Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (645)
- Argentina (2)
- Úc (57)
- Áo (29)
- Bỉ (29)
- Brazil (90)
- Canada (83)
- Chile (8)
- Trung Quốc (110)
- Đan Mạch (11)
- Phần Lan (6)
- Pháp (47)
- Đức (504)
- Hy Lạp (6)
- Hồng Kông (279)
- Hungary (2)
- Ấn Độ (107)
- Indonesia (78)
- Ai-len (1)
- Israel (55)
- Ý (10)
- Nhật Bản (176)
- Malaysia (101)
- Mexico (31)
- Hà Lan (6)
- New Zealand (12)
- Na Uy (7)
- Ba Lan (27)
- Bồ Đào Nha (2)
- Qatar (5)
- Nga (7)
- Singapore (86)
- Nam Phi (28)
- Hàn Quốc (19)
- Tây Ban Nha (33)
- Suriname (16)
- Thụy Điển (59)
- Thụy Sĩ (18)
- Đài Loan (59)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (53)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bất động sản (3098)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $186.01 — |
-0.79
|
$127.66B — | $4.93M — | $185.76 — | $188.41 — | $127.66B — | 128.28 | $1.45 — | ||
| Prologis PLD | $127.23 — |
-0.34
|
$118.18B — | $8.20M — | $126.93 — | $128.46 — | $118.18B — | 36.98 | $3.44 — | ||
| American Tower Corporation AMT | $172.41 — |
-1.08
|
$80.73B — | $6.03M — | $172.00 — | $174.84 — | $80.73B — | 27.45 | $6.28 — | ||
| Equinix, Inc. EQIX | $758.51 — |
+1.94
|
$74.48B — | $1.02M — | $742.56 — | $763.06 — | $74.48B — | 69.90 | $10.85 — | ||
| Simon Property SPG | $184.93 — |
-0.08
|
$69.76B — | $4.41M — | $183.95 — | $185.52 — | $69.76B — | 26.95 | $6.86 — | ||
| Cencora COR | $340.93 — |
+0.1
|
$66.14B — | $1.12M — | $338.58 — | $345.62 — | $66.14B — | 42.93 | $7.94 — | ||
| Digital Realty Trust DLR | $149.99 — |
+1.39
|
$52.45B — | $5.23M — | $148.15 — | $151.68 — | $52.45B — | 38.95 | $3.85 — | ||
| Realty Income O | $56.33 — |
-0.78
|
$51.82B — | $14.17M — | $56.32 — | $57.20 — | $51.82B — | 52.64 | $1.07 — | ||
| CBRE CBRE | $161.63 — |
+0.67
|
$48.10B — | $4.39M — | $159.07 — | $161.66 — | $48.10B — | 40.00 | $4.04 — | ||
| Public Storage PSA | $259.15 — |
-0.85
|
$45.47B — | $1.06M — | $258.56 — | $260.84 — | $45.47B — | 26.88 | $9.64 — | ||
| FIBRA Prologis FBBPF | $4.01 — |
-2.29
|
$40.82B — | $100.00 — | $4.10 — | $4.10 — | $40.82B — | 22.25 | $0.18 — | ||
| Goodman Group GMG.AX | A$28.80 19.06 USD |
+0.49
|
A$58.89B 38.98B USD | A$7.62M 5.04M USD | A$28.70 19 USD | A$29.35 19.43 USD | A$58.89B 38.98B USD | 33.48 | A$0.86 0.57 USD | ||
| Crown Castle Inc. CCI | $86.10 — |
-0.92
|
$37.49B — | $4.28M — | $86.06 — | $86.95 — | $37.49B — | 0 | -$9.05 — | ||
| Public Storage PSA-PH | $23.21 — |
+0.2
|
$37.44B — | $29.37K — | $23.13 — | $23.26 — | $37.44B — | 2.25 | $10.29 — | ||
| Ventas VTR | $79.10 — |
-1.01
|
$37.16B — | $2.76M — | $79.01 — | $79.98 — | $37.16B — | 149.24 | $0.53 — | ||
| Sun Hung Kai Properties Limited SUHJY | $12.32 — |
+1.23
|
$35.70B — | $1.20K — | $12.33 — | $12.33 — | $35.70B — | 14.32 | $0.86 — | ||
| Sun Hung Kai Properties Limited 0016.HK | HK$95.50 12.21 USD |
+1.81
|
HK$276.74B 35.38B USD | HK$5.06M 647.39K USD | HK$94.05 12.03 USD | HK$95.70 12.24 USD | HK$276.74B 35.38B USD | 14.36 | HK$6.65 0.85 USD | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,782 12.03 USD |
+0.11
|
¥5T 33.04B USD | ¥17M 117.09K USD | ¥1,766 11.92 USD | ¥1,803 12.17 USD | ¥5T 33.04B USD | 15.82 | ¥113 0.76 USD | ||
| Public Storage PSA-PK | $19.11 — |
-0.57
|
$32.05B — | $44.11K — | $19.08 — | $19.26 — | $32.05B — | 1.85 | $10.29 — | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $34.08 — |
-0.44
|
$31.22B — | $1.48K — | $34.10 — | $34.17 — | $31.22B — | 15.70 | $2.17 — | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,787 25.56 USD |
+0.24
|
¥5T 31B USD | ¥9M 58.71K USD | ¥3,737 25.23 USD | ¥3,885 26.22 USD | ¥5T 31B USD | 23.92 | ¥158 1.07 USD | ||
| VICI Properties VICI | $27.70 — |
-1.42
|
$29.61B — | $22.87M — | $27.65 — | $28.18 — | $29.61B — | 10.53 | $2.63 — | ||
| Mitsubishi Estate Co., Ltd. MITEY | $24.13 — |
-0.33
|
$29.26B — | $735.00 — | $24.16 — | $24.17 — | $29.26B — | 23.65 | $1.02 — | ||
| Extra Space Storage EXR | $130.07 — |
-0.63
|
$28.82B — | $2.79M — | $129.37 — | $131.07 — | $28.82B — | 29.09 | $4.47 — | ||
| CoStar CSGP | $65.23 — |
+0.54
|
$27.65B — | $9.08M — | $63.99 — | $65.84 — | $27.65B — | 1087.16 | $0.06 — | ||
| AvalonBay Communities AVB | $179.13 — |
-1.16
|
$25.51B — | $1.99M — | $178.91 — | $181.18 — | $25.51B — | 21.84 | $8.20 — | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥8,031 54.21 USD |
+2.12
|
¥4T 25.18B USD | ¥3M 21.69K USD | ¥7,826 52.83 USD | ¥8,200 55.35 USD | ¥4T 25.18B USD | 18.76 | ¥428 2.89 USD | ||
| Digital Realty Trust, Inc. DLR-PK | $24.13 — |
-0.08
|
$25.07B — | $16.59K — | $24.04 — | $24.14 — | $25.07B — | 4.99 | $4.83 — | ||
| China Resources Land Limited 1109.HK | HK$27.38 3.5 USD |
+0.96
|
HK$195.25B 24.96B USD | HK$23.88M 3.05M USD | HK$26.70 3.41 USD | HK$27.60 3.53 USD | HK$195.25B 24.96B USD | 6.47 | HK$4.23 0.54 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €26.79 29.29 USD |
+0.7
|
€22.64B 24.75B USD | €98.95K 108.16K USD | €26.40 28.86 USD | €26.96 29.47 USD | €22.64B 24.75B USD | 0 | -€0.44 -0.4 USD | ||
| Equity Residential EQR | $61.37 — |
-1.16
|
$24.15B — | $4.19M — | $61.36 — | $62.26 — | $24.15B — | 20.18 | $3.04 — | ||
| Vonovia SE 0QFT.IL | €23.99 26.22 USD |
-0.1
|
€21.74B 23.77B USD | €1.48M 1.62M USD | €23.95 26.18 USD | €24.26 26.52 USD | €21.74B 23.77B USD | 0 | -€8.02 -8.7 USD | ||
| Iron Mountain Incorporated IRM | $80.09 — |
+1.56
|
$23.67B — | $6.03M — | $78.45 — | $80.37 — | $23.67B — | 148.31 | $0.54 — | ||
| Vonovia SE VONOY | $13.95 — |
-1.2
|
$23.46B — | $4.21K — | $13.96 — | $14.01 — | $23.46B — | 7.38 | $1.89 — | ||
| Digital Realty Trust, Inc. DLR-PJ | $21.02 — |
-0.85
|
$22.54B — | $18.87K — | $21.01 — | $21.21 — | $22.54B — | 4.34 | $4.83 — | ||
| Vonovia SE VNA.F | €24.04 26.28 USD |
+0.08
|
€20.21B 22.09B USD | €10.03K 10.97K USD | €23.98 26.21 USD | €24.21 26.46 USD | €20.21B 22.09B USD | 7.44 | €3.23 3.53 USD | ||
| Vonovia SE VNA.DE | €24.00 26.24 USD |
-0.74
|
€20.18B 22.06B USD | €4.82M 5.27M USD | €23.96 26.19 USD | €24.26 26.52 USD | €20.18B 22.06B USD | 7.43 | €3.23 3.53 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,218 35.22 USD |
-0.93
|
¥3T 21.79B USD | ¥3M 22.65K USD | ¥5,170 34.9 USD | ¥5,242 35.38 USD | ¥3T 21.79B USD | 10.60 | ¥492 3.32 USD | ||
| Cellnex Telecom CLLNY | $15.66 — |
+0.58
|
$21.13B — | $4.02K — | $15.64 — | $15.71 — | $21.13B — | 0 | -$0.14 — | ||
| DLF Limited DLF.NS | ₹691.20 8.36 USD |
+1.79
|
₹1.71T 20.71B USD | ₹1.31M 15.86K USD | ₹679.20 8.22 USD | ₹694.65 8.4 USD | ₹1.71T 20.71B USD | 40.00 | ₹17.28 0.21 USD | ||
| Daiwa House Industry Co., Ltd. DWAHY | $33.14 — |
-1.63
|
$20.51B — | $765.00 — | $33.17 — | $33.25 — | $20.51B — | 10.48 | $3.16 — | ||
| SBA Communications SBAC | $190.01 — |
-0.18
|
$20.25B — | $1.37M — | $188.38 — | $191.38 — | $20.25B — | 23.93 | $7.94 — | ||
| Cellnex Telecom, S.A. CLNX.MC | €26.90 29.41 USD |
+0.98
|
€18.20B 19.9B USD | €5.97M 6.53M USD | €26.44 28.9 USD | €27.00 29.51 USD | €18.20B 19.9B USD | 0 | -€0.24 -0.2 USD | ||
| FIBRA Prologis FIBRAPL14.MX | MX$75.45 4.47 USD |
+2.68
|
MX$316.59B 18.75B USD | MX$2.97M 176.13K USD | MX$73.20 4.33 USD | MX$75.72 4.48 USD | MX$316.59B 18.75B USD | 22.93 | MX$3.29 0.19 USD | ||
| KE BEKE | $16.00 — |
-0.81
|
$18.61B — | $4.83M — | $15.95 — | $16.11 — | $18.61B — | 38.09 | $0.42 — | ||
| Henderson Land Development Company HLDCY | $3.71 — |
-2.11
|
$18.55B — | $100.00 — | $3.72 — | $3.72 — | $18.55B — | 23.18 | $0.16 — | ||
| Henderson Land Development Company Limited 0012.HK | HK$29.28 3.74 USD |
-1.08
|
HK$141.76B 18.13B USD | HK$7.66M 978.99K USD | HK$29.20 3.73 USD | HK$29.62 3.79 USD | HK$141.76B 18.13B USD | 23.61 | HK$1.24 0.16 USD | ||
| CK Asset Holdings Limited 1113.HK | HK$40.14 5.13 USD |
+2.4
|
HK$140.48B 17.96B USD | HK$5.86M 748.75K USD | HK$39.26 5.02 USD | HK$40.14 5.13 USD | HK$140.48B 17.96B USD | 12.35 | HK$3.25 0.42 USD | ||
| Essex Property Trust ESS | $257.39 — |
-1.41
|
$17.78B — | $1.19M — | $257.37 — | $260.92 — | $17.78B — | 19.57 | $13.15 — | ||
| China Overseas Land & Investment Limited CAOVY | $7.96 — |
+1.14
|
$17.50B — | $100.00 — | $7.96 — | $7.96 — | $17.50B — | 8.74 | $0.91 — | ||
| Weyerhaeuser Company WY | $23.48 — |
-0.51
|
$16.94B — | $12.25M — | $23.47 — | $23.86 — | $16.94B — | 51.04 | $0.46 — | ||
| China Overseas Land & Investment Limited 0688.HK | HK$12.03 1.54 USD |
-0.25
|
HK$131.67B 16.84B USD | HK$18.65M 2.38M USD | HK$11.96 1.53 USD | HK$12.16 1.55 USD | HK$131.67B 16.84B USD | 8.53 | HK$1.41 0.18 USD | ||
| Invitation Homes INVH | $27.05 — |
-1.31
|
$16.58B — | $9.41M — | $27.02 — | $27.45 — | $16.58B — | 28.47 | $0.95 — | ||
| Mid-America Apartment Communities MAA | $134.23 — |
-1.53
|
$16.11B — | $848.31K — | $134.23 — | $136.40 — | $16.11B — | 28.43 | $4.72 — | ||
| Jones Lang LaSalle Incorporated JLL | $336.65 — |
+0.73
|
$15.95B — | $709.52K — | $333.31 — | $338.37 — | $15.95B — | 25.77 | $13.06 — | ||
| Sun Communities SUI | $122.74 — |
-0.15
|
$15.79B — | $714.38K — | $121.49 — | $123.42 — | $15.79B — | 0 | -$2.77 — | ||
| Swire Properties Limited 1972.HK | HK$21.20 2.71 USD |
+0.66
|
HK$122.06B 15.61B USD | HK$5.99M 765.49K USD | HK$20.94 2.68 USD | HK$21.44 2.74 USD | HK$122.06B 15.61B USD | 0 | -HK$0.65 -0.08 USD | ||
| Annaly Capital Management NLY | $22.70 — |
+0.44
|
$15.50B — | $24.24M — | $22.56 — | $22.95 — | $15.50B — | 10.04 | $2.26 — | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €92.35 100.95 USD |
-0.39
|
€13.97B 15.27B USD | €235.20K 257.11K USD | €91.52 100.04 USD | €92.90 101.55 USD | €13.97B 15.27B USD | 0 | -€6.67 -7.2 USD | ||
| Hongkong Land Holdings Limited H78.SI | $6.92 — |
+0.14
|
$14.95B — | $4.69M — | $6.91 — | $7.04 — | $14.95B — | 0 | -$0.15 — | ||
| Scentre Group SCG.AX | A$4.20 2.78 USD |
0
|
A$21.91B 14.5B USD | A$20.96M 13.87M USD | A$4.20 2.78 USD | A$4.24 2.81 USD | A$21.91B 14.5B USD | 15.55 | A$0.27 0.18 USD | ||
| W. P. Carey WPC | $64.62 — |
+0.31
|
$14.16B — | $3.44M — | $64.12 — | $65.05 — | $14.16B — | 39.16 | $1.65 — | ||
| Kimco Realty KIM | $19.99 — |
-1.43
|
$13.54B — | $9.35M — | $19.99 — | $20.27 — | $13.54B — | 24.08 | $0.83 — | ||
| UDR UDR | $35.65 — |
-1.3
|
$13.42B — | $5.68M — | $35.63 — | $36.14 — | $13.42B — | 81.02 | $0.44 — | ||
| Omega Healthcare Investors OHI | $43.97 — |
-1.21
|
$13.36B — | $3.95M — | $43.92 — | $44.54 — | $13.36B — | 24.42 | $1.80 — | ||
| Annaly Capital Management, Inc. NLY-PG | $24.54 — |
-0.69
|
$13.32B — | $17.19K — | $24.53 — | $24.70 — | $13.32B — | 13.88 | $1.77 — | ||
| CapitaLand Integrated Commercial Trust C38U.SI | SGD 2.34 1.75 USD |
+0.43
|
SGD 17.63B 13.22B USD | SGD 58.71M 44M USD | SGD 2.33 1.75 USD | SGD 2.36 1.77 USD | SGD 17.63B 13.22B USD | 16.71 | SGD 0.14 0.1 USD | ||
| Annaly Capital Management, Inc. NLY-PF | $25.27 — |
-0.35
|
$13.18B — | $41.43K — | $25.27 — | $25.40 — | $13.18B — | 14.29 | $1.77 — | ||
| Lodha Developers Limited LODHA.NS | ₹1,090.20 13.19 USD |
+1.97
|
₹1.09T 13.18B USD | ₹545.37K 6.6K USD | ₹1,071.40 12.96 USD | ₹1,093.70 13.23 USD | ₹1.09T 13.18B USD | 32.67 | ₹33.36 0.4 USD | ||
| American Homes 4 Rent AMH | $31.12 — |
-1.77
|
$13.15B — | $2.74M — | $31.09 — | $31.71 — | $13.15B — | 26.37 | $1.18 — | ||
| Lamar Advertising Company LAMR | $127.31 — |
-1.24
|
$12.89B — | $834.53K — | $126.67 — | $129.30 — | $12.89B — | 29.95 | $4.25 — | ||
| Host Hotels & Resorts HST | $18.51 — |
+0.27
|
$12.89B — | $12.00M — | $18.23 — | $18.64 — | $12.89B — | 17.46 | $1.06 — | ||
| China Resources Mixc Lifestyle Services Limited 1209.HK | HK$43.56 5.57 USD |
+1.07
|
HK$99.43B 12.71B USD | HK$3.38M 431.56K USD | HK$43.00 5.5 USD | HK$43.78 5.6 USD | HK$99.43B 12.71B USD | 23.80 | HK$1.83 0.23 USD | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.64 2.31 USD |
+2.34
|
CN¥91.25B 12.69B USD | CN¥69.06M 9.6M USD | CN¥16.04 2.23 USD | CN¥16.76 2.33 USD | CN¥91.25B 12.69B USD | 21.89 | CN¥0.76 0.11 USD | ||
| Gaming and Leisure Properties GLPI | $44.67 — |
-1.67
|
$12.64B — | $5.04M — | $44.58 — | $45.41 — | $12.64B — | 16.01 | $2.79 — | ||
| Regency Centers REG | $68.55 — |
+1.24
|
$12.61B — | $3.80M — | $67.29 — | $68.80 — | $12.61B — | 31.44 | $2.18 — | ||
| Sino Land Company Limited 0083.HK | HK$10.34 1.32 USD |
+0.49
|
HK$98.07B 12.54B USD | HK$13.06M 1.67M USD | HK$10.17 1.3 USD | HK$10.34 1.32 USD | HK$98.07B 12.54B USD | 22.97 | HK$0.45 0.06 USD | ||
| Equity LifeStyle Properties ELS | $61.28 — |
-0.65
|
$12.43B — | $1.23M — | $61.19 — | $61.90 — | $12.43B — | 30.64 | $2.00 — | ||
| BXP BXP | $68.71 — |
-0.69
|
$12.15B — | $2.77M — | $68.52 — | $69.45 — | $12.15B — | 0 | -$1.28 — | ||
| Link Real Estate Investment Trust 0823.HK | HK$34.98 4.47 USD |
+1.16
|
HK$90.51B 11.57B USD | HK$12.78M 1.63M USD | HK$34.62 4.43 USD | HK$34.98 4.47 USD | HK$90.51B 11.57B USD | 0 | -HK$2.63 -0.3 USD | ||
| Camden Property Trust CPT | $107.28 — |
-0.78
|
$11.46B — | $1.57M — | $107.02 — | $108.04 — | $11.46B — | 43.43 | $2.47 — | ||
| AGNC Inv AGNC | $10.66 — |
+0.85
|
$11.44B — | $23.40M — | $10.58 — | $10.74 — | $11.44B — | 15.91 | $0.67 — | ||
| Klépierre SA 0F4I.IL | €33.64 36.77 USD |
-0.12
|
€10.25B 11.21B USD | €44.96K 49.15K USD | €33.38 36.49 USD | €33.78 36.93 USD | €10.25B 11.21B USD | 23.69 | €1.42 1.55 USD | ||
| Healthpeak Properties, Inc. DOC | $15.99 — |
-1.95
|
$11.11B — | $6.54M — | $15.98 — | $16.30 — | $11.11B — | 0 | -$0.06 — | ||
| Swiss Prime Site AG SPSN.SW | CHF 120.70 137.33 USD |
+0.25
|
CHF 9.68B 11.02B USD | CHF 296.15K 336.95K USD | CHF 119.50 135.97 USD | CHF 120.70 137.33 USD | CHF 9.68B 11.02B USD | 26.23 | CHF 4.60 5.23 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥8.71 1.21 USD |
+0.46
|
CN¥78.53B 10.92B USD | CN¥47.47M 6.6M USD | CN¥8.63 1.2 USD | CN¥8.82 1.23 USD | CN¥78.53B 10.92B USD | 21.77 | CN¥0.40 0.06 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 120.10 136.65 USD |
+0.63
|
CHF 9.41B 10.71B USD | CHF 134.48K 153.01K USD | CHF 119.40 135.85 USD | CHF 120.76 137.4 USD | CHF 9.41B 10.71B USD | 46.55 | CHF 2.58 2.94 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥6.33 0.88 USD |
+1.28
|
CN¥75.77B 10.54B USD | CN¥134.53M 18.71M USD | CN¥6.23 0.87 USD | CN¥6.35 0.88 USD | CN¥75.77B 10.54B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Klépierre SA LI.PA | €33.60 36.73 USD |
-0.47
|
€9.62B 10.52B USD | €1.06M 1.16M USD | €33.36 36.47 USD | €33.76 36.9 USD | €9.62B 10.52B USD | 8.17 | €4.11 4.49 USD | ||
| Rexford Industrial Realty REXR | $41.17 — |
+0.64
|
$10.08B — | $4.18M — | $40.71 — | $41.33 — | $10.08B — | 28.99 | $1.42 — | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.69 2.02 USD |
+1.89
|
SGD 13.42B 10.06B USD | SGD 12.17M 9.12M USD | SGD 2.64 1.98 USD | SGD 2.69 2.02 USD | SGD 13.42B 10.06B USD | 29.88 | SGD 0.09 0.07 USD | ||
| Vornado Realty Trust VNO-PL | $17.98 — |
+0.95
|
$9.93B — | $16.29K — | $17.66 — | $18.00 — | $9.93B — | 27.91 | $0.64 — | ||
| Brookfield Property Partners L.P. BPYPP | $14.88 — |
+0.74
|
$9.83B — | $22.74K — | $14.70 — | $14.90 — | $9.83B — | 6.77 | $2.20 — | ||
| Vornado Realty Trust VNO-PM | $17.45 — |
+0.23
|
$9.82B — | $9.33K — | $17.03 — | $17.45 — | $9.82B — | 27.09 | $0.64 — | ||
| Deutsche Wohnen SE 0OBQ.IL | €20.35 22.25 USD |
-0.49
|
€8.85B 9.67B USD | €3.54K 3.87K USD | €20.50 22.41 USD | €20.50 22.41 USD | €8.85B 9.67B USD | 0 | -€6.65 -7.2 USD | ||
| CapitaLand Ascendas REIT A17U.SI | SGD 2.79 2.09 USD |
+0.72
|
SGD 12.87B 9.64B USD | SGD 13.74M 10.3M USD | SGD 2.77 2.08 USD | SGD 2.80 2.1 USD | SGD 12.87B 9.64B USD | 17.43 | SGD 0.16 0.12 USD | ||
| EastGroup Properties EGP | $180.71 — |
-0.71
|
$9.64B — | $241.86K — | $180.03 — | $184.85 — | $9.64B — | 37.88 | $4.77 — | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.82 3.17 USD |
+2.48
|
HK$75.36B 9.64B USD | HK$6.09M 778.73K USD | HK$24.22 3.1 USD | HK$24.82 3.17 USD | HK$75.36B 9.64B USD | 0 | -HK$0.15 -0.01 USD | ||
| Stockland SGP.AX | A$5.88 3.89 USD |
+0.17
|
A$14.24B 9.43B USD | A$16.56M 10.96M USD | A$5.86 3.88 USD | A$5.95 3.94 USD | A$14.24B 9.43B USD | 17.29 | A$0.34 0.23 USD | ||
| CTP N.V. CTPNV.AS | €17.50 19.13 USD |
-1.35
|
€8.39B 9.17B USD | €222.13K 242.81K USD | €17.40 19.02 USD | €17.64 19.28 USD | €8.39B 9.17B USD | 6.97 | €2.51 2.74 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||