$2.26T
Tổng vốn hoá thị trường
$69.36B
Tổng khối lượng
BTC 56.16%     ETH 9.13%
Tỉ lệ thống trị

Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Welltower WELL US $211.45
+2.32
$149.27B $2.57M $206.21 $212.49 $149.27B 102.14 $2.07
Prologis Prologis PLD US $143.83
+2.34
$134.78B $4.22M $140.31 $144.81 $134.78B 36.13 $3.98
Equinix, Inc. Equinix, Inc. EQIX US $1,115.94
+2.17
$110.06B $514.28K $1,087.55 $1,117.67 $110.06B 76.90 $14.51
American Tower Corporation American Tower Corporation AMT US $176.43
+0.22
$82.20B $2.44M $173.99 $178.41 $82.20B 28.50 $6.19
Simon Property Simon Property SPG US $214.57
+1.53
$81.53B $1.26M $212.00 $214.67 $81.53B 14.92 $14.38
us Digital Realty Trust DLR US $195.54
+3.93
$69.94B $2.61M $188.15 $196.22 $69.94B 51.86 $3.77
us Realty Income O US $60.58
+0.56
$56.49B $7.33M $60.27 $61.05 $56.49B 49.65 $1.22
us Public Storage PSA US $320.22
+0.66
$56.22B $924.34K $317.27 $323.00 $56.22B 33.11 $9.67
au Goodman Group GMG.AX AU A$31.68 22.13 USD
+0.41
A$64.78B 45.25B USD A$1.11M 772.53K USD A$31.52 22.02 USD A$31.86 22.26 USD A$64.78B 45.25B USD 37.71 A$0.84 0.59 USD
us Sun Hung Kai Properties Limited SUHJY US $14.54
-0.21
$42.13B $19.24K $14.44 $14.59 $42.13B 14.98 $0.97
hk Sun Hung Kai Properties Limited 0016.HK HK HK$111.50 14.26 USD
-1.85
HK$323.10B 41.31B USD HK$3.36M 429.59K USD HK$109.70 14.03 USD HK$113.60 14.53 USD HK$323.10B 41.31B USD 14.69 HK$7.59 0.97 USD
us Ventas VTR US $83.04
+1.76
$40.37B $4.95M $80.81 $83.16 $40.37B 150.98 $0.55
us Iron Mountain Incorporated IRM US $131.86
+3.15
$39.23B $1.21M $127.95 $132.98 $39.23B 143.32 $0.92
CBRE CBRE CBRE US $129.95
-1.22
$38.05B $1.54M $128.55 $131.25 $38.05B 29.66 $4.38
Crown Castle Inc. Crown Castle Inc. CCI US $83.12
+1.3
$36.28B $4.56M $81.21 $84.36 $36.28B 35.07 $2.37
Extra Space Storage Extra Space Storage EXR US $146.08
+0.52
$32.24B $1.20M $144.61 $146.98 $32.24B 32.75 $4.46
jp Mitsubishi Estate Co., Ltd. 8802.T JP ¥3,907 26.37 USD
-2.01
¥5T 31.78B USD ¥2M 14.89K USD ¥3,897 26.31 USD ¥3,956 26.7 USD ¥5T 31.78B USD 21.48 ¥182 1.23 USD
us Mitsubishi Estate Co., Ltd. MITEY US $24.70
-3.33
$29.77B $946.00 $24.70 $24.82 $29.77B 21.85 $1.13
us VICI Properties VICI US $26.09
-0.72
$28.09B $12.85M $26.07 $26.55 $28.09B 8.93 $2.92
Cellnex Telecom, S.A. Cellnex Telecom, S.A. 0R9C.IL GB €28.58 32.99 USD
+0.53
€24.15B 27.88B USD €3.15K 3.64K USD €0.00 0 USD €0.00 0 USD €24.15B 27.88B USD 0 -€0.44 -0.5 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$30.40 3.89 USD
-2.5
HK$216.78B 27.72B USD HK$12.55M 1.61M USD HK$30.02 3.84 USD HK$31.46 4.02 USD HK$216.78B 27.72B USD 7.37 HK$4.12 0.53 USD
jp Mitsui Fudosan Co., Ltd. 8801.T JP ¥1,459 9.85 USD
-1.32
¥4T 26.51B USD ¥8M 55.74K USD ¥1,446 9.76 USD ¥1,470 9.92 USD ¥4T 26.51B USD 14.44 ¥101 0.68 USD
us AvalonBay Communities AVB US $179.89
+1.45
$25.52B $689.37K $176.13 $180.70 $25.52B 22.29 $8.07
us Equity Residential EQR US $64.73
+1
$25.01B $2.81M $63.63 $65.12 $25.01B 25.89 $2.50
Mitsui Fudosan Co., Ltd. Mitsui Fudosan Co., Ltd. MTSFY US $27.50
-2.07
$24.67B $1.75K $27.47 $27.59 $24.67B 14.62 $1.88
es Cellnex Telecom, S.A. CLNX.MC ES €28.78 33.22 USD
+1.16
€19.16B 22.12B USD €16.70K 19.27K USD €28.33 32.7 USD €28.80 33.24 USD €19.16B 22.12B USD 0 -€0.52 -0.6 USD
jp Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,528 23.81 USD
-0.42
¥3T 22B USD ¥1M 9.49K USD ¥3,508 23.68 USD ¥3,548 23.95 USD ¥3T 22B USD 15.43 ¥229 1.54 USD
Cellnex Telecom Cellnex Telecom CLLNY US $16.35
+1.11
$21.77B $3.46K $16.23 $16.43 $21.77B 0 -$0.29
Vonovia SE Vonovia SE 0QFT.IL GB €20.54 23.71 USD
+0.05
€18.62B 21.5B USD €100.00K 115.43K USD €0.00 0 USD €0.00 0 USD €18.62B 21.5B USD 0 -€8.02 -9.2 USD
de Vonovia SE VNA.DE DE €20.86 24.08 USD
+1.26
€17.70B 20.43B USD €2.14M 2.47M USD €20.34 23.48 USD €20.86 24.08 USD €17.70B 20.43B USD 5.25 €3.97 4.58 USD
de Vonovia SE VNA.F DE €20.75 23.95 USD
+1.17
€17.60B 20.32B USD €3.05K 3.52K USD €20.36 23.5 USD €20.80 24.01 USD €17.60B 20.32B USD 5.22 €3.97 4.58 USD
us Vonovia SE VONOY US $11.83
+1.05
$20.08B $24.85K $11.77 $11.88 $20.08B 5.18 $2.28
us SBA Communications SBAC US $187.59
+0.39
$19.90B $873.71K $184.51 $188.73 $19.90B 19.76 $9.49
hk CK Asset Holdings Limited 1113.HK HK HK$44.34 5.67 USD
-0.85
HK$155.18B 19.84B USD HK$941.62K 120.4K USD HK$43.74 5.59 USD HK$44.64 5.71 USD HK$155.18B 19.84B USD 14.30 HK$3.10 0.4 USD
us Essex Property Trust ESS US $276.28
+0.94
$19.04B $246.60K $271.66 $277.35 $19.04B 31.04 $8.90
in DLF Limited DLF.NS IN ₹632.50 7.65 USD
+0.78
₹1.57T 18.94B USD ₹1.14M 13.74K USD ₹624.50 7.56 USD ₹636.40 7.7 USD ₹1.57T 18.94B USD 35.41 ₹17.86 0.22 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited CAOVY US $8.33
-4.25
$18.23B $4.20K $9.82 $9.83 $18.23B 9.68 $0.86
jp Daiwa House Industry Co., Ltd. 1925.T JP ¥4,300 29.03 USD
+0.19
¥3T 17.98B USD ¥811K 5.47K USD ¥4,276 28.86 USD ¥4,330 29.23 USD ¥3T 17.98B USD 7.58 ¥567 3.82 USD
hk China Overseas Land & Investment Limited 0688.HK HK HK$12.82 1.64 USD
-2.36
HK$140.31B 17.94B USD HK$22.46M 2.87M USD HK$12.71 1.63 USD HK$13.22 1.69 USD HK$140.31B 17.94B USD 9.56 HK$1.34 0.17 USD
us Weyerhaeuser Company WY US $24.25
-0.29
$17.49B $4.27M $24.19 $24.80 $17.49B 43.30 $0.56
us Host Hotels & Resorts HST US $25.13
+0.48
$17.43B $5.79M $24.99 $25.41 $17.43B 17.09 $1.47
gb Unibail-Rodamco-Westfield SE 0YO9.IL GB €99.68 115.06 USD
+1.15
€15.08B 17.4B USD €44.10K 50.91K USD €0.00 0 USD €0.00 0 USD €15.08B 17.4B USD 0 -€6.67 -7.6 USD
Invitation Homes Invitation Homes INVH US $28.44
+0.11
$16.89B $4.21M $28.23 $28.52 $16.89B 29.93 $0.95
fr Unibail-Rodamco-Westfield SE URW.PA FR €100.30 115.78 USD
+1.62
€14.48B 16.71B USD €434.52K 501.58K USD €98.06 113.19 USD €100.30 115.78 USD €14.48B 16.71B USD 11.50 €8.72 10.07 USD
KE KE BEKE US $15.00
+0.6
$16.68B $3.42M $14.73 $15.12 $16.68B 34.09 $0.44
us Kimco Realty KIM US $24.69
+1.27
$16.65B $4.33M $24.57 $24.87 $16.65B 28.37 $0.87
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. DWAHY US $26.59
-2.03
$16.47B $15.03K $26.57 $26.67 $16.47B 7.57 $3.51
us Annaly Capital Management NLY US $22.16
-0.23
$16.24B $9.51M $22.11 $22.41 $16.24B 7.14 $3.10
us W. P. Carey WPC US $71.43
+0.29
$15.91B $2.31M $70.75 $71.73 $15.91B 30.52 $2.34
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $132.13
-0.28
$15.77B $490.22K $130.94 $133.07 $15.77B 40.03 $3.30
Henderson Land Development Company Henderson Land Development Company HLDCY US $3.22
-1.23
$15.59B $826.00 $3.22 $3.27 $15.59B 21.46 $0.15
hk Henderson Land Development Company Limited 0012.HK HK HK$25.02 3.2 USD
-2.42
HK$121.13B 15.49B USD HK$3.47M 443.73K USD HK$24.94 3.19 USD HK$25.64 3.28 USD HK$121.13B 15.49B USD 21.94 HK$1.14 0.15 USD
br Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA BR R$85.50 17.33 USD
0
R$76.08B 15.42B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$76.08B 15.42B USD 15.98 R$5.35 1.08 USD
Lamar Advertising Company Lamar Advertising Company LAMR US $151.75
+1.4
$15.40B $638.05K $148.35 $151.91 $15.40B 27.99 $5.42
us Hongkong Land Holdings Limited HNGKY US $35.71
+1.8
$15.31B $2.83K $35.46 $35.78 $15.31B 12.35 $2.89
sg Hongkong Land Holdings Limited H78.SI SG $7.11
-0.42
$15.24B $895.10K $7.06 $7.18 $15.24B 12.25 $0.58
Sun Communities Sun Communities SUI US $118.29
-0.14
$15.12B $825.68K $117.56 $122.67 $15.12B 0 -$0.48
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$20.28 2.59 USD
-1.17
HK$116.76B 14.93B USD HK$472.12K 60.37K USD HK$20.22 2.59 USD HK$20.68 2.64 USD HK$116.76B 14.93B USD 0 -HK$0.27 -0.03 USD
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust CPAMF US $1.86
0
$14.66B $2.31K $1.95 $1.95 $14.66B 18.60 $0.10
Regency Centers Regency Centers REG US $77.36
+0.62
$14.46B $1.34M $76.75 $77.62 $14.46B 26.58 $2.91
Omega Healthcare Investors Omega Healthcare Investors OHI US $45.10
+1.28
$14.06B $1.36M $44.33 $45.28 $14.06B 21.78 $2.07
Scentre Group Scentre Group SCG.AX AU A$3.84 2.68 USD
-0.26
A$20.06B 14.01B USD A$12.66M 8.84M USD A$3.83 2.68 USD A$3.88 2.71 USD A$20.06B 14.01B USD 11.29 A$0.34 0.24 USD
us UDR UDR US $37.74
+0.48
$13.98B $3.75M $37.13 $37.74 $13.98B 25.67 $1.47
us Healthpeak Properties, Inc. DOC US $19.98
+2.15
$13.77B $4.92M $19.57 $20.05 $13.77B 62.43 $0.32
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.33 1.75 USD
0
SGD 18.36B 13.76B USD SGD 9.77M 7.32M USD SGD 2.32 1.74 USD SGD 2.35 1.76 USD SGD 18.36B 13.76B USD 17.92 SGD 0.13 0.1 USD
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $294.84
-0.82
$13.68B $218.88K $291.38 $298.00 $13.68B 15.85 $18.60
Swiss Prime Site AG Swiss Prime Site AG SPSN.SW CH CHF 131.60 165.06 USD
+0.77
CHF 10.56B 13.24B USD CHF 91.26K 114.46K USD CHF 130.20 163.3 USD CHF 131.90 165.43 USD CHF 10.56B 13.24B USD 27.47 CHF 4.79 6.01 USD
us American Homes 4 Rent AMH US $31.64
-0.22
$12.97B $1.57M $31.46 $31.83 $12.97B 25.72 $1.23
gb Swiss Prime Site AG 0QOG.IL GB CHF 130.35 163.49 USD
-0.23
CHF 10.21B 12.81B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 10.21B 12.81B USD 50.52 CHF 2.58 3.24 USD
hk Sino Land Company Limited 0083.HK HK HK$10.45 1.34 USD
-1.51
HK$100.18B 12.81B USD HK$3.04M 388.45K USD HK$10.44 1.33 USD HK$10.68 1.37 USD HK$100.18B 12.81B USD 25.48 HK$0.41 0.05 USD
gb Klépierre SA 0F4I.IL GB €35.79 41.31 USD
+0.7
€10.91B 12.59B USD €379.04K 437.54K USD €0.00 0 USD €0.00 0 USD €10.91B 12.59B USD 25.20 €1.42 1.64 USD
Gaming and Leisure Properties Gaming and Leisure Properties GLPI US $44.19
-0.9
$12.52B $2.17M $44.12 $44.73 $12.52B 13.94 $3.17
Equity LifeStyle Properties Equity LifeStyle Properties ELS US $62.01
-0.29
$12.43B $1.33M $61.42 $62.99 $12.43B 31.00 $2.00
us CoStar CSGP US $29.22
-2.99
$11.93B $7.01M $29.08 $31.04 $11.93B 417.42 $0.07
us AGNC Inv AGNC US $10.38
0
$11.92B $11.66M $10.35 $10.45 $11.92B 8.10 $1.28
fr Klépierre SA LI.PA FR €35.90 41.44 USD
+0.62
€10.30B 11.89B USD €817.20K 943.32K USD €35.36 40.82 USD €35.90 41.44 USD €10.30B 11.89B USD 7.90 €4.54 5.24 USD
hk Link Real Estate Investment Trust 0823.HK HK HK$35.44 4.53 USD
-0.28
HK$92.11B 11.78B USD HK$4.40M 562.98K USD HK$35.34 4.52 USD HK$35.72 4.57 USD HK$92.11B 11.78B USD 0 -HK$2.86 -0.3 USD
us BXP BXP US $64.91
+0.32
$11.57B $1.30M $64.19 $65.47 $11.57B 32.61 $1.99
in Lodha Developers Limited LODHA.NS IN ₹956.70 11.57 USD
+3.24
₹955.66B 11.56B USD ₹1.43M 17.33K USD ₹926.00 11.2 USD ₹964.00 11.66 USD ₹955.66B 11.56B USD 27.90 ₹34.29 0.41 USD
es MERLIN Properties SOCIMI, S.A. MRL.MC ES €15.62 18.03 USD
+1.17
€9.67B 11.16B USD €1.92K 2.22K USD €15.46 17.85 USD €15.66 18.08 USD €9.67B 11.16B USD 11.40 €1.37 1.58 USD
us EastGroup Properties EGP US $203.22
+1.63
$10.92B $229.47K $199.88 $203.95 $10.92B 36.88 $5.51
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$37.32 4.77 USD
-3.01
HK$85.18B 10.89B USD HK$1.75M 224.38K USD HK$37.02 4.73 USD HK$38.98 4.98 USD HK$85.18B 10.89B USD 18.56 HK$2.01 0.26 USD
Camden Property Trust Camden Property Trust CPT US $108.98
<0.01
$10.80B $686.15K $108.08 $109.72 $10.80B 30.35 $3.59
us Federal Realty Investment Trust FRT US $121.72
+1.1
$10.58B $425.01K $120.52 $122.53 $10.58B 21.09 $5.77
us Brixmor Property BRX US $31.18
+0.87
$9.57B $1.46M $30.92 $31.38 $9.57B 21.80 $1.43
sg CapitaLand Investment Limited 9CI.SI SG SGD 2.53 1.9 USD
+0.4
SGD 12.63B 9.47B USD SGD 1.15M 862.62K USD SGD 2.52 1.89 USD SGD 2.54 1.9 USD SGD 12.63B 9.47B USD 84.33 SGD 0.03 0.02 USD
cn China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ CN CN¥7.10 1.05 USD
-2.07
CN¥64.01B 9.45B USD CN¥49.65M 7.33M USD CN¥7.08 1.04 USD CN¥7.35 1.08 USD CN¥64.01B 9.45B USD 177.50 CN¥0.04 0.005 USD
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.52 1.89 USD
+0.4
SGD 12.59B 9.43B USD SGD 5.46M 4.09M USD SGD 2.50 1.87 USD SGD 2.53 1.9 USD SGD 12.59B 9.43B USD 14.82 SGD 0.17 0.13 USD
CubeSmart CubeSmart CUBE US $40.49
-0.32
$9.22B $1.26M $40.29 $40.80 $9.22B 28.31 $1.43
gb Deutsche Wohnen SE 0OBQ.IL GB €18.08 20.87 USD
-0.44
€7.86B 9.08B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.86B 9.08B USD 0 -€6.65 -7.6 USD
us CapitaLand Ascendas REIT ACDSF US $1.80
0
$8.99B $100.00 $1.80 $1.80 $8.99B 13.84 $0.13
us CareTrust REIT CTRE US $37.49
+1.16
$8.86B $2.83M $36.79 $37.60 $8.86B 23.72 $1.58
us Alexandria Real Estate Equities ARE US $50.73
-0.59
$8.84B $752.65K $50.35 $51.39 $8.84B 0 -$6.27
Agree Realty Agree Realty ADC US $73.39
+0.19
$8.84B $575.70K $73.17 $74.24 $8.84B 39.67 $1.85
cn Poly Developments and Holdings Group Co., Ltd. 600048.SS CN CN¥4.98 0.73 USD
-0.4
CN¥59.61B 8.8B USD CN¥85.82M 12.66M USD CN¥4.96 0.73 USD CN¥5.10 0.75 USD CN¥59.61B 8.8B USD 0 -CN¥0.01 -0.001 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,698 11.46 USD
+0.71
¥1T 8.7B USD ¥1M 8.3K USD ¥1,670 11.27 USD ¥1,698 11.47 USD ¥1T 8.7B USD 11.27 ¥151 1.02 USD
nl CTP N.V. CTPNV.AS NL €15.54 17.94 USD
+0.52
€7.54B 8.7B USD €96.37K 111.24K USD €15.32 17.68 USD €15.58 17.98 USD €7.54B 8.7B USD 6.78 €2.29 2.64 USD
ca Choice Properties Real Estate Investment Trust CHP-UN.TO CA CA$16.17 12 USD
-0.98
CA$11.70B 8.69B USD CA$282.66K 209.75K USD CA$16.12 11.96 USD CA$16.36 12.14 USD CA$11.70B 8.69B USD 0 -CA$0.07 -0.05 USD
gb MERLIN Properties SOCIMI, S.A. 0QVM.IL GB €15.58 17.98 USD
+2
€7.50B 8.66B USD €644.68K 744.17K USD €0.00 0 USD €0.00 0 USD €7.50B 8.66B USD 0 -€0.58 -0.6 USD
us First Industrial Realty Trust FR US $63.12
+2.14
$8.65B $647.28K $61.64 $63.56 $8.65B 24.37 $2.59
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency