Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (649)
- Argentina (2)
- Úc (57)
- Áo (28)
- Bỉ (29)
- Brazil (246)
- Canada (82)
- Chile (7)
- Trung Quốc (106)
- Đan Mạch (11)
- Phần Lan (7)
- Pháp (55)
- Đức (509)
- Hy Lạp (7)
- Hồng Kông (274)
- Hungary (3)
- Ấn Độ (222)
- Indonesia (81)
- Ai-len (1)
- Israel (60)
- Ý (10)
- Nhật Bản (178)
- Malaysia (102)
- Mexico (35)
- Hà Lan (7)
- New Zealand (12)
- Na Uy (6)
- Ba Lan (27)
- Bồ Đào Nha (4)
- Qatar (6)
- Nga (6)
- Singapore (82)
- Nam Phi (31)
- Hàn Quốc (27)
- Tây Ban Nha (43)
- Suriname (25)
- Thụy Điển (62)
- Thụy Sĩ (19)
- Đài Loan (61)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (52)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bất động sản (3425)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$211.45 — |
+2.32
|
$149.27B — | $2.57M — | $206.21 — | $212.49 — | $149.27B — | 102.14 | $2.07 — | ||
Prologis
PLD
US
|
$143.83 — |
+2.34
|
$134.78B — | $4.22M — | $140.31 — | $144.81 — | $134.78B — | 36.13 | $3.98 — | ||
Equinix, Inc.
EQIX
US
|
$1,115.94 — |
+2.17
|
$110.06B — | $514.28K — | $1,087.55 — | $1,117.67 — | $110.06B — | 76.90 | $14.51 — | ||
American Tower Corporation
AMT
US
|
$176.43 — |
+0.22
|
$82.20B — | $2.44M — | $173.99 — | $178.41 — | $82.20B — | 28.50 | $6.19 — | ||
Simon Property
SPG
US
|
$214.57 — |
+1.53
|
$81.53B — | $1.26M — | $212.00 — | $214.67 — | $81.53B — | 14.92 | $14.38 — | ||
|
Digital Realty Trust
DLR
US
|
$195.54 — |
+3.93
|
$69.94B — | $2.61M — | $188.15 — | $196.22 — | $69.94B — | 51.86 | $3.77 — | ||
|
Realty Income
O
US
|
$60.58 — |
+0.56
|
$56.49B — | $7.33M — | $60.27 — | $61.05 — | $56.49B — | 49.65 | $1.22 — | ||
|
Public Storage
PSA
US
|
$320.22 — |
+0.66
|
$56.22B — | $924.34K — | $317.27 — | $323.00 — | $56.22B — | 33.11 | $9.67 — | ||
Goodman Group
GMG.AX
AU
|
A$31.55 22.04 USD |
0
|
A$64.51B 45.07B USD | A$2.45M 1.71M USD | A$31.51 22.01 USD | A$31.86 22.26 USD | A$64.51B 45.07B USD | 37.55 | A$0.84 0.59 USD | ||
|
Sun Hung Kai Properties Limited
SUHJY
US
|
$14.54 — |
-0.21
|
$42.13B — | $19.24K — | $14.44 — | $14.59 — | $42.13B — | 14.98 | $0.97 — | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$110.20 14.09 USD |
-2.99
|
HK$319.34B 40.83B USD | HK$4.53M 578.93K USD | HK$109.70 14.03 USD | HK$113.60 14.53 USD | HK$319.34B 40.83B USD | 14.51 | HK$7.59 0.97 USD | ||
|
Ventas
VTR
US
|
$83.04 — |
+1.76
|
$40.37B — | $4.95M — | $80.81 — | $83.16 — | $40.37B — | 150.98 | $0.55 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$131.86 — |
+3.15
|
$39.23B — | $1.21M — | $127.95 — | $132.98 — | $39.23B — | 143.32 | $0.92 — | ||
CBRE
CBRE
US
|
$129.95 — |
-1.22
|
$38.05B — | $1.54M — | $128.55 — | $131.25 — | $38.05B — | 29.66 | $4.38 — | ||
Crown Castle Inc.
CCI
US
|
$83.12 — |
+1.3
|
$36.28B — | $4.56M — | $81.21 — | $84.36 — | $36.28B — | 35.07 | $2.37 — | ||
Extra Space Storage
EXR
US
|
$146.08 — |
+0.52
|
$32.24B — | $1.20M — | $144.61 — | $146.98 — | $32.24B — | 32.75 | $4.46 — | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,859 26.05 USD |
-3.21
|
¥5T 31.39B USD | ¥4M 28.66K USD | ¥3,859 26.05 USD | ¥3,956 26.7 USD | ¥5T 31.39B USD | 21.22 | ¥182 1.23 USD | ||
|
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$24.70 — |
-3.33
|
$29.77B — | $946.00 — | $24.70 — | $24.82 — | $29.77B — | 21.85 | $1.13 — | ||
|
VICI Properties
VICI
US
|
$26.09 — |
-0.72
|
$28.09B — | $12.85M — | $26.07 — | $26.55 — | $28.09B — | 8.93 | $2.92 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.70 33.13 USD |
+0.44
|
€24.26B 28B USD | €0.00 0 USD | €28.70 33.13 USD | €28.70 33.13 USD | €24.26B 28B USD | 0 | -€0.44 -0.5 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$30.24 3.87 USD |
-3.01
|
HK$215.64B 27.57B USD | HK$18.36M 2.35M USD | HK$30.02 3.84 USD | HK$31.46 4.02 USD | HK$215.64B 27.57B USD | 7.33 | HK$4.12 0.53 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,448 9.77 USD |
-2.06
|
¥4T 26.31B USD | ¥16M 108.03K USD | ¥1,446 9.76 USD | ¥1,470 9.92 USD | ¥4T 26.31B USD | 14.33 | ¥101 0.68 USD | ||
|
AvalonBay Communities
AVB
US
|
$179.89 — |
+1.45
|
$25.52B — | $689.37K — | $176.13 — | $180.70 — | $25.52B — | 22.26 | $8.08 — | ||
|
Equity Residential
EQR
US
|
$64.73 — |
+1
|
$25.01B — | $2.81M — | $63.63 — | $65.12 — | $25.01B — | 25.89 | $2.50 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$27.50 — |
-2.07
|
$24.67B — | $1.75K — | $27.47 — | $27.59 — | $24.67B — | 14.62 | $1.88 — | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€28.78 33.22 USD |
+1.16
|
€19.16B 22.12B USD | €30.05K 34.69K USD | €28.33 32.7 USD | €28.80 33.24 USD | €19.16B 22.12B USD | 0 | -€0.52 -0.6 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,511 23.7 USD |
-0.9
|
¥3T 21.89B USD | ¥2M 12.31K USD | ¥3,501 23.63 USD | ¥3,548 23.95 USD | ¥3T 21.89B USD | 15.36 | ¥229 1.54 USD | ||
Cellnex Telecom
CLLNY
US
|
$16.35 — |
+1.11
|
$21.77B — | $3.46K — | $16.23 — | $16.43 — | $21.77B — | 0 | -$0.29 — | ||
Vonovia SE
0QFT.IL
GB
|
€20.54 23.71 USD |
+0.05
|
€18.62B 21.5B USD | €100.00K 115.43K USD | €0.00 0 USD | €0.00 0 USD | €18.62B 21.5B USD | 0 | -€8.02 -9.2 USD | ||
Vonovia SE
VNA.DE
DE
|
€20.86 24.08 USD |
+1.26
|
€17.70B 20.43B USD | €2.14M 2.47M USD | €20.34 23.48 USD | €20.86 24.08 USD | €17.70B 20.43B USD | 5.25 | €3.97 4.58 USD | ||
|
Vonovia SE
VONOY
US
|
$11.83 — |
+1.05
|
$20.08B — | $24.85K — | $11.77 — | $11.88 — | $20.08B — | 5.18 | $2.28 — | ||
|
Vonovia SE
VNA.F
DE
|
€20.34 23.48 USD |
-1.98
|
€17.26B 19.92B USD | €3.05K 3.52K USD | €20.34 23.48 USD | €20.34 23.48 USD | €17.26B 19.92B USD | 5.12 | €3.97 4.58 USD | ||
|
SBA Communications
SBAC
US
|
$187.59 — |
+0.39
|
$19.90B — | $873.71K — | $184.51 — | $188.73 — | $19.90B — | 19.76 | $9.49 — | ||
|
CK Asset Holdings Limited
1113.HK
HK
|
HK$44.04 5.63 USD |
-1.52
|
HK$154.13B 19.71B USD | HK$1.19M 151.52K USD | HK$43.74 5.59 USD | HK$44.64 5.71 USD | HK$154.13B 19.71B USD | 14.20 | HK$3.10 0.4 USD | ||
|
Essex Property Trust
ESS
US
|
$276.28 — |
+0.94
|
$19.04B — | $246.60K — | $271.66 — | $277.35 — | $19.04B — | 31.04 | $8.90 — | ||
DLF Limited
DLF.NS
IN
|
₹619.00 7.49 USD |
-1.37
|
₹1.53T 18.54B USD | ₹2.29M 27.71K USD | ₹617.25 7.47 USD | ₹636.40 7.7 USD | ₹1.53T 18.54B USD | 34.65 | ₹17.86 0.22 USD | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$8.33 — |
-4.25
|
$18.23B — | $4.20K — | $9.82 — | $9.83 — | $18.23B — | 9.68 | $0.86 — | ||
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.81 1.64 USD |
-2.44
|
HK$140.20B 17.93B USD | HK$29.96M 3.83M USD | HK$12.71 1.63 USD | HK$13.22 1.69 USD | HK$140.20B 17.93B USD | 9.55 | HK$1.34 0.17 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,275 28.86 USD |
-0.4
|
¥3T 17.87B USD | ¥2M 12.89K USD | ¥4,275 28.86 USD | ¥4,330 29.23 USD | ¥3T 17.87B USD | 7.54 | ¥567 3.82 USD | ||
|
Weyerhaeuser Company
WY
US
|
$24.25 — |
-0.29
|
$17.49B — | $4.27M — | $24.19 — | $24.80 — | $17.49B — | 43.30 | $0.56 — | ||
|
Host Hotels & Resorts
HST
US
|
$25.13 — |
+0.48
|
$17.43B — | $5.79M — | $24.99 — | $25.41 — | $17.43B — | 17.09 | $1.47 — | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€98.24 113.4 USD |
-1.42
|
€14.86B 17.15B USD | €0.00 0 USD | €98.24 113.4 USD | €98.24 113.4 USD | €14.86B 17.15B USD | 0 | -€6.67 -7.6 USD | ||
Invitation Homes
INVH
US
|
$28.44 — |
+0.11
|
$16.89B — | $4.21M — | $28.23 — | $28.52 — | $16.89B — | 29.93 | $0.95 — | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€100.30 115.78 USD |
0
|
€14.48B 16.71B USD | €434.52K 501.58K USD | €98.06 113.19 USD | €100.30 115.78 USD | €14.48B 16.71B USD | 11.50 | €8.72 10.07 USD | ||
KE
BEKE
US
|
$15.00 — |
+0.6
|
$16.68B — | $3.42M — | $14.73 — | $15.12 — | $16.68B — | 34.09 | $0.44 — | ||
|
Kimco Realty
KIM
US
|
$24.69 — |
+1.27
|
$16.65B — | $4.33M — | $24.57 — | $24.87 — | $16.65B — | 28.37 | $0.87 — | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$26.59 — |
-2.03
|
$16.47B — | $15.03K — | $26.57 — | $26.67 — | $16.47B — | 7.57 | $3.51 — | ||
|
Annaly Capital Management
NLY
US
|
$22.16 — |
-0.23
|
$16.24B — | $9.51M — | $22.11 — | $22.41 — | $16.24B — | 7.14 | $3.10 — | ||
|
W. P. Carey
WPC
US
|
$71.43 — |
+0.29
|
$15.91B — | $2.31M — | $70.75 — | $71.73 — | $15.91B — | 30.52 | $2.34 — | ||
Mid-America Apartment Communities
MAA
US
|
$132.13 — |
-0.28
|
$15.77B — | $490.22K — | $130.94 — | $133.07 — | $15.77B — | 40.03 | $3.30 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.22 — |
-1.23
|
$15.59B — | $826.00 — | $3.22 — | $3.27 — | $15.59B — | 21.46 | $0.15 — | ||
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$85.50 17.33 USD |
0
|
R$76.08B 15.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.08B 15.42B USD | 15.98 | R$5.35 1.08 USD | ||
Lamar Advertising Company
LAMR
US
|
$151.75 — |
+1.4
|
$15.40B — | $638.05K — | $148.35 — | $151.91 — | $15.40B — | 27.99 | $5.42 — | ||
|
Henderson Land Development Company Limited
0012.HK
HK
|
HK$24.82 3.17 USD |
-3.2
|
HK$120.16B 15.36B USD | HK$4.88M 623.72K USD | HK$24.80 3.17 USD | HK$25.64 3.28 USD | HK$120.16B 15.36B USD | 21.77 | HK$1.14 0.15 USD | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$35.71 — |
+1.8
|
$15.31B — | $2.83K — | $35.46 — | $35.78 — | $15.31B — | 12.35 | $2.89 — | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$7.11 — |
-0.42
|
$15.24B — | $1.20M — | $7.06 — | $7.18 — | $15.24B — | 12.25 | $0.58 — | ||
Sun Communities
SUI
US
|
$118.29 — |
-0.14
|
$15.12B — | $825.68K — | $117.56 — | $122.67 — | $15.12B — | 0 | -$0.48 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$20.12 2.57 USD |
-1.95
|
HK$115.84B 14.81B USD | HK$844.72K 108.01K USD | HK$20.08 2.57 USD | HK$20.68 2.64 USD | HK$115.84B 14.81B USD | 0 | -HK$0.27 -0.03 USD | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.86 — |
0
|
$14.66B — | $2.31K — | $1.95 — | $1.95 — | $14.66B — | 18.60 | $0.10 — | ||
Regency Centers
REG
US
|
$77.36 — |
+0.62
|
$14.46B — | $1.34M — | $76.75 — | $77.62 — | $14.46B — | 26.58 | $2.91 — | ||
Omega Healthcare Investors
OHI
US
|
$45.10 — |
+1.28
|
$14.06B — | $1.36M — | $44.33 — | $45.28 — | $14.06B — | 21.78 | $2.07 — | ||
|
UDR
UDR
US
|
$37.74 — |
+0.48
|
$13.98B — | $3.75M — | $37.13 — | $37.74 — | $13.98B — | 25.67 | $1.47 — | ||
Scentre Group
SCG.AX
AU
|
A$3.83 2.68 USD |
-0.52
|
A$20.00B 13.97B USD | A$18.80M 13.13M USD | A$3.83 2.68 USD | A$3.88 2.71 USD | A$20.00B 13.97B USD | 11.26 | A$0.34 0.24 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.34 1.75 USD |
+0.43
|
SGD 18.44B 13.82B USD | SGD 10.69M 8.01M USD | SGD 2.32 1.74 USD | SGD 2.35 1.76 USD | SGD 18.44B 13.82B USD | 18.00 | SGD 0.13 0.1 USD | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$19.98 — |
+2.15
|
$13.77B — | $4.92M — | $19.57 — | $20.05 — | $13.77B — | 62.43 | $0.32 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$294.84 — |
-0.82
|
$13.68B — | $218.88K — | $291.38 — | $298.00 — | $13.68B — | 15.85 | $18.60 — | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 131.60 165.06 USD |
+0.77
|
CHF 10.56B 13.24B USD | CHF 91.26K 114.46K USD | CHF 130.20 163.3 USD | CHF 131.90 165.43 USD | CHF 10.56B 13.24B USD | 27.47 | CHF 4.79 6.01 USD | ||
|
American Homes 4 Rent
AMH
US
|
$31.64 — |
-0.22
|
$12.97B — | $1.57M — | $31.46 — | $31.83 — | $12.97B — | 25.72 | $1.23 — | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 131.60 165.06 USD |
+0.97
|
CHF 10.31B 12.93B USD | CHF 0.00 0 USD | CHF 131.60 165.06 USD | CHF 131.60 165.06 USD | CHF 10.31B 12.93B USD | 51.00 | CHF 2.58 3.24 USD | ||
|
Sino Land Company Limited
0083.HK
HK
|
HK$10.35 1.32 USD |
-2.45
|
HK$99.22B 12.69B USD | HK$4.92M 628.83K USD | HK$10.30 1.32 USD | HK$10.68 1.37 USD | HK$99.22B 12.69B USD | 25.24 | HK$0.41 0.05 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€35.62 41.12 USD |
-0.47
|
€10.86B 12.53B USD | €0.00 0 USD | €35.62 41.12 USD | €35.62 41.12 USD | €10.86B 12.53B USD | 25.08 | €1.42 1.64 USD | ||
Gaming and Leisure Properties
GLPI
US
|
$44.19 — |
-0.9
|
$12.52B — | $2.17M — | $44.12 — | $44.73 — | $12.52B — | 13.94 | $3.17 — | ||
Equity LifeStyle Properties
ELS
US
|
$62.01 — |
-0.29
|
$12.43B — | $1.33M — | $61.42 — | $62.99 — | $12.43B — | 31.00 | $2.00 — | ||
|
CoStar
CSGP
US
|
$29.22 — |
-2.99
|
$11.93B — | $7.01M — | $29.08 — | $31.04 — | $11.93B — | 417.42 | $0.07 — | ||
|
AGNC Inv
AGNC
US
|
$10.38 — |
0
|
$11.92B — | $11.66M — | $10.35 — | $10.45 — | $11.92B — | 8.10 | $1.28 — | ||
|
Klépierre SA
LI.PA
FR
|
€35.90 41.44 USD |
0
|
€10.30B 11.89B USD | €817.20K 943.32K USD | €35.36 40.82 USD | €35.90 41.44 USD | €10.30B 11.89B USD | 7.90 | €4.54 5.24 USD | ||
|
Link Real Estate Investment Trust
0823.HK
HK
|
HK$35.28 4.51 USD |
-0.73
|
HK$91.69B 11.72B USD | HK$5.77M 737.99K USD | HK$35.24 4.51 USD | HK$35.72 4.57 USD | HK$91.69B 11.72B USD | 0 | -HK$2.86 -0.3 USD | ||
|
BXP
BXP
US
|
$64.91 — |
+0.32
|
$11.57B — | $1.30M — | $64.19 — | $65.47 — | $11.57B — | 32.61 | $1.99 — | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹931.30 11.27 USD |
+0.5
|
₹930.29B 11.25B USD | ₹2.75M 33.25K USD | ₹926.00 11.2 USD | ₹968.60 11.72 USD | ₹930.29B 11.25B USD | 27.15 | ₹34.29 0.41 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.62 18.03 USD |
+1.17
|
€9.67B 11.16B USD | €3.46K 3.99K USD | €15.46 17.85 USD | €15.66 18.08 USD | €9.67B 11.16B USD | 11.40 | €1.37 1.58 USD | ||
|
EastGroup Properties
EGP
US
|
$203.22 — |
+1.63
|
$10.92B — | $229.47K — | $199.88 — | $203.95 — | $10.92B — | 36.88 | $5.51 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$37.32 4.77 USD |
-3.01
|
HK$85.18B 10.89B USD | HK$2.26M 288.36K USD | HK$37.02 4.73 USD | HK$38.98 4.98 USD | HK$85.18B 10.89B USD | 18.56 | HK$2.01 0.26 USD | ||
Camden Property Trust
CPT
US
|
$108.98 — |
<0.01
|
$10.80B — | $686.15K — | $108.08 — | $109.72 — | $10.80B — | 30.35 | $3.59 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$121.72 — |
+1.1
|
$10.58B — | $425.01K — | $120.52 — | $122.53 — | $10.58B — | 21.09 | $5.77 — | ||
|
Brixmor Property
BRX
US
|
$31.18 — |
+0.87
|
$9.57B — | $1.46M — | $30.92 — | $31.38 — | $9.57B — | 21.80 | $1.43 — | ||
|
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.53 1.9 USD |
+0.4
|
SGD 12.63B 9.47B USD | SGD 2.63M 1.97M USD | SGD 2.52 1.89 USD | SGD 2.54 1.9 USD | SGD 12.63B 9.47B USD | 84.33 | SGD 0.03 0.02 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.52 1.89 USD |
+0.4
|
SGD 12.59B 9.43B USD | SGD 6.78M 5.08M USD | SGD 2.50 1.87 USD | SGD 2.53 1.9 USD | SGD 12.59B 9.43B USD | 14.82 | SGD 0.17 0.13 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.01 1.03 USD |
-3.31
|
CN¥63.20B 9.33B USD | CN¥80.51M 11.88M USD | CN¥6.95 1.03 USD | CN¥7.35 1.08 USD | CN¥63.20B 9.33B USD | 175.25 | CN¥0.04 0.005 USD | ||
CubeSmart
CUBE
US
|
$40.49 — |
-0.32
|
$9.22B — | $1.26M — | $40.29 — | $40.80 — | $9.22B — | 28.31 | $1.43 — | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.00 20.78 USD |
-0.44
|
€7.83B 9.04B USD | €0.00 0 USD | €18.00 20.78 USD | €18.00 20.78 USD | €7.83B 9.04B USD | 0 | -€6.65 -7.6 USD | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.80 — |
0
|
$8.99B — | $100.00 — | $1.80 — | $1.80 — | $8.99B — | 13.84 | $0.13 — | ||
|
CareTrust REIT
CTRE
US
|
$37.49 — |
+1.16
|
$8.86B — | $2.83M — | $36.79 — | $37.60 — | $8.86B — | 23.72 | $1.58 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$50.73 — |
-0.59
|
$8.84B — | $752.65K — | $50.35 — | $51.39 — | $8.84B — | 0 | -$6.27 — | ||
Agree Realty
ADC
US
|
$73.39 — |
+0.19
|
$8.84B — | $575.70K — | $73.17 — | $74.24 — | $8.84B — | 39.67 | $1.85 — | ||
CTP N.V.
CTPNV.AS
NL
|
€15.54 17.94 USD |
+0.52
|
€7.54B 8.7B USD | €96.37K 111.24K USD | €15.32 17.68 USD | €15.58 17.98 USD | €7.54B 8.7B USD | 6.78 | €2.29 2.64 USD | ||
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.92 0.73 USD |
-1.6
|
CN¥58.89B 8.69B USD | CN¥113.95M 16.81M USD | CN¥4.90 0.72 USD | CN¥5.10 0.75 USD | CN¥58.89B 8.69B USD | 0 | -CN¥0.01 -0.001 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.17 12 USD |
-0.98
|
CA$11.70B 8.69B USD | CA$282.66K 209.75K USD | CA$16.12 11.96 USD | CA$16.36 12.14 USD | CA$11.70B 8.69B USD | 0 | -CA$0.07 -0.05 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.62 18.03 USD |
+0.29
|
€7.52B 8.68B USD | €0.00 0 USD | €15.62 18.03 USD | €15.62 18.03 USD | €7.52B 8.68B USD | 0 | -€0.58 -0.6 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,688 11.39 USD |
+0.09
|
¥1T 8.65B USD | ¥3M 18.89K USD | ¥1,670 11.27 USD | ¥1,699 11.47 USD | ¥1T 8.65B USD | 11.20 | ¥151 1.02 USD | ||
|
First Industrial Realty Trust
FR
US
|
$63.12 — |
+2.14
|
$8.65B — | $647.28K — | $61.64 — | $63.56 — | $8.65B — | 24.37 | $2.59 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||