.07B 37.09B USD | 15.05 | HK$6.65 0.85 USD | ||
| VICI Properties VICI | $30.13 — |
-0.76
|
$32.20B — | $8.78M — | $29.96 — | $30.40 — | $32.20B — | 11.45 | $2.63 — | ||
| Public Storage PSA-PK | $19.16 — |
-1.31
|
$32.14B — | $17.05K — | $19.09 — | $19.47 — | $32.14B — | 1.86 | $10.29 — | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,682 11.35 USD |
-3.28
|
¥5T 31.48B USD | ¥10M 65K USD | ¥1,676 11.32 USD | ¥1,728 11.66 USD | ¥5T 31.48B USD | 14.94 | ¥113 0.76 USD | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $33.35 — |
-2.11
|
$30.82B — | $400.00 — | $33.29 — | $33.40 — | $30.82B — | 15.29 | $2.18 — | ||
| Extra Space Storage EXR | $130.55 — |
-1.78
|
$28.93B — | $895.71K — | $130.20 — | $133.34 — | $28.93B — | 29.27 | $4.46 — | ||
| CoStar CSGP | $67.00 — |
-1.54
|
$28.40B — | $3.35M — | $66.63 — | $69.02 — | $28.40B — | 1116.66 | $0.06 — | ||
| CHINA RES LAND 1109.HK | HK$29.66 3.79 USD |
-2.11
|
HK$211.50B 27.04B USD | HK$10.00M 1.28M USD | HK$29.46 3.77 USD | HK$30.38 3.88 USD | HK$211.50B 27.04B USD | 7.07 | HK$4.19 0.54 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,250 21.94 USD |
-1.13
|
¥4T 26.63B USD | ¥4M 25.56K USD | ¥3,243 21.89 USD | ¥3,309 22.34 USD | ¥4T 26.63B USD | 20.51 | ¥158 1.07 USD | ||
| Iron Mountain Incorporated IRM | $88.68 — |
-2.94
|
$26.21B — | $1.82M — | $88.64 — | $91.67 — | $26.21B — | 164.22 | $0.54 — | ||
| Vonovia SE 0QFT.IL | €25.90 28.31 USD |
-0.13
|
€23.48B 25.67B USD | €647.99K 708.34K USD | €25.72 28.12 USD | €25.92 28.33 USD | €23.48B 25.67B USD | 0 | -€8.02 -8.7 USD | ||
| Mitsubishi Estate Co., Ltd. MITEY | $21.07 — |
-2.99
|
$25.57B — | $3.13K — | $21.09 — | $21.15 — | $25.57B — | 20.65 | $1.02 — | ||
| AvalonBay Communities AVB | $177.51 — |
-0.11
|
$25.27B — | $864.04K — | $176.88 — | $179.22 — | $25.27B — | 21.64 | $8.20 — | ||
| Vonovia SE VONOY | $15.00 — |
+0.27
|
$25.22B — | $50.53K — | $15.00 — | $15.08 — | $25.22B — | 7.97 | $1.88 — | ||
| Digital Realty Trust, Inc. DLR-PK | $23.87 — |
-0.75
|
$24.80B — | $21.69K — | $23.81 — | $24.14 — | $24.80B — | 4.93 | $4.83 — | ||
| Vonovia SE VNA.DE | €25.89 28.3 USD |
-0.38
|
€21.77B 23.79B USD | €416.03K 454.77K USD | €25.72 28.12 USD | €25.93 28.34 USD | €21.77B 23.79B USD | 8.01 | €3.23 3.53 USD | ||
| Vonovia SE VNA.F | €25.83 28.24 USD |
-0.35
|
€21.72B 23.74B USD | €916.00 1K USD | €25.77 28.17 USD | €25.84 28.25 USD | €21.72B 23.74B USD | 7.99 | €3.23 3.53 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.52 27.9 USD |
-1.39
|
€21.57B 23.58B USD | €2.49K 2.73K USD | €25.49 27.86 USD | €25.75 28.15 USD | €21.57B 23.58B USD | 0 | -€0.44 -0.4 USD | ||
| Digital Realty Trust, Inc. DLR-PJ | $21.87 — |
-1.09
|
$23.45B — | $12.45K — | $21.84 — | $22.32 — | $23.45B — | 4.52 | $4.83 — | ||
| Equity Residential EQR | $59.05 — |
-0.62
|
$23.24B — | $1.89M — | $58.85 — | $59.72 — | $23.24B — | 19.42 | $3.04 — | ||
| DLF Limited DLF.NS | ₹750.35 9.08 USD |
-2.36
|
₹1.86T 22.48B USD | ₹1.25M 15.09K USD | ₹748.30 9.05 USD | ₹769.85 9.31 USD | ₹1.86T 22.48B USD | 43.39 | ₹17.29 0.21 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,213 35.19 USD |
-1.77
|
¥3T 21.77B USD | ¥2M 13.93K USD | ¥5,186 35.01 USD | ¥5,290 35.71 USD | ¥3T 21.77B USD | 10.59 | ¥492 3.32 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥6,918 46.7 USD |
-3.45
|
¥3T 21.72B USD | ¥1M 7.22K USD | ¥6,905 46.61 USD | ¥7,122 48.08 USD | ¥3T 21.72B USD | 16.17 | ¥428 2.89 USD | ||
| Daiwa House Industry Co., Ltd. DWAHY | $33.91 — |
+0.06
|
$20.98B — | $1.97K — | $33.97 — | $34.24 — | $20.98B — | 10.66 | $3.18 — | ||
| SBA Communications SBAC | $195.78 — |
-0.73
|
$20.86B — | $684.66K — | $195.09 — | $198.35 — | $20.86B — | 24.62 | $7.95 — | ||
| Cellnex Telecom CLLNY | $14.90 — |
-1
|
$20.43B — | $27.37K — | $14.86 — | $15.02 — | $20.43B — | 0 | -$0.14 — | ||
| KE BEKE | $16.67 — |
-1.07
|
$19.75B — | $4.12M — | $16.55 — | $16.98 — | $19.75B — | 39.69 | $0.42 — | ||
| Henderson Land Development Company HLDCY | $3.87 — |
-0.77
|
$19.35B — | $4.44K — | $3.87 — | $3.87 — | $19.35B — | 24.18 | $0.16 — | ||
| Cellnex Telecom, S.A. CLNX.MC | €25.53 27.91 USD |
-1.28
|
€17.42B 19.04B USD | €464.99K 508.29K USD | €25.46 27.83 USD | €25.79 28.19 USD | €17.42B 19.04B USD | 0 | -€0.24 -0.2 USD | ||
| CHINA OVERSEAS 0688.HK | HK$13.43 1.72 USD |
-1.54
|
HK$146.99B 18.79B USD | HK$17.69M 2.26M USD | HK$13.35 1.71 USD | HK$13.60 1.74 USD | HK$146.99B 18.79B USD | 9.59 | HK$1.40 0.18 USD | ||
| HENDERSON LAND 0012.HK | HK$29.84 3.82 USD |
-2.8
|
HK$144.47B 18.47B USD | HK$6.15M 785.92K USD | HK$29.72 3.8 USD | HK$30.48 3.9 USD | HK$144.47B 18.47B USD | 24.06 | HK$1.24 0.16 USD | ||
| CK ASSET 1113.HK | HK$39.44 5.04 USD |
-2.57
|
HK$138.03B 17.65B USD | HK$3.18M 406.99K USD | HK$39.28 5.02 USD | HK$40.36 5.16 USD | HK$138.03B 17.65B USD | 12.13 | HK$3.25 0.42 USD | ||
| Essex Property Trust ESS | $252.29 — |
-0.9
|
$17.43B — | $255.73K — | $251.66 — | $255.82 — | $17.43B — | 19.20 | $13.14 — | ||
| Invitation Homes INVH | $28.04 — |
-1.23
|
$17.19B — | $5.50M — | $28.00 — | $28.50 — | $17.19B — | 29.51 | $0.95 — | ||
| Swire Properties Limited 1972.HK | HK$22.10 2.83 USD |
-2.21
|
HK$127.24B 16.27B USD | HK$3.23M 413.2K USD | HK$22.02 2.82 USD | HK$22.58 2.89 USD | HK$127.24B 16.27B USD | 0 | -HK$0.65 -0.08 USD | ||
| Sun Communities SUI | $125.79 — |
-0.81
|
$16.18B — | $224.84K — | $125.29 — | $127.33 — | $16.18B — | 0 | -$2.78 — | ||
| Mid-America Apartment Communities MAA | $130.27 — |
-0.51
|
$15.64B — | $652.54K — | $129.97 — | $131.49 — | $15.64B — | 27.59 | $4.72 — | ||
| Weyerhaeuser Company WY | $21.51 — |
-2.8
|
$15.52B — | $4.58M — | $21.49 — | $22.08 — | $15.52B — | 46.76 | $0.46 — | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €89.78 98.14 USD |
-1.23
|
€13.58B 14.84B USD | €403.11K 440.66K USD | €89.46 97.79 USD | €90.42 98.84 USD | €13.58B 14.84B USD | 0 | -€6.67 -7.2 USD | ||
| Annaly Capital Management NLY | $21.50 — |
-0.69
|
$14.69B — | $6.32M — | $21.45 — | $21.83 — | $14.69B — | 9.51 | $2.26 — | ||
| W. P. Carey WPC | $67.00 — |
-0.95
|
$14.68B — | $539.55K — | $66.85 — | $67.94 — | $14.68B — | 40.60 | $1.65 — | ||
| Lodha Developers Limited LODHA.NS | ₹1,192.00 14.42 USD |
-2.32
|
₹1.19T 14.41B USD | ₹871.11K 10.54K USD | ₹1,186.60 14.36 USD | ₹1,232.00 14.91 USD | ₹1.19T 14.41B USD | 35.78 | ₹33.31 0.4 USD | ||
| Scentre Group SCG.AX | A$4.06 2.69 USD |
-0.49
|
A$21.18B 14.02B USD | A$6.66M 4.41M USD | A$4.06 2.69 USD | A$4.12 2.73 USD | A$21.18B 14.02B USD | 15.03 | A$0.27 0.18 USD | ||
| Jones Lang LaSalle Incorporated JLL | $292.36 — |
-3.37
|
$13.85B — | $264.90K — | $291.80 — | $305.97 — | $13.85B — | 22.42 | $13.04 — | ||
| LINK REIT 0823.HK | HK$41.82 5.35 USD |
-0.52
|
HK$108.20B 13.84B USD | HK$7.52M 961.28K USD | HK$41.62 5.32 USD | HK$42.00 5.37 USD | HK$108.20B 13.84B USD | 0 | -HK$3.45 -0.4 USD | ||
| Annaly Capital Management, Inc. NLY-PG | $25.12 — |
-0.55
|
$13.63B — | $15.22K — | $25.12 — | $25.28 — | $13.63B — | 14.20 | $1.77 — | ||
| Kimco Realty KIM | $20.11 — |
-1.52
|
$13.62B — | $2.75M — | $20.09 — | $20.54 — | $13.62B — | 24.22 | $0.83 — | ||
| Hongkong Land Holdings Limited H78.SI | $6.28 — |
-2.18
|
$13.60B — | $1.91M — | $6.27 — | $6.42 — | $13.60B — | 0 | -$0.15 — | ||
| American Homes 4 Rent AMH | $31.91 — |
-0.25
|
$13.48B — | $1.94M — | $31.91 — | $32.23 — | $13.48B — | 27.04 | $1.18 — | ||
| Omega Healthcare Investors OHI | $44.18 — |
+0.48
|
$13.42B — | $1.62M — | $44.00 — | $44.37 — | $13.42B — | 24.54 | $1.80 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.55 — |
+0.04
|
$13.32B — | $20.90K — | $25.51 — | $25.58 — | $13.32B — | 14.45 | $1.77 — | ||
| CapitaLand Integrated Commercial Trust C38U.SI | SGD 2.32 1.74 USD |
-0.43
|
SGD 17.48B 13.1B USD | SGD 24.34M 18.24M USD | SGD 2.31 1.73 USD | SGD 2.33 1.75 USD | SGD 17.48B 13.1B USD | 16.57 | SGD 0.14 0.1 USD | ||
| UDR UDR | $34.48 — |
-0.58
|
$12.98B — | $1.83M — | $34.25 — | $34.73 — | $12.98B — | 78.36 | $0.44 — | ||
| CHINA RES MIXC 1209.HK | HK$44.02 5.63 USD |
-0.41
|
HK$100.48B 12.85B USD | HK$7.18M 917.69K USD | HK$43.40 5.55 USD | HK$44.44 5.68 USD | HK$100.48B 12.85B USD | 24.32 | HK$1.81 0.23 USD | ||
| Lamar Advertising Company LAMR | $126.66 — |
-2.29
|
$12.83B — | $572.60K — | $126.30 — | $130.39 — | $12.83B — | 29.80 | $4.25 — | ||
| Regency Centers REG | $69.13 — |
-0.66
|
$12.72B — | $632.98K — | $68.86 — | $70.15 — | $12.72B — | 31.71 | $2.18 — | ||
| Equity LifeStyle Properties ELS | $61.76 — |
-0.58
|
$12.53B — | $899.74K — | $61.58 — | $62.44 — | $12.53B — | 30.87 | $2.00 — | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.39 2.28 USD |
-1.38
|
CN¥89.88B 12.5B USD | CN¥32.74M 4.55M USD | CN¥16.20 2.25 USD | CN¥16.58 2.31 USD | CN¥89.88B 12.5B USD | 21.56 | CN¥0.76 0.11 USD | ||
| Gaming and Leisure Properties GLPI | $43.96 — |
-1.3
|
$12.44B — | $1.18M — | $43.90 — | $44.59 — | $12.44B — | 15.75 | $2.79 — | ||
| BXP BXP | $69.11 — |
-2.17
|
$12.23B — | $766.10K — | $68.71 — | $70.76 — | $12.23B — | 0 | -$1.28 — | ||
| SINO LAND 0083.HK | HK$10.38 1.33 USD |
-2.81
|
HK$94.98B 12.14B USD | HK$7.49M 958.22K USD | HK$10.36 1.32 USD | HK$10.61 1.36 USD | HK$94.98B 12.14B USD | 23.06 | HK$0.45 0.06 USD | ||
| Healthpeak Properties, Inc. DOC | $17.29 — |
-0.35
|
$12.02B — | $5.67M — | $17.23 — | $17.60 — | $12.02B — | 0 | -$0.06 — | ||
| Host Hotels & Resorts HST | $17.23 — |
-2.05
|
$12.00B — | $4.89M — | $17.12 — | $17.61 — | $12.00B — | 16.25 | $1.06 — | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.54 1.33 USD |
-2.05
|
CN¥86.01B 11.96B USD | CN¥37.65M 5.23M USD | CN¥9.46 1.32 USD | CN¥9.73 1.35 USD | CN¥86.01B 11.96B USD | 23.85 | CN¥0.40 0.06 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥7.08 0.98 USD |
-2.34
|
CN¥84.75B 11.78B USD | CN¥155.13M 21.57M USD | CN¥7.08 0.98 USD | CN¥7.25 1.01 USD | CN¥84.75B 11.78B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Klépierre SA 0F4I.IL | €33.24 36.34 USD |
-1.16
|
€10.13B 11.07B USD | €15.26K 16.68K USD | €32.94 36.01 USD | €33.46 36.58 USD | €10.13B 11.07B USD | 23.40 | €1.42 1.55 USD | ||
| Camden Property Trust CPT | $102.15 — |
-0.5
|
$10.92B — | $1.01M — | $101.78 — | $103.78 — | $10.92B — | 41.35 | $2.47 — | ||
| AGNC Inv AGNC | $10.10 — |
-0.49
|
$10.83B — | $18.21M — | $10.07 — | $10.23 — | $10.83B — | 15.07 | $0.67 — | ||
| Swiss Prime Site AG SPSN.SW | CHF 115.90 131.87 USD |
+0.26
|
CHF 9.30B 10.58B USD | CHF 24.22K 27.56K USD | CHF 115.40 131.3 USD | CHF 116.10 132.1 USD | CHF 9.30B 10.58B USD | 25.19 | CHF 4.60 5.23 USD | ||
| Klépierre SA LI.PA | €33.20 36.29 USD |
-1.31
|
€9.51B 10.39B USD | €100.78K 110.16K USD | €33.12 36.2 USD | €33.46 36.58 USD | €9.51B 10.39B USD | 8.07 | €4.11 4.49 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 115.80 131.76 USD |
-0.17
|
CHF 9.07B 10.32B USD | CHF 1.12K 1.27K USD | CHF 115.30 131.19 USD | CHF 116.00 131.98 USD | CHF 9.07B 10.32B USD | 44.88 | CHF 2.58 2.94 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €21.40 23.39 USD |
-0.47
|
€9.31B 10.17B USD | €2.00 2.19 USD | €21.30 23.28 USD | €21.40 23.39 USD | €9.31B 10.17B USD | 0 | -€6.65 -7.2 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥6.13 0.85 USD |
-2.08
|
CN¥73.14B 10.17B USD | CN¥146.18M 20.33M USD | CN¥6.12 0.85 USD | CN¥6.27 0.87 USD | CN¥73.14B 10.17B USD | 0 | -CN¥5.01 -0.6 USD | ||
| Brookfield Property Partners L.P. BPYPP | $15.16 — |
-1.43
|
$10.02B — | $13.88K — | $15.07 — | $15.53 — | $10.02B — | 6.90 | $2.20 — | ||
| Stockland SGP.AX | A$6.21 4.11 USD |
+0.65
|
A$15.04B 9.96B USD | A$5.31M 3.51M USD | A$6.14 4.06 USD | A$6.30 4.17 USD | A$15.04B 9.96B USD | 18.26 | A$0.34 0.23 USD | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.64 1.98 USD |
-1.49
|
SGD 13.17B 9.87B USD | SGD 15.08M 11.3M USD | SGD 2.63 1.97 USD | SGD 2.67 2 USD | SGD 13.17B 9.87B USD | 29.33 | SGD 0.09 0.07 USD | ||
| Rexford Industrial Realty REXR | $40.31 — |
-1.66
|
$9.87B — | $1.34M — | $40.13 — | $41.15 — | $9.87B — | 28.38 | $1.42 — | ||
| Vornado Realty Trust VNO-PM | $17.39 — |
-1.11
|
$9.79B — | $24.27K — | $17.39 — | $17.66 — | $9.79B — | 27.01 | $0.64 — | ||
| Vornado Realty Trust VNO-PL | $17.52 — |
-1.4
|
$9.68B — | $18.64K — | $17.43 — | $17.97 — | $9.68B — | 27.19 | $0.64 — | ||
| CapitaLand Ascendas REIT A17U.SI | SGD 2.79 2.09 USD |
-0.36
|
SGD 12.86B 9.64B USD | SGD 7.22M 5.41M USD | SGD 2.78 2.08 USD | SGD 2.82 2.11 USD | SGD 12.86B 9.64B USD | 17.43 | SGD 0.16 0.12 USD | ||
| EastGroup Properties EGP | $177.55 — |
+0.5
|
$9.47B — | $208.48K — | $176.69 — | $179.34 — | $9.47B — | 37.14 | $4.78 — | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.16 3.09 USD |
-4.35
|
HK$73.36B 9.38B USD | HK$2.87M 367.47K USD | HK$24.10 3.08 USD | HK$25.30 3.23 USD | HK$73.36B 9.38B USD | 0 | -HK$0.15 -0.01 USD | ||
| CTP N.V. CTPNV.AS | €17.86 19.52 USD |
-0.78
|
€8.56B 9.36B USD | €20.63K 22.55K USD | €17.76 19.41 USD | €17.92 19.59 USD | €8.56B 9.36B USD | 7.00 | €2.55 2.79 USD | ||
| Deutsche Wohnen SE DWNI.DE | €21.55 23.56 USD |
+0.23
|
€8.55B 9.35B USD | €25.90K 28.31K USD | €21.35 23.34 USD | €21.55 23.56 USD | €8.55B 9.35B USD | 0 | -€1.26 -1.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||