Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (645)
- Argentina (2)
- Úc (57)
- Áo (29)
- Bỉ (29)
- Brazil (90)
- Canada (83)
- Chile (8)
- Trung Quốc (110)
- Đan Mạch (11)
- Phần Lan (6)
- Pháp (47)
- Đức (504)
- Hy Lạp (6)
- Hồng Kông (279)
- Hungary (2)
- Ấn Độ (107)
- Indonesia (78)
- Ai-len (1)
- Israel (55)
- Ý (10)
- Nhật Bản (176)
- Malaysia (101)
- Mexico (31)
- Hà Lan (6)
- New Zealand (12)
- Na Uy (7)
- Ba Lan (27)
- Bồ Đào Nha (2)
- Qatar (5)
- Nga (7)
- Singapore (86)
- Nam Phi (28)
- Hàn Quốc (19)
- Tây Ban Nha (33)
- Suriname (16)
- Thụy Điển (59)
- Thụy Sĩ (18)
- Đài Loan (59)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (53)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bất động sản (3098)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $190.47 — |
+2
|
$130.72B — | $3.06M — | $187.83 — | $191.00 — | $130.72B — | 131.35 | $1.45 — | ||
| Prologis PLD | $130.66 — |
+0.37
|
$121.37B — | $1.90M — | $129.02 — | $130.78 — | $121.37B — | 37.98 | $3.44 — | ||
| American Tower Corporation AMT | $180.26 — |
-0.24
|
$84.41B — | $3.57M — | $177.91 — | $181.94 — | $84.41B — | 28.74 | $6.27 — | ||
| Equinix, Inc. EQIX | $761.38 — |
+1.47
|
$74.76B — | $545.00K — | $749.50 — | $762.39 — | $74.76B — | 69.91 | $10.89 — | ||
| Simon Property SPG | $184.17 — |
+1.18
|
$69.47B — | $1.12M — | $182.26 — | $184.36 — | $69.47B — | 26.80 | $6.87 — | ||
| Cencora COR | $350.32 — |
+1.25
|
$67.96B — | $1.34M — | $344.01 — | $351.98 — | $67.96B — | 44.06 | $7.95 — | ||
| Digital Realty Trust DLR | $152.89 — |
+0.31
|
$53.47B — | $2.83M — | $150.65 — | $153.44 — | $53.47B — | 39.71 | $3.85 — | ||
| Realty Income O | $58.08 — |
+0.62
|
$53.43B — | $6.41M — | $57.64 — | $58.16 — | $53.43B — | 54.28 | $1.07 — | ||
| Public Storage PSA | $272.38 — |
+0.15
|
$47.79B — | $950.79K — | $269.99 — | $276.11 — | $47.79B — | 28.25 | $9.64 — | ||
| CBRE CBRE | $158.87 — |
-0.44
|
$47.28B — | $912.25K — | $158.20 — | $161.78 — | $47.28B — | 39.32 | $4.04 — | ||
| Goodman Group GMG.AX | A$29.44 19.49 USD |
-0.14
|
A$60.20B 39.84B USD | A$2.57M 1.7M USD | A$29.30 19.39 USD | A$29.74 19.68 USD | A$60.20B 39.84B USD | 34.63 | A$0.85 0.56 USD | ||
| Crown Castle Inc. CCI | $89.49 — |
-0.45
|
$38.97B — | $3.32M — | $87.81 — | $90.36 — | $38.97B — | 0 | -$9.05 — | ||
| Public Storage PSA-PH | $23.09 — |
0
|
$37.24B — | $18.17K — | $23.09 — | $23.30 — | $37.24B — | 2.24 | $10.29 — | ||
| Ventas VTR | $78.71 — |
+1.09
|
$36.97B — | $2.63M — | $78.23 — | $79.50 — | $36.97B — | 148.50 | $0.53 — | ||
| Sun Hung Kai Properties Limited SUHJY | $12.46 — |
+0.24
|
$36.11B — | $2.80K — | $12.45 — | $12.70 — | $36.11B — | 14.65 | $0.85 — | ||
| SHK PPT 0016.HK | HK$94.35 12.06 USD |
-2.23
|
HK$273.41B 34.96B USD | HK$4.12M 526.74K USD | HK$93.85 12 USD | HK$96.70 12.36 USD | HK$273.41B 34.96B USD | 14.18 | HK$6.65 0.85 USD | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,784 12.04 USD |
-2.19
|
¥5T 33.08B USD | ¥7M 44.19K USD | ¥1,780 12.02 USD | ¥1,810 12.22 USD | ¥5T 33.08B USD | 15.85 | ¥113 0.76 USD | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $35.21 — |
+1.97
|
$32.25B — | $989.00 — | $35.00 — | $35.33 — | $32.25B — | 16.22 | $2.17 — | ||
| Public Storage PSA-PK | $19.05 — |
+0.19
|
$31.95B — | $22.35K — | $19.03 — | $19.18 — | $31.95B — | 1.85 | $10.29 — | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,819 25.78 USD |
-3.12
|
¥5T 31.26B USD | ¥4M 28.55K USD | ¥3,819 25.78 USD | ¥3,929 26.52 USD | ¥5T 31.26B USD | 24.09 | ¥158 1.07 USD | ||
| Mitsubishi Estate Co., Ltd. MITEY | $25.36 — |
+4.32
|
$30.75B — | $2.40K — | $25.10 — | $25.40 — | $30.75B — | 24.86 | $1.02 — | ||
| VICI Properties VICI | $28.60 — |
-0.21
|
$30.57B — | $8.37M — | $28.07 — | $28.76 — | $30.57B — | 10.87 | $2.63 — | ||
| Extra Space Storage EXR | $133.30 — |
+0.33
|
$29.54B — | $1.07M — | $132.42 — | $134.15 — | $29.54B — | 29.82 | $4.47 — | ||
| CoStar CSGP | $63.75 — |
-6.57
|
$27.02B — | $8.27M — | $62.00 — | $68.25 — | $27.02B — | 1062.50 | $0.06 — | ||
| AvalonBay Communities AVB | $177.79 — |
+0.5
|
$25.31B — | $520.60K — | $176.44 — | $178.07 — | $25.31B — | 21.68 | $8.20 — | ||
| CHINA RES LAND 1109.HK | HK$27.30 3.49 USD |
-2.29
|
HK$194.67B 24.89B USD | HK$21.35M 2.73M USD | HK$27.06 3.46 USD | HK$28.06 3.59 USD | HK$194.67B 24.89B USD | 6.46 | HK$4.22 0.54 USD | ||
| Digital Realty Trust, Inc. DLR-PK | $23.90 — |
+1.04
|
$24.83B — | $34.51K — | $23.77 — | $24.01 — | $24.83B — | 4.94 | $4.83 — | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,870 53.12 USD |
-2.13
|
¥4T 24.68B USD | ¥2M 11.26K USD | ¥7,848 52.98 USD | ¥8,085 54.58 USD | ¥4T 24.68B USD | 18.39 | ¥428 2.89 USD | ||
| Iron Mountain Incorporated IRM | $82.44 — |
-0.06
|
$24.37B — | $2.58M — | $82.00 — | $83.83 — | $24.37B — | 152.66 | $0.54 — | ||
| Equity Residential EQR | $61.10 — |
+0.25
|
$24.05B — | $1.35M — | $60.73 — | $61.29 — | $24.05B — | 20.09 | $3.04 — | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.70 28.09 USD |
+0.9
|
€21.72B 23.75B USD | €22.00 24.05 USD | €25.60 27.98 USD | €25.84 28.25 USD | €21.72B 23.75B USD | 0 | -€0.44 -0.4 USD | ||
| Vonovia SE 0QFT.IL | €23.96 26.19 USD |
+0.27
|
€21.72B 23.74B USD | €2.77K 3.03K USD | €23.85 26.07 USD | €23.96 26.19 USD | €21.72B 23.74B USD | 0 | -€8.02 -8.7 USD | ||
| Vonovia SE VONOY | $13.90 — |
-1.28
|
$23.37B — | $5.68K — | $13.84 — | $14.00 — | $23.37B — | 7.31 | $1.90 — | ||
| Digital Realty Trust, Inc. DLR-PJ | $21.10 — |
-0.57
|
$22.63B — | $13.93K — | $21.10 — | $21.32 — | $22.63B — | 4.36 | $4.83 — | ||
| Vonovia SE VNA.DE | €23.87 26.09 USD |
+0.63
|
€20.07B 21.94B USD | €145.11K 158.63K USD | €23.82 26.04 USD | €23.96 26.19 USD | €20.07B 21.94B USD | 7.39 | €3.23 3.53 USD | ||
| Vonovia SE VNA.F | €23.83 26.05 USD |
+0.59
|
€20.04B 21.9B USD | €100.00 109.31 USD | €23.68 25.89 USD | €23.83 26.05 USD | €20.04B 21.9B USD | 7.37 | €3.23 3.53 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,224 35.26 USD |
+0.11
|
¥3T 21.82B USD | ¥2M 14.21K USD | ¥5,194 35.06 USD | ¥5,275 35.61 USD | ¥3T 21.82B USD | 10.61 | ¥492 3.32 USD | ||
| Daiwa House Industry Co., Ltd. DWAHY | $33.55 — |
+1.33
|
$20.76B — | $4.30K — | $33.37 — | $33.62 — | $20.76B — | 10.65 | $3.15 — | ||
| DLF Limited DLF.NS | ₹691.60 8.37 USD |
-0.9
|
₹1.71T 20.72B USD | ₹706.56K 8.55K USD | ₹689.25 8.34 USD | ₹697.00 8.43 USD | ₹1.71T 20.72B USD | 39.95 | ₹17.31 0.21 USD | ||
| SBA Communications SBAC | $193.13 — |
+0.77
|
$20.58B — | $800.53K — | $190.27 — | $193.44 — | $20.58B — | 24.26 | $7.96 — | ||
| Cellnex Telecom CLLNY | $14.99 — |
+1.15
|
$20.23B — | $54.26K — | $14.94 — | $15.00 — | $20.23B — | 0 | -$0.14 — | ||
| KE BEKE | $16.60 — |
-3.94
|
$19.32B — | $4.62M — | $16.49 — | $17.03 — | $19.32B — | 39.52 | $0.42 — | ||
| Cellnex Telecom, S.A. CLNX.MC | €25.55 27.93 USD |
-0.04
|
€17.29B 18.9B USD | €39.27K 42.92K USD | €25.54 27.92 USD | €25.81 28.21 USD | €17.29B 18.9B USD | 0 | -€0.24 -0.2 USD | ||
| Henderson Land Development Company HLDCY | $3.68 — |
-0.81
|
$18.40B — | $400.00 — | $3.73 — | $3.73 — | $18.40B — | 23.00 | $0.16 — | ||
| FIBRA Prologis FIBRAPL14.MX | MX$72.97 4.32 USD |
-0.21
|
MX$306.18B 18.13B USD | MX$542.02K 32.09K USD | MX$72.28 4.28 USD | MX$73.57 4.36 USD | MX$306.18B 18.13B USD | 22.17 | MX$3.29 0.19 USD | ||
| HENDERSON LAND 0012.HK | HK$29.16 3.73 USD |
+0.34
|
HK$141.17B 18.05B USD | HK$9.35M 1.2M USD | HK$28.86 3.69 USD | HK$29.22 3.74 USD | HK$141.17B 18.05B USD | 23.51 | HK$1.24 0.16 USD | ||
| Essex Property Trust ESS | $259.26 — |
+0.64
|
$17.91B — | $602.46K — | $257.38 — | $260.15 — | $17.91B — | 19.73 | $13.14 — | ||
| China Overseas Land & Investment Limited CAOVY | $7.94 — |
-1.73
|
$17.45B — | $600.00 — | $8.07 — | $8.11 — | $17.45B — | 8.72 | $0.91 — | ||
| CK ASSET 1113.HK | HK$38.66 4.94 USD |
-1.88
|
HK$135.30B 17.3B USD | HK$2.58M 329.25K USD | HK$38.44 4.92 USD | HK$39.40 5.04 USD | HK$135.30B 17.3B USD | 11.89 | HK$3.25 0.42 USD | ||
| CHINA OVERSEAS 0688.HK | HK$12.20 1.56 USD |
-2.4
|
HK$133.53B 17.07B USD | HK$21.61M 2.76M USD | HK$12.14 1.55 USD | HK$12.50 1.6 USD | HK$133.53B 17.07B USD | 8.65 | HK$1.41 0.18 USD | ||
| Weyerhaeuser Company WY | $23.35 — |
-0.17
|
$16.85B — | $5.93M — | $23.02 — | $23.64 — | $16.85B — | 50.76 | $0.46 — | ||
| Invitation Homes INVH | $26.90 — |
+2.09
|
$16.49B — | $7.02M — | $26.55 — | $27.02 — | $16.49B — | 28.31 | $0.95 — | ||
| Sun Communities SUI | $123.89 — |
+1.38
|
$15.94B — | $579.55K — | $121.33 — | $123.98 — | $15.94B — | 0 | -$2.78 — | ||
| Mid-America Apartment Communities MAA | $132.70 — |
+0.45
|
$15.93B — | $739.24K — | $131.62 — | $133.04 — | $15.93B — | 28.11 | $4.72 — | ||
| Jones Lang LaSalle Incorporated JLL | $328.99 — |
-1.69
|
$15.59B — | $346.47K — | $326.83 — | $338.51 — | $15.59B — | 25.19 | $13.06 — | ||
| Swire Properties Limited 1972.HK | HK$21.12 2.7 USD |
-0.56
|
HK$121.60B 15.55B USD | HK$3.36M 429.3K USD | HK$21.00 2.69 USD | HK$21.24 2.72 USD | HK$121.60B 15.55B USD | 0 | -HK$0.65 -0.08 USD | ||
| Annaly Capital Management NLY | $22.36 — |
+0.86
|
$15.27B — | $6.69M — | $22.12 — | $22.36 — | $15.27B — | 9.89 | $2.26 — | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €92.04 100.61 USD |
+0.16
|
€13.92B 15.22B USD | €129.00 141.01 USD | €91.90 100.46 USD | €92.40 101.01 USD | €13.92B 15.22B USD | 0 | -€6.67 -7.2 USD | ||
| Hongkong Land Holdings Limited H78.SI | $6.90 — |
-2.68
|
$14.92B — | $1.90M — | $6.84 — | $7.19 — | $14.92B — | 0 | -$0.15 — | ||
| W. P. Carey WPC | $65.75 — |
+1.14
|
$14.41B — | $1.42M — | $65.17 — | $65.81 — | $14.41B — | 39.84 | $1.65 — | ||
| Scentre Group SCG.AX | A$4.13 2.73 USD |
-0.96
|
A$21.54B 14.26B USD | A$10.78M 7.14M USD | A$4.12 2.73 USD | A$4.20 2.78 USD | A$21.54B 14.26B USD | 15.29 | A$0.27 0.18 USD | ||
| Kimco Realty KIM | $20.50 — |
+1.69
|
$13.88B — | $3.16M — | $20.08 — | $20.51 — | $13.88B — | 24.69 | $0.83 — | ||
| Omega Healthcare Investors OHI | $44.54 — |
+1.3
|
$13.53B — | $2.09M — | $44.07 — | $44.59 — | $13.53B — | 24.74 | $1.80 — | ||
| UDR UDR | $35.79 — |
+0.73
|
$13.47B — | $1.05M — | $35.53 — | $35.85 — | $13.47B — | 81.34 | $0.44 — | ||
| Annaly Capital Management, Inc. NLY-PG | $24.82 — |
-0.04
|
$13.47B — | $16.23K — | $24.77 — | $24.88 — | $13.47B — | 14.03 | $1.77 — | ||
| American Homes 4 Rent AMH | $31.41 — |
+1.91
|
$13.27B — | $2.44M — | $30.96 — | $31.46 — | $13.27B — | 26.61 | $1.18 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.33 — |
-0.06
|
$13.21B — | $56.78K — | $25.25 — | $25.35 — | $13.21B — | 14.32 | $1.77 — | ||
| CapitaLand Integrated Commercial Trust C38U.SI | SGD 2.32 1.74 USD |
+0.43
|
SGD 17.48B 13.1B USD | SGD 14.02M 10.16M USD | SGD 2.31 1.73 USD | SGD 2.33 1.75 USD | SGD 17.48B 13.1B USD | 16.57 | SGD 0.14 0.1 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,079.40 13.06 USD |
-1.06
|
₹1.08T 13.05B USD | ₹282.38K 3.42K USD | ₹1,077.10 13.03 USD | ₹1,099.50 13.3 USD | ₹1.08T 13.05B USD | 32.43 | ₹33.28 0.4 USD | ||
| Host Hotels & Resorts HST | $18.64 — |
+1.53
|
$12.98B — | $8.33M — | $18.20 — | $18.67 — | $12.98B — | 17.58 | $1.06 — | ||
| Lamar Advertising Company LAMR | $126.96 — |
-0.81
|
$12.86B — | $587.88K — | $126.33 — | $129.27 — | $12.86B — | 29.87 | $4.25 — | ||
| Equity LifeStyle Properties ELS | $62.72 — |
+1.08
|
$12.73B — | $707.15K — | $61.77 — | $62.73 — | $12.73B — | 31.35 | $2.00 — | ||
| BXP BXP | $71.62 — |
+0.29
|
$12.67B — | $658.67K — | $71.17 — | $72.32 — | $12.67B — | 0 | -$1.28 — | ||
| Regency Centers REG | $68.25 — |
+1.86
|
$12.56B — | $1.27M — | $66.99 — | $68.30 — | $12.56B — | 31.30 | $2.18 — | ||
| SINO LAND 0083.HK | HK$10.35 1.32 USD |
-1.99
|
HK$98.16B 12.55B USD | HK$3.23M 412.57K USD | HK$10.31 1.32 USD | HK$10.62 1.36 USD | HK$98.16B 12.55B USD | 23.00 | HK$0.45 0.06 USD | ||
| Gaming and Leisure Properties GLPI | $44.03 — |
+1.24
|
$12.46B — | $3.05M — | $42.00 — | $44.10 — | $12.46B — | 15.78 | $2.79 — | ||
| CHINA RES MIXC 1209.HK | HK$42.60 5.45 USD |
-2.56
|
HK$97.23B 12.43B USD | HK$3.14M 401.26K USD | HK$42.32 5.41 USD | HK$43.72 5.59 USD | HK$97.23B 12.43B USD | 23.40 | HK$1.82 0.23 USD | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.11 2.24 USD |
-0.37
|
CN¥88.34B 12.28B USD | CN¥39.40M 5.48M USD | CN¥15.97 2.22 USD | CN¥16.37 2.28 USD | CN¥88.34B 12.28B USD | 21.19 | CN¥0.76 0.11 USD | ||
| Healthpeak Properties, Inc. DOC | $16.66 — |
+0.24
|
$11.58B — | $5.18M — | $16.57 — | $16.84 — | $11.58B — | 0 | -$0.06 — | ||
| LINK REIT 0823.HK | HK$34.20 4.37 USD |
-0.87
|
HK$88.49B 11.31B USD | HK$10.62M 1.36M USD | HK$34.12 4.36 USD | HK$34.64 4.43 USD | HK$88.49B 11.31B USD | 0 | -HK$2.63 -0.3 USD | ||
| Camden Property Trust CPT | $104.65 — |
+0.4
|
$11.18B — | $1.79M — | $103.40 — | $105.00 — | $11.18B — | 42.36 | $2.47 — | ||
| AGNC Inv AGNC | $10.36 — |
+0.39
|
$11.11B — | $15.21M — | $10.28 — | $10.40 — | $11.11B — | 15.46 | $0.67 — | ||
| Klépierre SA 0F4I.IL | €33.22 36.31 USD |
+0.18
|
€10.12B 11.07B USD | €5.00 5.47 USD | €33.12 36.2 USD | €33.22 36.31 USD | €10.12B 11.07B USD | 23.39 | €1.42 1.55 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥8.73 1.21 USD |
-1.24
|
CN¥78.71B 10.94B USD | CN¥38.21M 5.31M USD | CN¥8.69 1.21 USD | CN¥8.95 1.24 USD | CN¥78.71B 10.94B USD | 21.82 | CN¥0.40 0.06 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 118.40 134.71 USD |
+0.42
|
CHF 9.50B 10.81B USD | CHF 123.56K 140.58K USD | CHF 117.70 133.92 USD | CHF 119.30 135.74 USD | CHF 9.50B 10.81B USD | 25.68 | CHF 4.61 5.25 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 118.60 134.94 USD |
+0.85
|
CHF 9.29B 10.57B USD | CHF 56.00 63.72 USD | CHF 118.40 134.71 USD | CHF 118.90 135.28 USD | CHF 9.29B 10.57B USD | 45.96 | CHF 2.58 2.94 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥6.28 0.87 USD |
+0.16
|
CN¥75.17B 10.45B USD | CN¥125.50M 17.45M USD | CN¥6.25 0.87 USD | CN¥6.35 0.88 USD | CN¥75.17B 10.45B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Klépierre SA LI.PA | €33.18 36.27 USD |
+0.48
|
€9.50B 10.39B USD | €15.45K 16.89K USD | €33.10 36.18 USD | €33.20 36.29 USD | €9.50B 10.39B USD | 8.07 | €4.11 4.49 USD | ||
| Rexford Industrial Realty REXR | $41.13 — |
-0.36
|
$10.07B — | $1.42M — | $40.90 — | $41.52 — | $10.07B — | 28.96 | $1.42 — | ||
| Vornado Realty Trust VNO-PL | $17.82 — |
+0.72
|
$9.85B — | $31.20K — | $17.77 — | $17.93 — | $9.85B — | 27.67 | $0.64 — | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.62 1.96 USD |
-0.38
|
SGD 13.07B 9.8B USD | SGD 2.41M 1.81M USD | SGD 2.61 1.96 USD | SGD 2.63 1.97 USD | SGD 13.07B 9.8B USD | 29.11 | SGD 0.09 0.07 USD | ||
| EastGroup Properties EGP | $183.49 — |
+0.53
|
$9.79B — | $216.61K — | $181.33 — | $183.53 — | $9.79B — | 38.46 | $4.77 — | ||
| Vornado Realty Trust VNO-PM | $17.22 — |
+0.34
|
$9.69B — | $14.58K — | $17.18 — | $17.47 — | $9.69B — | 26.73 | $0.64 — | ||
| Deutsche Wohnen SE 0OBQ.IL | €20.20 22.08 USD |
+0.25
|
€8.78B 9.6B USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €8.78B 9.6B USD | 0 | -€6.65 -7.2 USD | ||
| CapitaLand Ascendas REIT A17U.SI | SGD 2.77 2.08 USD |
+0.36
|
SGD 12.78B 9.57B USD | SGD 8.63M 6.47M USD | SGD 2.74 2.05 USD | SGD 2.78 2.08 USD | SGD 12.78B 9.57B USD | 17.31 | SGD 0.16 0.12 USD | ||
| Brookfield Property Partners L.P. BPYPP | $14.40 — |
-2.83
|
$9.52B — | $36.27K — | $14.25 — | $14.88 — | $9.52B — | 6.55 | $2.20 — | ||
| Stockland SGP.AX | A$5.87 3.89 USD |
+0.69
|
A$14.22B 9.41B USD | A$5.13M 3.39M USD | A$5.82 3.85 USD | A$5.89 3.9 USD | A$14.22B 9.41B USD | 17.26 | A$0.34 0.23 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.06 3.08 USD |
-1.31
|
HK$73.05B 9.34B USD | HK$1.63M 208.28K USD | HK$23.92 3.06 USD | HK$24.44 3.12 USD | HK$73.05B 9.34B USD | 0 | -HK$0.15 -0.01 USD | ||
| CTP N.V. CTPNV.AS | €17.62 19.26 USD |
0
|
€8.44B 9.23B USD | €2.21K 2.41K USD | €17.58 19.22 USD | €17.70 19.35 USD | €8.44B 9.23B USD | 6.85 | €2.57 2.81 USD | ||
| AB Sagax (publ) SAGA-B.ST | SEK 198.70 19.4 USD |
-0.05
|
SEK 92.34B 9.01B USD | SEK 3.69K 359.9 USD | SEK 198.30 19.36 USD | SEK 200.00 19.52 USD | SEK 92.34B 9.01B USD | 22.45 | SEK 8.85 0.86 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||