Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (649)
- Argentina (2)
- Úc (57)
- Áo (28)
- Bỉ (29)
- Brazil (247)
- Canada (82)
- Chile (7)
- Trung Quốc (106)
- Đan Mạch (11)
- Phần Lan (7)
- Pháp (55)
- Đức (509)
- Hy Lạp (7)
- Hồng Kông (274)
- Hungary (3)
- Ấn Độ (222)
- Indonesia (81)
- Ai-len (1)
- Israel (60)
- Ý (10)
- Nhật Bản (178)
- Malaysia (102)
- Mexico (35)
- Hà Lan (7)
- New Zealand (12)
- Na Uy (6)
- Ba Lan (27)
- Bồ Đào Nha (4)
- Qatar (6)
- Nga (6)
- Singapore (82)
- Nam Phi (31)
- Hàn Quốc (27)
- Tây Ban Nha (43)
- Suriname (25)
- Thụy Điển (62)
- Thụy Sĩ (19)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (52)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (247)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (22)
- Taiwan (41)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bất động sản (3428)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$231.59 — |
-0.23
|
$163.48B — | $2.50M — | $228.40 — | $232.99 — | $163.48B — | 112.42 | $2.06 — | ||
Prologis
PLD
US
|
$140.87 — |
-0.35
|
$134.40B — | $2.40M — | $138.78 — | $142.75 — | $134.40B — | 35.30 | $3.99 — | ||
Equinix, Inc.
EQIX
US
|
$1,051.21 — |
+1.58
|
$103.67B — | $330.05K — | $1,030.93 — | $1,051.73 — | $103.67B — | 72.44 | $14.51 — | ||
Simon Property
SPG
US
|
$218.77 — |
-0.43
|
$83.13B — | $2.24M — | $212.86 — | $221.41 — | $83.13B — | 15.22 | $14.37 — | ||
American Tower Corporation
AMT
US
|
$168.59 — |
+2.18
|
$78.54B — | $2.46M — | $166.18 — | $168.90 — | $78.54B — | 27.19 | $6.20 — | ||
|
Digital Realty Trust
DLR
US
|
$180.41 — |
+0.6
|
$67.88B — | $1.90M — | $179.45 — | $181.32 — | $67.88B — | 47.85 | $3.77 — | ||
|
Realty Income
O
US
|
$63.31 — |
+0.22
|
$59.04B — | $4.49M — | $62.78 — | $63.69 — | $59.04B — | 51.89 | $1.22 — | ||
|
Public Storage
PSA
US
|
$320.56 — |
+0.38
|
$56.28B — | $470.35K — | $316.62 — | $320.86 — | $56.28B — | 33.11 | $9.68 — | ||
|
Ventas
VTR
US
|
$90.66 — |
-1.18
|
$44.08B — | $1.57M — | $89.56 — | $92.09 — | $44.08B — | 164.83 | $0.55 — | ||
|
Sun Hung Kai Properties Limited
SUHJY
US
|
$15.12 — |
+2.65
|
$43.81B — | $9.86K — | $15.07 — | $15.12 — | $43.81B — | 15.58 | $0.97 — | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$117.00 14.96 USD |
-0.85
|
HK$339.04B 43.35B USD | HK$3.87M 495K USD | HK$116.00 14.83 USD | HK$119.30 15.25 USD | HK$339.04B 43.35B USD | 15.41 | HK$7.59 0.97 USD | ||
Goodman Group
GMG.AX
AU
|
A$29.92 20.9 USD |
-0.17
|
A$61.18B 42.74B USD | A$1.99M 1.39M USD | A$29.69 20.74 USD | A$30.31 21.17 USD | A$61.18B 42.74B USD | 35.61 | A$0.84 0.59 USD | ||
CBRE
CBRE
US
|
$139.53 — |
-1.08
|
$40.86B — | $631.67K — | $139.31 — | $143.69 — | $40.86B — | 31.85 | $4.38 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$121.51 — |
+1.7
|
$36.15B — | $1.73M — | $118.30 — | $121.94 — | $36.15B — | 132.07 | $0.92 — | ||
Crown Castle Inc.
CCI
US
|
$79.66 — |
+3.89
|
$34.77B — | $4.62M — | $77.93 — | $79.84 — | $34.77B — | 33.61 | $2.37 — | ||
Extra Space Storage
EXR
US
|
$143.96 — |
+0.9
|
$31.77B — | $588.39K — | $142.58 — | $144.46 — | $31.77B — | 32.35 | $4.45 — | ||
|
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$26.06 — |
+0.31
|
$31.40B — | $2.80K — | $25.88 — | $26.06 — | $31.40B — | 23.26 | $1.12 — | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,141 25.53 USD |
-0.91
|
¥5T 30.77B USD | ¥2M 14K USD | ¥4,095 25.25 USD | ¥4,273 26.35 USD | ¥5T 30.77B USD | 22.77 | ¥182 1.12 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$32.70 4.18 USD |
+1.62
|
HK$233.18B 29.82B USD | HK$16.06M 2.05M USD | HK$32.30 4.13 USD | HK$32.98 4.22 USD | HK$233.18B 29.82B USD | 7.95 | HK$4.11 0.53 USD | ||
|
VICI Properties
VICI
US
|
$26.01 — |
+0.31
|
$28.64B — | $5.23M — | $25.83 — | $26.20 — | $28.64B — | 8.90 | $2.92 — | ||
|
AvalonBay Communities
AVB
US
|
$191.84 — |
+1.26
|
$27.22B — | $716.97K — | $189.65 — | $192.14 — | $27.22B — | 23.74 | $8.08 — | ||
|
Equity Residential
EQR
US
|
$68.69 — |
+0.88
|
$26.54B — | $1.59M — | $68.05 — | $69.02 — | $26.54B — | 27.47 | $2.50 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$28.16 — |
-0.32
|
$25.26B — | $4.76K — | $28.06 — | $28.22 — | $25.26B — | 15.05 | $1.87 — | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,517 9.35 USD |
+0.4
|
¥4T 25.17B USD | ¥5M 33.55K USD | ¥1,508 9.3 USD | ¥1,532 9.45 USD | ¥4T 25.17B USD | 15.03 | ¥101 0.62 USD | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.48 29.41 USD |
+1.59
|
€21.54B 24.86B USD | €7.58K 8.75K USD | €24.79 28.62 USD | €25.52 29.46 USD | €21.54B 24.86B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€21.31 24.6 USD |
-1.23
|
€19.32B 22.3B USD | €212.77K 245.61K USD | €21.24 24.52 USD | €21.44 24.75 USD | €19.32B 22.3B USD | 0 | -€8.02 -9.2 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,767 23.23 USD |
+0.13
|
¥3T 21.45B USD | ¥2M 12.64K USD | ¥3,738 23.05 USD | ¥3,864 23.83 USD | ¥3T 21.45B USD | 16.49 | ¥228 1.41 USD | ||
Vonovia SE
VNA.F
DE
|
€21.33 24.62 USD |
-0.88
|
€18.10B 20.89B USD | €3.55K 4.1K USD | €21.06 24.31 USD | €21.42 24.73 USD | €18.10B 20.89B USD | 5.37 | €3.97 4.58 USD | ||
|
Vonovia SE
VNA.DE
DE
|
€21.31 24.6 USD |
-0.61
|
€18.08B 20.87B USD | €425.64K 491.33K USD | €21.25 24.53 USD | €21.43 24.74 USD | €18.08B 20.87B USD | 5.36 | €3.97 4.58 USD | ||
|
Vonovia SE
VONOY
US
|
$12.22 — |
+0.16
|
$20.74B — | $12.81K — | $12.19 — | $12.24 — | $20.74B — | 5.40 | $2.26 — | ||
DLF Limited
DLF.NS
IN
|
₹682.35 8.26 USD |
-0.5
|
₹1.69T 20.43B USD | ₹6.98M 84.42K USD | ₹673.35 8.15 USD | ₹690.25 8.35 USD | ₹1.69T 20.43B USD | 38.26 | ₹17.83 0.22 USD | ||
|
CK Asset Holdings Limited
1113.HK
HK
|
HK$45.50 5.82 USD |
+0.09
|
HK$159.24B 20.36B USD | HK$2.87M 367.41K USD | HK$44.92 5.74 USD | HK$45.74 5.85 USD | HK$159.24B 20.36B USD | 14.67 | HK$3.10 0.4 USD | ||
|
Essex Property Trust
ESS
US
|
$293.55 — |
+0.83
|
$20.23B — | $333.32K — | $291.12 — | $294.28 — | $20.23B — | 33.02 | $8.89 — | ||
|
SBA Communications
SBAC
US
|
$190.03 — |
+4.14
|
$20.16B — | $1.44M — | $182.68 — | $190.47 — | $20.16B — | 19.98 | $9.51 — | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.49 29.42 USD |
+2.74
|
€16.91B 19.52B USD | €429.92K 496.27K USD | €24.81 28.64 USD | €25.56 29.5 USD | €16.91B 19.52B USD | 0 | -€0.51 -0.5 USD | ||
Cellnex Telecom
CLLNY
US
|
$14.22 — |
+1.07
|
$18.86B — | $33.32K — | $14.10 — | $14.34 — | $18.86B — | 0 | -$0.29 — | ||
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.10 1.67 USD |
+1.47
|
HK$143.38B 18.33B USD | HK$18.24M 2.33M USD | HK$12.76 1.63 USD | HK$13.33 1.7 USD | HK$143.38B 18.33B USD | 9.77 | HK$1.34 0.17 USD | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$8.19 — |
+4.76
|
$17.93B — | $100.00 — | $7.50 — | $7.50 — | $17.93B — | 9.63 | $0.85 — | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€102.25 118.03 USD |
-0.05
|
€15.47B 17.85B USD | €324.00 374 USD | €102.25 118.03 USD | €102.65 118.49 USD | €15.47B 17.85B USD | 0 | -€6.67 -7.6 USD | ||
Invitation Homes
INVH
US
|
$29.60 — |
+0.78
|
$17.58B — | $2.94M — | $29.31 — | $29.68 — | $17.58B — | 31.15 | $0.95 — | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,541 28 USD |
+0.78
|
¥3T 17.34B USD | ¥2M 11.49K USD | ¥4,481 27.63 USD | ¥4,553 28.07 USD | ¥3T 17.34B USD | 8.01 | ¥566 3.49 USD | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$27.94 — |
+0.14
|
$17.30B — | $870.00 — | $27.93 — | $27.99 — | $17.30B — | 7.98 | $3.50 — | ||
KE
BEKE
US
|
$15.57 — |
+2.1
|
$17.25B — | $2.43M — | $15.53 — | $15.90 — | $17.25B — | 35.38 | $0.44 — | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€102.30 118.09 USD |
-0.2
|
€14.78B 17.06B USD | €10.74K 12.4K USD | €102.15 117.92 USD | €102.70 118.55 USD | €14.78B 17.06B USD | 11.73 | €8.72 10.07 USD | ||
|
Weyerhaeuser Company
WY
US
|
$23.45 — |
+4.22
|
$16.91B — | $6.43M — | $22.84 — | $23.61 — | $16.91B — | 41.87 | $0.56 — | ||
|
Kimco Realty
KIM
US
|
$24.88 — |
-0.2
|
$16.78B — | $2.27M — | $24.70 — | $25.11 — | $16.78B — | 28.59 | $0.87 — | ||
|
Annaly Capital Management
NLY
US
|
$22.86 — |
+0.57
|
$16.75B — | $3.83M — | $22.75 — | $22.93 — | $16.75B — | 7.37 | $3.10 — | ||
Mid-America Apartment Communities
MAA
US
|
$135.25 — |
-0.55
|
$16.14B — | $803.41K — | $134.79 — | $136.94 — | $16.14B — | 40.98 | $3.30 — | ||
|
Host Hotels & Resorts
HST
US
|
$23.18 — |
+0.09
|
$16.08B — | $9.00M — | $23.00 — | $23.32 — | $16.08B — | 15.76 | $1.47 — | ||
|
W. P. Carey
WPC
US
|
$71.66 — |
+0.99
|
$15.96B — | $1.14M — | $71.02 — | $71.80 — | $15.96B — | 30.62 | $2.34 — | ||
|
Henderson Land Development Company Limited
0012.HK
HK
|
HK$25.58 3.27 USD |
+0.87
|
HK$123.84B 15.83B USD | HK$3.86M 493.69K USD | HK$25.36 3.24 USD | HK$25.76 3.29 USD | HK$123.84B 15.83B USD | 22.43 | HK$1.14 0.15 USD | ||
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$87.75 17.79 USD |
-0.06
|
R$78.09B 15.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.09B 15.83B USD | 16.40 | R$5.35 1.08 USD | ||
Lamar Advertising Company
LAMR
US
|
$155.18 — |
-4.36
|
$15.75B — | $714.28K — | $154.40 — | $160.18 — | $15.75B — | 28.68 | $5.41 — | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$36.50 — |
+1.64
|
$15.60B — | $1.62K — | $35.66 — | $36.58 — | $15.60B — | 12.67 | $2.88 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$21.16 2.71 USD |
-0.09
|
HK$121.83B 15.58B USD | HK$935.03K 119.56K USD | HK$20.94 2.68 USD | HK$21.30 2.72 USD | HK$121.83B 15.58B USD | 0 | -HK$0.27 -0.03 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$7.25 — |
-0.96
|
$15.49B — | $780.50K — | $7.19 — | $7.36 — | $15.49B — | 12.50 | $0.58 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.17 — |
+1.93
|
$15.35B — | $15.04K — | $3.17 — | $3.20 — | $15.35B — | 21.13 | $0.15 — | ||
Sun Communities
SUI
US
|
$118.88 — |
+0.12
|
$15.20B — | $506.04K — | $118.03 — | $119.83 — | $15.20B — | 0 | -$0.49 — | ||
Omega Healthcare Investors
OHI
US
|
$48.30 — |
-1.09
|
$15.06B — | $1.51M — | $47.83 — | $48.97 — | $15.06B — | 23.33 | $2.07 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$324.44 — |
+0.08
|
$15.05B — | $149.98K — | $322.83 — | $330.40 — | $15.05B — | 17.45 | $18.59 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$21.65 — |
+0.37
|
$14.93B — | $5.42M — | $21.31 — | $21.73 — | $14.93B — | 67.65 | $0.32 — | ||
Regency Centers
REG
US
|
$79.62 — |
+0.23
|
$14.88B — | $1.22M — | $78.84 — | $79.81 — | $14.88B — | 27.36 | $2.91 — | ||
|
UDR
UDR
US
|
$39.73 — |
+0.1
|
$14.72B — | $2.14M — | $39.57 — | $40.09 — | $14.72B — | 27.02 | $1.47 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.85 — |
0
|
$14.58B — | $20.00K — | $1.85 — | $1.85 — | $14.58B — | 18.50 | $0.10 — | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹1,198.65 14.5 USD |
-1.81
|
₹1.20T 14.49B USD | ₹2.25M 27.23K USD | ₹1,183.10 14.31 USD | ₹1,219.95 14.76 USD | ₹1.20T 14.49B USD | 34.94 | ₹34.30 0.41 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.45 1.84 USD |
+0.41
|
SGD 19.31B 14.47B USD | SGD 18.22M 13.66M USD | SGD 2.41 1.81 USD | SGD 2.45 1.84 USD | SGD 19.31B 14.47B USD | 18.84 | SGD 0.13 0.1 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.89 2.72 USD |
+0.26
|
A$20.32B 14.19B USD | A$6.52M 4.55M USD | A$3.88 2.71 USD | A$3.92 2.74 USD | A$20.32B 14.19B USD | 11.44 | A$0.34 0.24 USD | ||
|
American Homes 4 Rent
AMH
US
|
$33.27 — |
+1
|
$13.64B — | $1.11M — | $32.94 — | $33.32 — | $13.64B — | 27.04 | $1.23 — | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 130.00 163.05 USD |
+0.39
|
CHF 10.43B 13.08B USD | CHF 4.52K 5.66K USD | CHF 129.10 161.92 USD | CHF 130.00 163.05 USD | CHF 10.43B 13.08B USD | 27.13 | CHF 4.79 6.01 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.40 42.02 USD |
+0.72
|
€11.09B 12.81B USD | €8.00 9.23 USD | €36.16 41.74 USD | €36.46 42.09 USD | €11.09B 12.81B USD | 25.63 | €1.42 1.64 USD | ||
|
AGNC Inv
AGNC
US
|
$11.13 — |
+0.54
|
$12.78B — | $12.16M — | $11.06 — | $11.18 — | $12.78B — | 8.69 | $1.28 — | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 130.00 163.05 USD |
+0.39
|
CHF 10.19B 12.78B USD | CHF 314.00 393.83 USD | CHF 129.40 162.3 USD | CHF 130.10 163.18 USD | CHF 10.19B 12.78B USD | 50.38 | CHF 2.58 3.24 USD | ||
Equity LifeStyle Properties
ELS
US
|
$63.47 — |
+0.19
|
$12.72B — | $830.46K — | $63.09 — | $63.83 — | $12.72B — | 31.73 | $2.00 — | ||
|
Sino Land Company Limited
0083.HK
HK
|
HK$10.27 1.31 USD |
-0.39
|
HK$98.45B 12.59B USD | HK$5.26M 672.43K USD | HK$10.10 1.29 USD | HK$10.50 1.34 USD | HK$98.45B 12.59B USD | 25.04 | HK$0.41 0.05 USD | ||
Gaming and Leisure Properties
GLPI
US
|
$43.18 — |
+0.33
|
$12.58B — | $3.90M — | $42.69 — | $43.45 — | $12.58B — | 13.62 | $3.17 — | ||
|
Link Real Estate Investment Trust
0823.HK
HK
|
HK$37.52 4.8 USD |
+0.21
|
HK$97.51B 12.47B USD | HK$5.51M 704.66K USD | HK$37.18 4.75 USD | HK$37.60 4.81 USD | HK$97.51B 12.47B USD | 0 | -HK$2.86 -0.3 USD | ||
|
Klépierre SA
LI.PA
FR
|
€36.30 41.9 USD |
+0.44
|
€10.41B 12.02B USD | €73.22K 84.52K USD | €36.14 41.72 USD | €36.46 42.09 USD | €10.41B 12.02B USD | 7.99 | €4.54 5.24 USD | ||
|
BXP
BXP
US
|
$66.82 — |
-0.16
|
$11.91B — | $437.12K — | $66.31 — | $67.62 — | $11.91B — | 33.57 | $1.99 — | ||
|
CoStar
CSGP
US
|
$28.39 — |
-2.74
|
$11.59B — | $5.92M — | $28.09 — | $30.04 — | $11.59B — | 405.57 | $0.07 — | ||
|
EastGroup Properties
EGP
US
|
$209.62 — |
-0.38
|
$11.27B — | $275.91K — | $206.59 — | $211.79 — | $11.27B — | 38.18 | $5.49 — | ||
Camden Property Trust
CPT
US
|
$112.96 — |
-0.29
|
$11.19B — | $520.20K — | $112.56 — | $114.16 — | $11.19B — | 31.55 | $3.58 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$37.86 4.84 USD |
0
|
HK$86.42B 11.05B USD | HK$3.80M 485.37K USD | HK$37.24 4.76 USD | HK$38.24 4.89 USD | HK$86.42B 11.05B USD | 18.83 | HK$2.01 0.26 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.03 17.35 USD |
-0.13
|
€9.30B 10.74B USD | €140.51K 162.19K USD | €14.98 17.29 USD | €15.13 17.47 USD | €9.30B 10.74B USD | 10.97 | €1.37 1.58 USD | ||
|
Federal Realty Investment Trust
FRT
US
|
$120.94 — |
+0.17
|
$10.51B — | $256.92K — | $120.06 — | $121.70 — | $10.51B — | 20.96 | $5.77 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.96 — |
+2.08
|
$9.79B — | $15.00 — | $2.03 — | $2.03 — | $9.79B — | 15.07 | $0.13 — | ||
|
Brixmor Property
BRX
US
|
$31.03 — |
+0.29
|
$9.52B — | $1.21M — | $30.78 — | $31.21 — | $9.52B — | 21.69 | $1.43 — | ||
|
CareTrust REIT
CTRE
US
|
$40.22 — |
-1.57
|
$9.50B — | $1.43M — | $40.03 — | $41.06 — | $9.50B — | 25.45 | $1.58 — | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.52 1.89 USD |
0
|
SGD 12.59B 9.43B USD | SGD 10.25M 7.68M USD | SGD 2.49 1.87 USD | SGD 2.53 1.9 USD | SGD 12.59B 9.43B USD | 14.82 | SGD 0.17 0.13 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.76 21.66 USD |
+0.91
|
€8.16B 9.42B USD | €10.00 11.54 USD | €18.76 21.66 USD | €18.76 21.66 USD | €8.16B 9.42B USD | 0 | -€6.65 -7.6 USD | ||
Agree Realty
ADC
US
|
$77.95 — |
+0.13
|
$9.39B — | $425.64K — | $77.44 — | $78.20 — | $9.39B — | 42.13 | $1.85 — | ||
|
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.50 1.87 USD |
-1.57
|
SGD 12.48B 9.36B USD | SGD 6.64M 4.98M USD | SGD 2.48 1.86 USD | SGD 2.55 1.91 USD | SGD 12.48B 9.36B USD | 83.33 | SGD 0.03 0.02 USD | ||
|
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹2,154.00 26.06 USD |
+0.71
|
₹770.36B 9.32B USD | ₹1.20M 14.51K USD | ₹2,113.50 25.57 USD | ₹2,163.40 26.17 USD | ₹770.36B 9.32B USD | 61.40 | ₹35.08 0.42 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€16.36 18.88 USD |
-0.49
|
€7.94B 9.16B USD | €7.68K 8.86K USD | €16.34 18.86 USD | €16.50 19.05 USD | €7.94B 9.16B USD | 7.14 | €2.29 2.64 USD | ||
CubeSmart
CUBE
US
|
$40.19 — |
+1.01
|
$9.15B — | $1.03M — | $39.85 — | $40.72 — | $9.15B — | 28.10 | $1.43 — | ||
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,724.30 20.86 USD |
-0.51
|
₹742.71B 8.99B USD | ₹802.53K 9.71K USD | ₹1,687.60 20.42 USD | ₹1,730.50 20.94 USD | ₹742.71B 8.99B USD | 62.18 | ₹27.73 0.34 USD | ||
|
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$23.10 2.95 USD |
+1.14
|
HK$70.14B 8.97B USD | HK$5.40M 690.54K USD | HK$22.84 2.92 USD | HK$23.40 2.99 USD | HK$70.14B 8.97B USD | 0 | -HK$1.40 -0.1 USD | ||
|
First Industrial Realty Trust
FR
US
|
$65.01 — |
+0.18
|
$8.91B — | $819.95K — | $64.19 — | $65.11 — | $8.91B — | 25.10 | $2.59 — | ||
|
NNN REIT
NNN
US
|
$46.77 — |
+0.56
|
$8.90B — | $1.02M — | $46.30 — | $47.80 — | $8.90B — | 22.81 | $2.05 — | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.44 12.2 USD |
-0.42
|
CA$11.90B 8.83B USD | CA$634.60K 470.91K USD | CA$16.23 12.04 USD | CA$16.60 12.32 USD | CA$11.90B 8.83B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Compass
COMP
US
|
$11.72 — |
-1.68
|
$8.76B — | $6.33M — | $11.71 — | $12.27 — | $8.76B — | 586.00 | $0.02 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||