Khu vực: Công nghiệp Ngành: Quản lý chất thải Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (56)
- Úc (5)
- Áo (3)
- Bỉ (2)
- Brazil (4)
- Canada (17)
- Trung Quốc (40)
- Phần Lan (2)
- Pháp (7)
- Đức (64)
- Hồng Kông (25)
- Ấn Độ (9)
- Indonesia (2)
- Israel (1)
- Nhật Bản (14)
- Malaysia (5)
- Mexico (6)
- Na Uy (3)
- Ba Lan (2)
- Singapore (4)
- Hàn Quốc (4)
- Tây Ban Nha (2)
- Thụy Điển (6)
- Đài Loan (7)
- Thái Lan (6)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Brussels (2)
- BSE (7)
- Canadian Sec (2)
- Frankfurt (52)
- Hamburg (2)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Jakarta (2)
- KOSDAQ (4)
- Kuala Lumpur (5)
- MCE (2)
- Mexico (6)
- Munich (3)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (2)
- Paris (7)
- São Paulo (4)
- SES (4)
- Shanghai (15)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (14)
- Toronto (4)
- TSXV (11)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
Công nghiệp (301)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (301)
Quản lý chất thải (301)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1427)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (353)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (836)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management
WM
US
|
$219.45 — |
+0.3
|
$88.13B — | $3.04M — | $218.03 — | $220.52 — | $88.13B — | 31.75 | $6.91 — | ||
Republic Services
RSG
US
|
$209.91 — |
+0.89
|
$64.58B — | $1.07M — | $207.17 — | $209.94 — | $64.58B — | 30.11 | $6.97 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$218.34 162.02 USD |
+0.55
|
CA$55.48B 41.17B USD | CA$197.07K 146.23K USD | CA$216.49 160.65 USD | CA$218.90 162.44 USD | CA$55.48B 41.17B USD | 38.17 | CA$5.72 4.24 USD | ||
Waste Connections
WCN
US
|
$156.11 — |
+0.41
|
$39.66B — | $1.05M — | $154.81 — | $156.72 — | $39.66B — | 37.98 | $4.11 — | ||
Veolia Environnement
VEOEF
US
|
$41.34 — |
+1.97
|
$30.27B — | $400.00 — | $40.52 — | $40.52 — | $30.27B — | 21.09 | $1.96 — | ||
Veolia Environnement SA
VEOEY
US
|
$20.59 — |
-0.68
|
$30.15B — | $3.03K — | $20.53 — | $20.59 — | $30.15B — | 21.01 | $0.98 — | ||
Veolia Environnement SA
VIE.PA
FR
|
€35.46 40.93 USD |
+0.74
|
€25.96B 29.97B USD | €1.47M 1.7M USD | €35.19 40.62 USD | €35.65 41.15 USD | €25.96B 29.97B USD | 20.85 | €1.70 1.96 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€35.41 40.87 USD |
+0.37
|
€25.59B 29.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.59B 29.54B USD | 23.60 | €1.50 1.73 USD | ||
Clean Harbors
CLH
US
|
$287.78 — |
+0.35
|
$15.21B — | $520.17K — | $284.64 — | $289.34 — | $15.21B — | 39.04 | $7.37 — | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$50.30 37.33 USD |
+0.36
|
CA$18.20B 13.5B USD | CA$944.22K 700.67K USD | CA$49.72 36.9 USD | CA$50.58 37.53 USD | CA$18.20B 13.5B USD | 98.62 | CA$0.51 0.38 USD | ||
|
GFL Environmental
GFL
US
|
$35.97 — |
+0.28
|
$12.98B — | $1.58M — | $35.59 — | $36.19 — | $12.98B — | 97.21 | $0.37 — | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€11.64 13.44 USD |
+0.17
|
€5.51B 6.35B USD | €42.00 48.48 USD | €0.00 0 USD | €0.00 0 USD | €5.51B 6.35B USD | 32.33 | €0.36 0.42 USD | ||
Umicore SA
UMI.BR
BE
|
€22.64 26.13 USD |
+3.66
|
€5.45B 6.29B USD | €553.77K 639.23K USD | €21.96 25.35 USD | €22.80 26.32 USD | €5.45B 6.29B USD | 14.23 | €1.59 1.84 USD | ||
Umicore SA
UMICY
US
|
$6.50 — |
+1.17
|
$6.26B — | $333.00 — | $6.47 — | $6.47 — | $6.26B — | 14.11 | $0.46 — | ||
Umicore SA
NVJP.DE
DE
|
€22.40 25.86 USD |
+2.75
|
€5.39B 6.22B USD | €1.77K 2.04K USD | €22.06 25.46 USD | €22.44 25.9 USD | €5.39B 6.22B USD | 14.08 | €1.59 1.84 USD | ||
Casella Waste Systems
CWST
US
|
$89.37 — |
-0.43
|
$5.68B — | $473.94K — | $88.66 — | $91.02 — | $5.68B — | 812.45 | $0.11 — | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.51 1.11 USD |
+2.04
|
CN¥38.32B 5.65B USD | CN¥75.84M 11.19M USD | CN¥7.40 1.09 USD | CN¥7.57 1.12 USD | CN¥38.32B 5.65B USD | 24.22 | CN¥0.31 0.05 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.95 2.5 USD |
+4.62
|
CN¥34.78B 5.13B USD | CN¥6.93M 1.02M USD | CN¥16.39 2.42 USD | CN¥17.05 2.52 USD | CN¥34.78B 5.13B USD | 17.65 | CN¥0.96 0.14 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.93 0.63 USD |
+0.41
|
HK$30.28B 3.87B USD | HK$2.38M 304.14K USD | HK$4.85 0.62 USD | HK$4.94 0.63 USD | HK$30.28B 3.87B USD | 7.70 | HK$0.64 0.08 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 96.25 9.23 USD |
+1.32
|
NOK 38.55B 3.7B USD | NOK 210.00 20.14 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 38.55B 3.7B USD | 32.40 | NOK 2.97 0.28 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.44 1.61 USD |
+0.62
|
A$5.46B 3.61B USD | A$1.79M 1.19M USD | A$2.42 1.6 USD | A$2.45 1.62 USD | A$5.46B 3.61B USD | 48.69 | A$0.05 0.03 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$21.68 16.09 USD |
+0.37
|
CA$4.73B 3.51B USD | CA$208.90K 155.01K USD | CA$21.45 15.92 USD | CA$21.75 16.14 USD | CA$4.73B 3.51B USD | 40.14 | CA$0.54 0.4 USD | ||
|
SECURE Waste Infrastructure
SECYF
US
|
$15.51 — |
+0.27
|
$3.38B — | $800.00 — | $15.59 — | $15.59 — | $3.38B — | 39.77 | $0.39 — | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥13.85 2.04 USD |
-2.53
|
CN¥21.10B 3.11B USD | CN¥34.44M 5.08M USD | CN¥13.79 2.03 USD | CN¥14.46 2.13 USD | CN¥21.10B 3.11B USD | 17.31 | CN¥0.80 0.12 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.60 9.17 USD |
+0.63
|
NOK 28.24B 2.71B USD | NOK 452.96K 43.45K USD | NOK 95.40 9.15 USD | NOK 96.80 9.29 USD | NOK 28.24B 2.71B USD | 32.40 | NOK 2.95 0.28 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥54.34 8.02 USD |
-0.93
|
CN¥16.15B 2.38B USD | CN¥3.05M 450.38K USD | CN¥54.00 7.97 USD | CN¥55.64 8.21 USD | CN¥16.15B 2.38B USD | 217.36 | CN¥0.25 0.04 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.45 0.36 USD |
+1.24
|
CN¥14.70B 2.17B USD | CN¥46.55M 6.87M USD | CN¥2.43 0.36 USD | CN¥2.49 0.37 USD | CN¥14.70B 2.17B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€10.27 11.86 USD |
+1.99
|
€1.84B 2.13B USD | €53.00 61.18 USD | €0.00 0 USD | €0.00 0 USD | €1.84B 2.13B USD | 8.55 | €1.20 1.39 USD | ||
|
Realord Group Holdings Limited
1196.HK
HK
|
HK$11.06 1.41 USD |
-2.04
|
HK$15.95B 2.04B USD | HK$420.00K 53.7K USD | HK$10.95 1.4 USD | HK$11.34 1.45 USD | HK$15.95B 2.04B USD | 0 | -HK$0.62 -0.07 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.56 0.53 USD |
+0.57
|
CN¥12.90B 1.9B USD | CN¥22.17M 3.27M USD | CN¥3.54 0.52 USD | CN¥3.59 0.53 USD | CN¥12.90B 1.9B USD | 178.00 | CN¥0.02 0.002 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.65 1.13 USD |
+1.19
|
CN¥12.79B 1.89B USD | CN¥1.43M 211.22K USD | CN¥7.59 1.12 USD | CN¥7.68 1.13 USD | CN¥12.79B 1.89B USD | 10.06 | CN¥0.76 0.11 USD | ||
Derichebourg SA
DBG.PA
FR
|
€10.25 11.83 USD |
+0.99
|
€1.62B 1.87B USD | €195.41K 225.57K USD | €10.18 11.75 USD | €10.38 11.98 USD | €1.62B 1.87B USD | 12.34 | €0.83 0.96 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.41 1.24 USD |
-1.52
|
CN¥12.03B 1.78B USD | CN¥8.28M 1.22M USD | CN¥8.41 1.24 USD | CN¥8.60 1.27 USD | CN¥12.03B 1.78B USD | 19.55 | CN¥0.43 0.06 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥5.03 0.74 USD |
+0.6
|
CN¥12.01B 1.77B USD | CN¥12.36M 1.82M USD | CN¥4.99 0.74 USD | CN¥5.08 0.75 USD | CN¥12.01B 1.77B USD | 38.69 | CN¥0.13 0.02 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€35.95 41.5 USD |
+3.75
|
€1.52B 1.76B USD | €49.00 56.56 USD | €0.00 0 USD | €0.00 0 USD | €1.52B 1.76B USD | 18.72 | €1.92 2.22 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€35.60 41.09 USD |
+2.74
|
€1.42B 1.64B USD | €69.70K 80.46K USD | €35.05 40.46 USD | €36.40 42.02 USD | €1.42B 1.64B USD | 17.28 | €2.06 2.38 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$76.69 15.54 USD |
-1.5
|
R$7.37B 1.49B USD | R$1.95M 394.79K USD | R$76.69 15.54 USD | R$79.33 16.08 USD | R$7.37B 1.49B USD | 75.18 | R$1.02 0.21 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥7.29 1.08 USD |
+0.83
|
CN¥9.81B 1.45B USD | CN¥4.81M 709.24K USD | CN¥7.24 1.07 USD | CN¥7.36 1.09 USD | CN¥9.81B 1.45B USD | 16.19 | CN¥0.45 0.07 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.87 0.87 USD |
+0.51
|
CN¥9.22B 1.36B USD | CN¥3.11M 458.5K USD | CN¥5.85 0.86 USD | CN¥5.91 0.87 USD | CN¥9.22B 1.36B USD | 10.48 | CN¥0.56 0.08 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥17.61 2.6 USD |
+0.51
|
CN¥9.10B 1.34B USD | CN¥4.43M 653.07K USD | CN¥17.52 2.59 USD | CN¥17.85 2.63 USD | CN¥9.10B 1.34B USD | 11.50 | CN¥1.53 0.23 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥12.65 1.87 USD |
+3.27
|
CN¥8.53B 1.26B USD | CN¥5.40M 797.27K USD | CN¥12.15 1.79 USD | CN¥12.84 1.89 USD | CN¥8.53B 1.26B USD | 39.53 | CN¥0.32 0.05 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥40.45 5.97 USD |
+1.02
|
CN¥7.85B 1.16B USD | CN¥676.75K 99.85K USD | CN¥39.50 5.83 USD | CN¥40.80 6.02 USD | CN¥7.85B 1.16B USD | 28.48 | CN¥1.42 0.21 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥19.15 2.83 USD |
+1.27
|
CN¥7.63B 1.13B USD | CN¥2.54M 374.43K USD | CN¥18.95 2.8 USD | CN¥19.43 2.87 USD | CN¥7.63B 1.13B USD | 13.58 | CN¥1.41 0.21 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.03 0.77 USD |
+1.17
|
HK$8.63B 1.1B USD | HK$36.00K 4.6K USD | HK$6.02 0.77 USD | HK$6.07 0.78 USD | HK$8.63B 1.1B USD | 12.06 | HK$0.50 0.06 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$29.00 0.92 USD |
0
|
NT$32.97B 1.05B USD | NT$5.82M 185.02K USD | NT$28.75 0.91 USD | NT$29.50 0.94 USD | NT$32.97B 1.05B USD | 26.12 | NT$1.11 0.04 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥20.33 3 USD |
+4.36
|
CN¥5.52B 815.12M USD | CN¥3.58M 528.31K USD | CN¥19.47 2.87 USD | CN¥20.53 3.03 USD | CN¥5.52B 815.12M USD | 18.65 | CN¥1.09 0.16 USD | ||
Onterris
MEG
US
|
$22.14 — |
+5.18
|
$800.80M — | $344.03K — | $21.35 — | $22.19 — | $800.80M — | 0 | -$0.13 — | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.94 0.5 USD |
+0.25
|
HK$6.19B 791.14M USD | HK$54.00K 6.9K USD | HK$3.94 0.5 USD | HK$3.97 0.51 USD | HK$6.19B 791.14M USD | 6.06 | HK$0.65 0.08 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.16 0.47 USD |
+0.32
|
CN¥5.24B 772.88M USD | CN¥7.61M 1.12M USD | CN¥3.15 0.46 USD | CN¥3.21 0.47 USD | CN¥5.24B 772.88M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥12.80 1.89 USD |
+0.16
|
CN¥5.23B 771.81M USD | CN¥681.30K 100.52K USD | CN¥12.69 1.87 USD | CN¥12.93 1.91 USD | CN¥5.23B 771.81M USD | 34.59 | CN¥0.37 0.05 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€84.20 97.19 USD |
+1.57
|
€653.83M 754.74M USD | €4.20K 4.85K USD | €83.10 95.93 USD | €85.60 98.81 USD | €653.83M 754.74M USD | 30.39 | €2.77 3.2 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥7.18 1.06 USD |
+1.56
|
CN¥4.89B 721.49M USD | CN¥1.71M 252.22K USD | CN¥7.07 1.04 USD | CN¥7.26 1.07 USD | CN¥4.89B 721.49M USD | 12.82 | CN¥0.56 0.08 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥14.45 2.13 USD |
-0.21
|
CN¥4.81B 710.29M USD | CN¥2.35M 347.31K USD | CN¥14.12 2.08 USD | CN¥14.53 2.14 USD | CN¥4.81B 710.29M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.97 1.18 USD |
-0.13
|
CN¥4.48B 661.21M USD | CN¥2.97M 438.82K USD | CN¥7.97 1.18 USD | CN¥8.07 1.19 USD | CN¥4.48B 661.21M USD | 53.13 | CN¥0.15 0.02 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥25.51 3.76 USD |
+0.24
|
CN¥4.18B 616.02M USD | CN¥2.18M 321.98K USD | CN¥25.09 3.7 USD | CN¥25.89 3.82 USD | CN¥4.18B 616.02M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.58 0.53 USD |
+0.56
|
CN¥3.96B 583.82M USD | CN¥5.16M 761.11K USD | CN¥3.58 0.53 USD | CN¥3.72 0.55 USD | CN¥3.96B 583.82M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥27.18 4.01 USD |
+4.7
|
CN¥3.84B 566.72M USD | CN¥1.30M 191.59K USD | CN¥25.50 3.76 USD | CN¥27.87 4.11 USD | CN¥3.84B 566.72M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
WELLE Environmental Group Co.,Ltd
300190.SZ
CN
|
CN¥4.05 0.6 USD |
+0.5
|
CN¥3.84B 566.55M USD | CN¥7.64M 1.13M USD | CN¥4.01 0.59 USD | CN¥4.15 0.61 USD | CN¥3.84B 566.55M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.37 1.09 USD |
-1.21
|
CN¥3.44B 507.06M USD | CN¥3.87M 571.56K USD | CN¥7.37 1.09 USD | CN¥7.59 1.12 USD | CN¥3.44B 507.06M USD | 81.88 | CN¥0.09 0.01 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.17 0.76 USD |
+1.37
|
CN¥3.34B 492.49M USD | CN¥6.56M 967.97K USD | CN¥5.12 0.76 USD | CN¥5.32 0.78 USD | CN¥3.34B 492.49M USD | 25.85 | CN¥0.20 0.03 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥37.76 5.57 USD |
-0.97
|
CN¥3.21B 473.55M USD | CN¥558.54K 82.41K USD | CN¥37.50 5.53 USD | CN¥38.71 5.71 USD | CN¥3.21B 473.55M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$3.31 0.42 USD |
0
|
HK$3.67B 468.82M USD | HK$42.00K 5.37K USD | HK$3.31 0.42 USD | HK$3.31 0.42 USD | HK$3.67B 468.82M USD | 23.64 | HK$0.14 0.02 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥2.19 0.32 USD |
+3.79
|
CN¥3.12B 460.57M USD | CN¥13.80M 2.04M USD | CN¥2.12 0.31 USD | CN¥2.21 0.33 USD | CN¥3.12B 460.57M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.02 1.77 USD |
+3.62
|
CN¥3.07B 452.81M USD | CN¥3.45M 509.05K USD | CN¥11.61 1.71 USD | CN¥12.18 1.8 USD | CN¥3.07B 452.81M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$3.26B 417.38M USD | HK$12.00K 1.53K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$3.26B 417.38M USD | 5.00 | HK$0.22 0.03 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥15.89 2.34 USD |
+1.79
|
CN¥2.76B 407.37M USD | CN¥1.38M 204.06K USD | CN¥15.38 2.27 USD | CN¥16.15 2.38 USD | CN¥2.76B 407.37M USD | 54.79 | CN¥0.29 0.04 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥20.43 3.01 USD |
-0.15
|
CN¥2.67B 394.05M USD | CN¥801.70K 118.29K USD | CN¥20.43 3.01 USD | CN¥20.77 3.06 USD | CN¥2.67B 394.05M USD | 37.83 | CN¥0.54 0.08 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.98 0.73 USD |
+1.43
|
CN¥2.66B 392.29M USD | CN¥3.29M 485.8K USD | CN¥4.92 0.73 USD | CN¥5.09 0.75 USD | CN¥2.66B 392.29M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.21 0.62 USD |
+0.48
|
CN¥2.43B 358.17M USD | CN¥1.71M 251.64K USD | CN¥4.18 0.62 USD | CN¥4.31 0.64 USD | CN¥2.43B 358.17M USD | 20.04 | CN¥0.21 0.03 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$116.00 3.69 USD |
+4.5
|
NT$11.15B 354.28M USD | NT$452.36K 14.37K USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$11.15B 354.28M USD | 17.68 | NT$6.56 0.21 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.68 1.99 USD |
+1.13
|
CA$459.76M 341.17M USD | CA$62.08K 46.06K USD | CA$2.62 1.94 USD | CA$2.74 2.03 USD | CA$459.76M 341.17M USD | 53.60 | CA$0.05 0.04 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$80.70 2.56 USD |
-0.62
|
NT$10.49B 333.35M USD | NT$182.15K 5.79K USD | NT$80.40 2.55 USD | NT$81.90 2.6 USD | NT$10.49B 333.35M USD | 18.09 | NT$4.46 0.14 USD | ||
|
Anaergia
ANRGF
US
|
$1.90 — |
+1.6
|
$325.95M — | $200.00 — | $1.90 — | $1.90 — | $325.95M — | 47.50 | $0.04 — | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.39 1.53 USD |
-4.67
|
CN¥2.20B 324.54M USD | CN¥8.17M 1.21M USD | CN¥10.32 1.52 USD | CN¥10.75 1.59 USD | CN¥2.20B 324.54M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥30.29 4.47 USD |
+0.23
|
CN¥1.93B 285.06M USD | CN¥463.10K 68.33K USD | CN¥30.10 4.44 USD | CN¥31.20 4.6 USD | CN¥1.93B 285.06M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥20.19 2.98 USD |
+0.2
|
CN¥1.90B 280.78M USD | CN¥545.70K 80.52K USD | CN¥20.18 2.98 USD | CN¥20.82 3.07 USD | CN¥1.90B 280.78M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.91 1.76 USD |
+1.19
|
CN¥1.87B 275.43M USD | CN¥1.54M 227.46K USD | CN¥11.77 1.74 USD | CN¥12.17 1.8 USD | CN¥1.87B 275.43M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 21.50 2.06 USD |
-0.92
|
NOK 2.71B 259.57M USD | NOK 41.57K 3.99K USD | NOK 21.20 2.03 USD | NOK 22.40 2.15 USD | NOK 2.71B 259.57M USD | 0 | -NOK 12.41 -1.1 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.66 0.21 USD |
+1.84
|
HK$1.83B 234.59M USD | HK$520.80K 66.59K USD | HK$1.64 0.21 USD | HK$1.70 0.22 USD | HK$1.83B 234.59M USD | 0 | -HK$1.28 -0.1 USD | ||
Perma-Fix Environmental Services
PESI
US
|
$10.99 — |
+12.42
|
$233.13M — | $410.68K — | $9.68 — | $11.21 — | $233.13M — | 0 | -$0.79 — | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$1.49B 191M USD | HK$236.00K 30.18K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$1.49B 191M USD | 6.00 | HK$0.07 0.008 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.10 0.01 USD |
+4.35
|
HK$1.37B 175.47M USD | HK$984.00K 125.82K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.37B 175.47M USD | 4.79 | HK$0.02 0.002 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥8.57 1.26 USD |
+1.06
|
CN¥1.15B 169.79M USD | CN¥998.01K 147.25K USD | CN¥8.49 1.25 USD | CN¥8.88 1.31 USD | CN¥1.15B 169.79M USD | 0 | -CN¥0.53 -0.07 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.39 0.08 USD |
-1.27
|
MYR 786.17M 167.16M USD | MYR 15.50K 3.3K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 786.17M 167.16M USD | 9.75 | MYR 0.04 0.008 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.27 0.16 USD |
-9.29
|
HK$1.27B 162.39M USD | HK$845.00K 108.04K USD | HK$1.27 0.16 USD | HK$1.42 0.18 USD | HK$1.27B 162.39M USD | 12.69 | HK$0.10 0.01 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.15 0.15 USD |
+0.88
|
HK$910.36M 116.4M USD | HK$134.00K 17.13K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$910.36M 116.4M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.45 0.06 USD |
-1.11
|
HK$667.66M 85.37M USD | HK$2.00K 255.73 USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$667.66M 85.37M USD | 2.47 | HK$0.18 0.02 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.19 0.04 USD |
+5.56
|
R$317.16M 64.28M USD | R$17.74M 3.59M USD | R$0.18 0.04 USD | R$0.21 0.04 USD | R$317.16M 64.28M USD | 0 | -R$0.06 -0.01 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$481.49M 61.56M USD | HK$144.00K 18.41K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$481.49M 61.56M USD | 0.95 | HK$0.37 0.05 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 1.04 0.22 USD |
0
|
MYR 275.91M 58.67M USD | MYR 2.50K 531.58 USD | MYR 1.04 0.22 USD | MYR 1.04 0.22 USD | MYR 275.91M 58.67M USD | 11.55 | MYR 0.09 0.02 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.37 0.08 USD |
+1.39
|
MYR 255.84M 54.4M USD | MYR 4.21M 896.15K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 255.84M 54.4M USD | 0 | MYR 0.00 0 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$1.02 0.13 USD |
+0.99
|
HK$423.30M 54.12M USD | HK$12.00K 1.53K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$423.30M 54.12M USD | 4.43 | HK$0.23 0.03 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 1.91B 53.87M USD | THB 4.20M 118.2K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.91B 53.87M USD | 3.75 | THB 0.08 0.002 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.19 0.04 USD |
-5
|
MYR 215.70M 45.86M USD | MYR 84.90K 18.05K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 215.70M 45.86M USD | 0 | MYR 0.00 0 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
-0.5
|
SGD 60.10M 45.04M USD | SGD 13.30K 9.97K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 60.10M 45.04M USD | 0.15 | SGD 1.26 0.94 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.17 0.12 USD |
-1.78
|
SGD 56.51M 42.35M USD | SGD 263.90K 197.78K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 56.51M 42.35M USD | 16.60 | SGD 0.01 0.007 USD | ||
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥351 2.37 USD |
-2.23
|
¥6B 41.59M USD | ¥24K 164.03 USD | ¥347 2.34 USD | ¥359 2.42 USD | ¥6B 41.59M USD | 19.79 | ¥18 0.12 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$1.00 0.74 USD |
+16.28
|
CA$55.03M 40.84M USD | CA$53.91K 40K USD | CA$0.82 0.61 USD | CA$1.00 0.74 USD | CA$55.03M 40.84M USD | 0 | -CA$0.09 -0.06 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$22.30 0.71 USD |
+0.45
|
NT$1.12B 35.61M USD | NT$33.45K 1.06K USD | NT$22.20 0.71 USD | NT$22.55 0.72 USD | NT$1.12B 35.61M USD | 71.93 | NT$0.31 0.009 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 43.15M 32.34M USD | SGD 43.90K 32.9K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 43.15M 32.34M USD | 0 | SGD 0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}