Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (788)
- Argentina (2)
- Úc (72)
- Áo (35)
- Bỉ (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- Trung Quốc (133)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (633)
- Hy Lạp (9)
- Hồng Kông (295)
- Hungary (2)
- Ấn Độ (116)
- Indonesia (74)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (207)
- Malaysia (105)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (18)
- Tây Ban Nha (35)
- Suriname (19)
- Thụy Điển (72)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (154)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (3770)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1145)
- Bất động sản - Đa dạng hóa (316)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (130)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (332)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $109.11 — |
+0.36
|
$101.25B — | $1.55M — | $107.74 — | $109.53 — | $101.25B — | 27.20 | $4.01 — | |
| American Tower Corporation AMT | $213.36 — |
-0.37
|
$99.88B — | $968.79K — | $211.77 — | $214.38 — | $99.88B — | 34.46 | $6.19 — | |
| Welltower WELL | $152.4 — |
-1.79
|
$99.66B — | $1.07M — | $151.4 — | $155.7 — | $99.66B — | 87.08 | $1.75 — | |
| Equinix, Inc. EQIX | $891.51 — |
+0.11
|
$87.21B — | $206.66K — | $881.69 — | $894.33 — | $87.21B — | 93.54 | $9.53 — | |
| Simon Property SPG | $162.79 — |
-0.09
|
$61.39B — | $714.27K — | $161.48 — | $163.72 — | $61.39B — | 25.96 | $6.27 — | |
| Digital Realty Trust DLR | $173.28 — |
+0.3
|
$59.46B — | $525.86K — | $171.79 — | $173.88 — | $59.46B — | 165.02 | $1.05 — | |
| Cencora COR | $291.47 — |
-0.23
|
$56.49B — | $695.06K — | $288.2 — | $296.7 — | $56.49B — | 33.69 | $8.65 — | |
| Public Storage PSA | $304.67 — |
-1.63
|
$53.45B — | $450.33K — | $302.54 — | $308.44 — | $53.45B — | 30.25 | $10.07 — | |
| Realty Income O | $56.17 — |
-0.71
|
$50.73B — | $2.49M — | $55.85 — | $56.25 — | $50.73B — | 51.06 | $1.1 — | |
| Goodman Group GMG.AX | $32.99 21.83 USD |
+1.07
|
$67.01B 44.35B USD | $3.45M 2.28M USD | $32.67 21.62 USD | $33.55 22.21 USD | $67.01B 44.35B USD | 70.19 | $0.47 0.31 USD | |
| Crown Castle Inc. CCI | $99.49 — |
-0.42
|
$43.32B — | $1.7M — | $98.43 — | $99.68 — | $43.32B — | 0 | -$9.01 — | |
| CBRE CBRE | $124.57 — |
<0.01
|
$37.13B — | $862.52K — | $123.17 — | $124.71 — | $37.13B — | 37.97 | $3.28 — | |
| Public Storage PSA-PH | $22.75 — |
+0.6
|
$36.7B — | $45.69K — | $22.56 — | $22.83 — | $36.7B — | 2.21 | $10.29 — | |
| VICI Properties VICI | $31.83 — |
+0.2
|
$33.64B — | $2.29M — | $31.52 — | $31.91 — | $33.64B — | 12.73 | $2.5 — | |
| Extra Space Storage EXR | $150.5 — |
-1.61
|
$33.35B — | $463.63K — | $149.37 — | $152.48 — | $33.35B — | 35.00 | $4.3 — | |
| Public Storage PSA-PK | $18.81 — |
+0.48
|
$31.55B — | $8.62K — | $18.81 — | $18.89 — | $31.55B — | 1.82 | $10.29 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.14 37.32 USD |
+1.1
|
$28.86B 31.54B USD | $1.8M 1.96M USD | $33.96 37.12 USD | $34.27 37.46 USD | $28.86B 31.54B USD | 0 | -$0.44 -0.4 USD | |
| Sun Hung Kai Properties Limited SUHJY | $10.87 — |
+1.41
|
$31.49B — | $26.93K — | $10.81 — | $10.91 — | $31.49B — | 14.11 | $0.77 — | |
| SHK PPT 0016.HK | $84.9 10.86 USD |
+2.23
|
$246.04B 31.46B USD | $3.41M 436.58K USD | $83.5 10.68 USD | $84.95 10.86 USD | $246.04B 31.46B USD | 14.12 | $6.01 0.77 USD | |
| CoStar CSGP | $74.2 — |
+1.27
|
$31.3B — | $861.99K — | $72.84 — | $74.32 — | $31.3B — | 265.00 | $0.28 — | |
| Iron Mountain Incorporated IRM | $99.94 — |
+0.47
|
$29.49B — | $467.74K — | $98.55 — | $100.25 — | $29.49B — | 243.75 | $0.41 — | |
| AvalonBay Communities AVB | $203.81 — |
-1.64
|
$29.02B — | $512.03K — | $201.19 — | $206.89 — | $29.02B — | 25.34 | $8.04 — | |
| Vonovia SE 0QFT.IL | $29.18 31.89 USD |
+1.64
|
$26.45B 28.91B USD | $483.58K 528.61K USD | $28.61 31.27 USD | $29.29 32.02 USD | $26.45B 28.91B USD | 0 | -$8.02 -8.7 USD | |
| Ventas VTR | $63.39 — |
-1.08
|
$28.61B — | $1.37M — | $62.81 — | $63.85 — | $28.61B — | 192.09 | $0.33 — | |
| Vonovia SE VONOY | $16.53 — |
+1.01
|
$27.26B — | $24.47K — | $16.41 — | $16.59 — | $27.26B — | 0 | -$0.51 — | |
| Equity Residential EQR | $69.02 — |
-1.34
|
$27.03B — | $884.68K — | $68.26 — | $69.73 — | $27.03B — | 26.34 | $2.62 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.94 — |
-1.08
|
$26.75B — | $16.92K — | $28.82 — | $29.6 — | $26.75B — | 15.56 | $1.86 — | |
| Vonovia SE VNA.DE | $29.14 31.85 USD |
+1.85
|
$23.98B 26.21B USD | $2.45M 2.68M USD | $28.73 31.41 USD | $29.31 32.04 USD | $23.98B 26.21B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.F | $29.14 31.85 USD |
+1.78
|
$23.98B 26.21B USD | $1.75K 1.91K USD | $28.64 31.31 USD | $29.19 31.91 USD | $23.98B 26.21B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom CLLNY | $19.22 — |
-1.27
|
$26.2B — | $127.41K — | $19.19 — | $19.33 — | $26.2B — | 0 | -$0.04 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,379 9.31 USD |
-0.47
|
$3.84T 25.93B USD | $5.75M 38.82K USD | $1,365 9.21 USD | $1,385.5 9.35 USD | $3.84T 25.93B USD | 15.52 | $88.81 0.6 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.88 37.04 USD |
-0.29
|
$23.09B 25.24B USD | $537.31K 587.35K USD | $33.8 36.95 USD | $34.27 37.46 USD | $23.09B 25.24B USD | 0 | -$0.06 -0.06 USD | |
| SBA Communications SBAC | $228.95 — |
-0.91
|
$24.6B — | $372.4K — | $226.24 — | $230.37 — | $24.6B — | 30.28 | $7.56 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.25 — |
-0.13
|
$24.16B — | $8.99K — | $23.25 — | $23.37 — | $24.16B — | 4.80 | $4.83 — | |
| DLF Limited DLF.NS | $804.55 9.73 USD |
-0.76
|
$1.99T 24.09B USD | $3.45M 41.71K USD | $801 9.69 USD | $816.75 9.88 USD | $1.99T 24.09B USD | 45.53 | $17.67 0.21 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.77 — |
+0.37
|
$23.39B — | $19.94K — | $18.14 — | $19.61 — | $23.39B — | 17.87 | $1.05 — | |
| CHINA RES LAND 1109.HK | $25.3 3.23 USD |
+1
|
$180.41B 23.07B USD | $18.66M 2.39M USD | $25.05 3.2 USD | $25.45 3.25 USD | $180.41B 23.07B USD | 6.47 | $3.91 0.5 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,697 18.21 USD |
+1.05
|
$3.36T 22.68B USD | $3.52M 23.75K USD | $2,630.5 17.76 USD | $2,698.5 18.22 USD | $3.36T 22.68B USD | 17.66 | $152.65 1.03 USD | |
| KE BEKE | $18.38 — |
+2.03
|
$22.67B — | $3.65M — | $18.09 — | $18.42 — | $22.67B — | 34.67 | $0.53 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.08 — |
+0.53
|
$22.6B — | $7.25K — | $20.95 — | $21.08 — | $22.6B — | 4.36 | $4.83 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.9 — |
-1.78
|
$20.97B — | $13.45K — | $33.73 — | $33.99 — | $20.97B — | 9.49 | $3.57 — | |
| Invitation Homes INVH | $33.51 — |
-0.43
|
$20.54B — | $1.55M — | $33.01 — | $33.66 — | $20.54B — | 42.95 | $0.78 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,872 32.89 USD |
-0.77
|
$3.01T 20.34B USD | $1.56M 10.51K USD | $4,859 32.8 USD | $4,913 33.16 USD | $3.01T 20.34B USD | 9.47 | $514.08 3.47 USD | |
| Essex Property Trust ESS | $283.02 — |
-0.63
|
$19.54B — | $289.05K — | $278.29 — | $283.51 — | $19.54B — | 27.08 | $10.45 — | |
| Weyerhaeuser Company WY | $25.87 — |
+0.78
|
$18.76B — | $1.34M — | $25.32 — | $25.93 — | $18.76B — | 52.78 | $0.49 — | |
| Mid-America Apartment Communities MAA | $152.4 — |
-2.09
|
$18.31B — | $635.32K — | $149.78 — | $155.36 — | $18.31B — | 31.68 | $4.81 — | |
| CHINA OVERSEAS 0688.HK | $13.04 1.67 USD |
+0.93
|
$142.72B 18.25B USD | $11.06M 1.41M USD | $12.88 1.65 USD | $13.12 1.68 USD | $142.72B 18.25B USD | 8.35 | $1.56 0.2 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,548 37.45 USD |
-2.22
|
$2.65T 17.9B USD | $1.78M 12K USD | $5,511 37.2 USD | $5,649 38.13 USD | $2.65T 17.9B USD | 14.00 | $396.13 2.67 USD | |
| Macrotech Developers Limited LODHA.NS | $1,446.6 17.5 USD |
+0.89
|
$1.44T 17.46B USD | $1.65M 19.97K USD | $1,438.5 17.4 USD | $1,475 17.85 USD | $1.44T 17.46B USD | 52.28 | $27.67 0.33 USD | |
| Sun Communities SUI | $123.22 — |
-0.4
|
$16.38B — | $252.76K — | $121.45 — | $123.54 — | $16.38B — | 148.45 | $0.83 — | |
| American Homes 4 Rent AMH | $37.41 — |
-1.24
|
$15.77B — | $825.36K — | $36.99 — | $37.78 — | $15.77B — | 34.63 | $1.08 — | |
| UDR UDR | $41.17 — |
-0.56
|
$15.52B — | $1.06M — | $40.43 — | $41.31 — | $15.52B — | 114.36 | $0.36 — | |
| HENDERSON LAND 0012.HK | $24.85 3.18 USD |
+2.26
|
$120.31B 15.38B USD | $7.5M 958.64K USD | $24.25 3.1 USD | $24.85 3.18 USD | $120.31B 15.38B USD | 19.11 | $1.3 0.17 USD | |
| Henderson Land Development Company HLDCY | $3.13 — |
+1.95
|
$15.29B — | $32.04K — | $3.05 — | $3.13 — | $15.29B — | 18.41 | $0.17 — | |
| CK ASSET 1113.HK | $32.75 4.19 USD |
+1.08
|
$114.62B 14.66B USD | $7.33M 936.65K USD | $32.15 4.11 USD | $32.8 4.19 USD | $114.62B 14.66B USD | 8.41 | $3.89 0.5 USD | |
| Kimco Realty KIM | $21.12 — |
-0.26
|
$14.28B — | $1.28M — | $20.96 — | $21.15 — | $14.28B — | 27.78 | $0.76 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.36 4.87 USD |
+0.41
|
$21.09B 13.96B USD | $133.16K 88.13K USD | $7.3 4.83 USD | $7.37 4.88 USD | $21.09B 13.96B USD | 81.77 | $0.09 0.06 USD | |
| COMMODITIES CITY 600415.SS | $18.17 2.53 USD |
+3.12
|
$99.64B 13.85B USD | $64.94M 9.03M USD | $17.6 2.45 USD | $18.48 2.57 USD | $99.64B 13.85B USD | 31.32 | $0.58 0.08 USD | |
| W. P. Carey WPC | $62.51 — |
+0.34
|
$13.69B — | $426.64K — | $61.69 — | $62.6 — | $13.69B — | 32.22 | $1.94 — | |
| LINK REIT 0823.HK | $41.45 5.3 USD |
+0.73
|
$107.04B 13.69B USD | $8.58M 1.1M USD | $41 5.24 USD | $41.65 5.33 USD | $107.04B 13.69B USD | 0 | -$3.47 -0.4 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $82.04 89.68 USD |
-1.09
|
$12.41B 13.56B USD | $36.19K 39.56K USD | $81.64 89.24 USD | $83.84 91.65 USD | $12.41B 13.56B USD | 0 | -$6.67 -7.2 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.11 1.13 USD |
-0.25
|
$97.08B 13.5B USD | $47.75M 6.64M USD | $8.05 1.12 USD | $8.13 1.13 USD | $97.08B 13.5B USD | 20.79 | $0.39 0.05 USD | |
| Swire Properties Limited 1972.HK | $18.14 2.32 USD |
+5.1
|
$104.44B 13.35B USD | $5.31M 678.59K USD | $17.28 2.21 USD | $18.22 2.33 USD | $104.44B 13.35B USD | 0 | -$0.13 -0.01 USD | |
| Annaly Capital Management, Inc. NLY-PG | $24.32 — |
+0.03
|
$13.2B — | $14.25K — | $24.31 — | $24.48 — | $13.2B — | 13.75 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.26 — |
+0.32
|
$13.17B — | $28.58K — | $25.14 — | $25.29 — | $13.17B — | 14.28 | $1.77 — | |
| Regency Centers REG | $71.75 — |
-0.28
|
$13.1B — | $339.62K — | $71.11 — | $71.95 — | $13.1B — | 34.00 | $2.11 — | |
| Gaming and Leisure Properties GLPI | $46.43 — |
-0.19
|
$12.76B — | $557.46K — | $46.13 — | $46.58 — | $12.76B — | 16.40 | $2.83 — | |
| Scentre Group SCG.AX | $3.69 2.44 USD |
0
|
$19.22B 12.72B USD | $6.78M 4.49M USD | $3.67 2.43 USD | $3.72 2.46 USD | $19.22B 12.72B USD | 18.44 | $0.2 0.13 USD | |
| Equity LifeStyle Properties ELS | $63.03 — |
-0.62
|
$12.62B — | $551.25K — | $62.19 — | $63.43 — | $12.62B — | 32.48 | $1.94 — | |
| Camden Property Trust CPT | $117.82 — |
-0.03
|
$12.59B — | $616.01K — | $115.6 — | $117.99 — | $12.59B — | 107.10 | $1.1 — | |
| BXP BXP | $70.57 — |
+4.41
|
$12.47B — | $949.31K — | $67.12 — | $70.63 — | $12.47B — | 0 | -$0.03 — | |
| Lamar Advertising Company LAMR | $121.27 — |
+0.72
|
$12.42B — | $191.04K — | $119.83 — | $121.5 — | $12.42B — | 29.50 | $4.11 — | |
| Hongkong Land Holdings Limited HNGKY | $27.85 — |
-1.56
|
$12.23B — | $1.19K — | $26.5 — | $27.85 — | $12.23B — | 0 | -$3.14 — | |
| Alexandria Real Estate Equities ARE | $70.23 — |
+0.94
|
$12.15B — | $812.77K — | $68.43 — | $70.5 — | $12.15B — | 92.40 | $0.76 — | |
| Healthpeak Properties, Inc. DOC | $17.2 — |
-1.23
|
$11.95B — | $4.02M — | $16.91 — | $17.38 — | $11.95B — | 41.93 | $0.41 — | |
| Hongkong Land Holdings Limited H78.SI | $5.25 — |
-0.76
|
$11.53B — | $4.12M — | $5.24 — | $5.33 — | $11.53B — | 0 | -$0.63 — | |
| Annaly Capital Management NLY | $19 — |
+1.6
|
$11.49B — | $5.82M — | $18.58 — | $19.05 — | $11.49B — | 20.64 | $0.92 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.08 1.56 USD |
-0.48
|
$15.22B 11.41B USD | $13.85M 10.38M USD | $2.08 1.56 USD | $2.1 1.57 USD | $15.22B 11.41B USD | 14.85 | $0.14 0.1 USD | |
| Klépierre SA 0F4I.IL | $33.95 37.11 USD |
-1.51
|
$10.35B 11.31B USD | $145.06K 158.57K USD | $33.86 37.01 USD | $34.66 37.89 USD | $10.35B 11.31B USD | 23.90 | $1.42 1.55 USD | |
| Omega Healthcare Investors OHI | $37.24 — |
+0.42
|
$11.08B — | $1.23M — | $36.73 — | $37.35 — | $11.08B — | 23.13 | $1.61 — | |
| Host Hotels & Resorts HST | $15.72 — |
+1.81
|
$11.05B — | $5.95M — | $15.28 — | $15.73 — | $11.05B — | 16.37 | $0.96 — | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.33 11.29 USD |
+0.29
|
$10.09B 11.03B USD | $235.92K 257.89K USD | $10.25 11.2 USD | $10.42 11.39 USD | $10.09B 11.03B USD | 31.28 | $0.33 0.36 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.2 25.36 USD |
+1.75
|
$10.09B 11.03B USD | $327 357.46 USD | $23.2 25.36 USD | $23.25 25.42 USD | $10.09B 11.03B USD | 0 | -$6.65 -7.2 USD | |
| CHINA RES MIXC 1209.HK | $37.6 4.81 USD |
+0.53
|
$85.82B 10.97B USD | $2.52M 322.24K USD | $37.3 4.77 USD | $38.25 4.89 USD | $85.82B 10.97B USD | 21.73 | $1.73 0.22 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.59 1.19 USD |
-1.04
|
$77.83B 10.82B USD | $57.76M 8.03M USD | $8.57 1.19 USD | $8.67 1.21 USD | $77.83B 10.82B USD | 21.47 | $0.4 0.06 USD | |
| Swiss Prime Site AG SPSN.SW | $117 133.12 USD |
-0.76
|
$9.39B 10.68B USD | $97.87K 111.35K USD | $116.9 133.01 USD | $118.4 134.71 USD | $9.39B 10.68B USD | 25.88 | $4.52 5.14 USD | |
| Jones Lang LaSalle Incorporated JLL | $223.38 — |
+1.15
|
$10.6B — | $213.96K — | $218.01 — | $224.28 — | $10.6B — | 20.16 | $11.08 — | |
| Scout24 SE 0RB8.IL | $119.85 131.01 USD |
+0.5
|
$9.69B 10.59B USD | $9.78K 10.69K USD | $119.05 130.14 USD | $120.8 132.05 USD | $9.69B 10.59B USD | 57.34 | $2.09 2.28 USD | |
| Klépierre SA LI.PA | $33.86 37.01 USD |
-1.8
|
$9.68B 10.58B USD | $979.82K 1.07M USD | $33.86 37.01 USD | $34.7 37.93 USD | $9.68B 10.58B USD | 8.84 | $3.83 4.19 USD | |
| Swiss Prime Site AG 0QOG.IL | $118.05 134.32 USD |
+0.9
|
$9.25B 10.52B USD | $52.6K 59.85K USD | $116.9 133.01 USD | $118.4 134.71 USD | $9.25B 10.52B USD | 45.75 | $2.58 2.94 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.93 0.63 USD |
+1.02
|
$81.88B 10.47B USD | $23.22M 2.97M USD | $4.91 0.63 USD | $5.05 0.65 USD | $81.88B 10.47B USD | 0 | -$5.08 -0.6 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.25 11.2 USD |
-0.29
|
$9.52B 10.41B USD | $1.4M 1.54M USD | $10.25 11.2 USD | $10.43 11.4 USD | $9.52B 10.41B USD | 26.97 | $0.38 0.42 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.58 0.91 USD |
-0.9
|
$73.79B 10.26B USD | $64.68M 8.99M USD | $6.54 0.91 USD | $6.6 0.92 USD | $73.79B 10.26B USD | 0 | -$4.67 -0.6 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.25 25.42 USD |
+1.53
|
$9.23B 10.09B USD | $92.24K 100.83K USD | $22.9 25.03 USD | $23.3 25.47 USD | $9.23B 10.09B USD | 0 | -$1.55 -1.6 USD | |
| CubeSmart CUBE | $42.56 — |
-1.62
|
$9.75B — | $731.3K — | $42.34 — | $43 — | $9.75B — | 25.18 | $1.69 — | |
| Vornado Realty Trust VNO-PL | $17.61 — |
-0.34
|
$9.73B — | $7.6K — | $17.57 — | $17.69 — | $9.73B — | 27.34 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.95 — |
+0.95
|
$9.54B — | $10.02K — | $16.8 — | $16.99 — | $9.54B — | 26.31 | $0.64 — | |
| Brookfield Property Partners L.P. BPYPP | $14.36 — |
+0.75
|
$9.49B — | $7.87K — | $14.28 — | $14.38 — | $9.49B — | 6.53 | $2.2 — | |
| SINO LAND 0083.HK | $8.1 1.04 USD |
+1.63
|
$74.12B 9.48B USD | $6.13M 783.28K USD | $7.97 1.02 USD | $8.15 1.04 USD | $74.12B 9.48B USD | 18.83 | $0.43 0.05 USD | |
| Scout24 SE G24.DE | $119.1 130.19 USD |
-0.92
|
$8.65B 9.45B USD | $165.64K 181.07K USD | $119.1 130.19 USD | $120.8 132.05 USD | $8.65B 9.45B USD | 53.64 | $2.22 2.43 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||