Khu vực: Công nghiệp Ngành: Quản lý chất thải Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (56)
- Úc (5)
- Áo (3)
- Bỉ (2)
- Brazil (4)
- Canada (17)
- Trung Quốc (40)
- Phần Lan (2)
- Pháp (7)
- Đức (64)
- Hồng Kông (25)
- Ấn Độ (9)
- Indonesia (2)
- Israel (1)
- Nhật Bản (14)
- Malaysia (5)
- Mexico (6)
- Na Uy (3)
- Ba Lan (2)
- Singapore (4)
- Hàn Quốc (4)
- Tây Ban Nha (2)
- Thụy Điển (6)
- Đài Loan (7)
- Thái Lan (6)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Brussels (2)
- BSE (7)
- Canadian Sec (2)
- Frankfurt (52)
- Hamburg (2)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Jakarta (2)
- KOSDAQ (4)
- Kuala Lumpur (5)
- MCE (2)
- Mexico (6)
- Munich (3)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (2)
- Paris (7)
- São Paulo (4)
- SES (4)
- Shanghai (15)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (14)
- Toronto (4)
- TSXV (11)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
Công nghiệp (301)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (301)
Quản lý chất thải (301)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (504)
- Dịch vụ kinh doanh chuyên biệt (495)
- Dịch vụ tư vấn (159)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (193)
- Dịch vụ nhân viên (183)
- Tập đoàn (796)
- Xây dựng (1432)
- Hoạt động cơ sở hạ tầng (128)
- Sản phẩm & thiết bị xây dựng (468)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (207)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1562)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (834)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (90)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management
WM
US
|
$228.98 — |
-0.62
|
$91.95B — | $1.08M — | $226.31 — | $230.00 — | $91.95B — | 33.13 | $6.91 — | ||
Republic Services
RSG
US
|
$214.58 — |
-1.27
|
$66.02B — | $721.79K — | $213.98 — | $216.59 — | $66.02B — | 30.74 | $6.98 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$238.21 176.77 USD |
-0.67
|
CA$60.52B 44.91B USD | CA$230.55K 171.08K USD | CA$238.00 176.61 USD | CA$240.01 178.1 USD | CA$60.52B 44.91B USD | 40.85 | CA$5.83 4.33 USD | ||
Waste Connections
WCN
US
|
$167.62 — |
-0.71
|
$42.59B — | $923.98K — | $167.32 — | $170.67 — | $42.59B — | 40.88 | $4.10 — | ||
Veolia Environnement SA
VIE.PA
FR
|
€37.08 42.8 USD |
-1.15
|
€27.15B 31.34B USD | €1.53M 1.77M USD | €36.99 42.7 USD | €37.62 43.43 USD | €27.15B 31.34B USD | 21.81 | €1.70 1.96 USD | ||
Veolia Environnement SA
VEOEY
US
|
$21.25 — |
+1.67
|
$31.12B — | $3.59K — | $21.18 — | $21.30 — | $31.12B — | 21.90 | $0.97 — | ||
Veolia Environnement SA
0NY8.IL
GB
|
€36.98 42.69 USD |
-1.5
|
€26.72B 30.85B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €26.72B 30.85B USD | 24.65 | €1.50 1.73 USD | ||
Veolia Environnement
VEOEF
US
|
$41.43 — |
0
|
$30.34B — | $1.00K — | $42.47 — | $42.47 — | $30.34B — | 21.46 | $1.93 — | ||
Clean Harbors
CLH
US
|
$294.56 — |
+1.15
|
$15.57B — | $248.10K — | $290.59 — | $296.84 — | $15.57B — | 39.96 | $7.37 — | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$57.61 42.75 USD |
+0.73
|
CA$20.84B 15.47B USD | CA$1.69M 1.25M USD | CA$56.03 41.58 USD | CA$58.50 43.41 USD | CA$20.84B 15.47B USD | 112.96 | CA$0.51 0.38 USD | ||
|
GFL Environmental
GFL
US
|
$40.49 — |
+8.03
|
$14.62B — | $7.41M — | $39.35 — | $41.18 — | $14.62B — | 112.47 | $0.36 — | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€13.20 15.24 USD |
+1.85
|
€6.24B 7.21B USD | €824.00 951.17 USD | €13.00 15.01 USD | €13.24 15.28 USD | €6.24B 7.21B USD | 36.66 | €0.36 0.42 USD | ||
Casella Waste Systems
CWST
US
|
$96.27 — |
-1.25
|
$6.12B — | $333.14K — | $92.96 — | $97.33 — | $6.12B — | 875.18 | $0.11 — | ||
Umicore SA
UMI.BR
BE
|
€21.26 24.54 USD |
-0.47
|
€5.11B 5.9B USD | €443.31K 511.73K USD | €21.08 24.33 USD | €21.46 24.77 USD | €5.11B 5.9B USD | 13.37 | €1.59 1.84 USD | ||
Umicore SA
NVJP.DE
DE
|
€21.26 24.54 USD |
+0.47
|
€5.11B 5.9B USD | €3.51K 4.05K USD | €21.18 24.45 USD | €21.40 24.7 USD | €5.11B 5.9B USD | 13.37 | €1.59 1.84 USD | ||
Umicore SA
UMICY
US
|
$6.06 — |
+2.54
|
$5.84B — | $3.35K — | $6.00 — | $6.03 — | $5.84B — | 13.46 | $0.45 — | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.68 0.99 USD |
-1.76
|
CN¥34.08B 5.03B USD | CN¥87.73M 12.94M USD | CN¥6.64 0.98 USD | CN¥6.86 1.01 USD | CN¥34.08B 5.03B USD | 21.54 | CN¥0.31 0.05 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥15.89 2.34 USD |
-2.34
|
CN¥32.61B 4.81B USD | CN¥8.55M 1.26M USD | CN¥15.55 2.29 USD | CN¥16.28 2.4 USD | CN¥32.61B 4.81B USD | 16.55 | CN¥0.96 0.14 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥17.36 2.56 USD |
-2.58
|
CN¥26.44B 3.9B USD | CN¥54.48M 8.04M USD | CN¥17.21 2.54 USD | CN¥17.89 2.64 USD | CN¥26.44B 3.9B USD | 21.69 | CN¥0.80 0.12 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$23.98 17.79 USD |
+0.88
|
CA$5.23B 3.88B USD | CA$858.14K 636.79K USD | CA$23.48 17.42 USD | CA$24.21 17.97 USD | CA$5.23B 3.88B USD | 44.40 | CA$0.54 0.4 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 98.61 9.46 USD |
+0.11
|
NOK 39.50B 3.79B USD | NOK 560.00 53.72 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 39.50B 3.79B USD | 33.20 | NOK 2.97 0.28 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.41 1.68 USD |
+1.26
|
A$5.40B 3.77B USD | A$5.16M 3.6M USD | A$2.37 1.66 USD | A$2.44 1.7 USD | A$5.40B 3.77B USD | 48.20 | A$0.05 0.03 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.70 0.6 USD |
-1.67
|
HK$28.87B 3.69B USD | HK$4.92M 628.7K USD | HK$4.64 0.59 USD | HK$4.82 0.62 USD | HK$28.87B 3.69B USD | 7.34 | HK$0.64 0.08 USD | ||
|
SECURE Waste Infrastructure
SECYF
US
|
$16.87 — |
+6.23
|
$3.68B — | $1.35K — | $16.75 — | $17.00 — | $3.68B — | 44.39 | $0.38 — | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 97.70 9.37 USD |
-1.31
|
NOK 28.86B 2.77B USD | NOK 389.46K 37.36K USD | NOK 97.65 9.37 USD | NOK 100.20 9.61 USD | NOK 28.86B 2.77B USD | 31.72 | NOK 3.08 0.3 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥61.61 9.09 USD |
+3.93
|
CN¥18.32B 2.7B USD | CN¥9.37M 1.38M USD | CN¥59.00 8.71 USD | CN¥62.50 9.22 USD | CN¥18.32B 2.7B USD | 246.43 | CN¥0.25 0.04 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$78.49 15.91 USD |
-0.78
|
R$10.78B 2.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.78B 2.18B USD | 76.95 | R$1.02 0.21 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€9.98 11.51 USD |
+0.5
|
€1.79B 2.06B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €1.79B 2.06B USD | 8.31 | €1.20 1.39 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥20.04 2.96 USD |
-2
|
CN¥13.51B 1.99B USD | CN¥11.13M 1.64M USD | CN¥19.96 2.95 USD | CN¥20.80 3.07 USD | CN¥13.51B 1.99B USD | 62.62 | CN¥0.32 0.05 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.16 0.32 USD |
-3.57
|
CN¥12.96B 1.91B USD | CN¥52.78M 7.79M USD | CN¥2.15 0.32 USD | CN¥2.24 0.33 USD | CN¥12.96B 1.91B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.59 1.12 USD |
-1.81
|
CN¥12.69B 1.87B USD | CN¥2.26M 334K USD | CN¥7.56 1.12 USD | CN¥7.73 1.14 USD | CN¥12.69B 1.87B USD | 9.98 | CN¥0.76 0.11 USD | ||
|
Realord Group Holdings Limited
1196.HK
HK
|
HK$10.14 1.3 USD |
-0.1
|
HK$14.63B 1.87B USD | HK$434.00K 55.49K USD | HK$10.06 1.29 USD | HK$10.27 1.31 USD | HK$14.63B 1.87B USD | 0 | -HK$0.62 -0.07 USD | ||
Derichebourg SA
DBG.PA
FR
|
€9.94 11.47 USD |
+0.1
|
€1.57B 1.82B USD | €114.43K 132.09K USD | €9.83 11.35 USD | €10.03 11.58 USD | €1.57B 1.82B USD | 11.96 | €0.83 0.96 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.28 0.48 USD |
-1.2
|
CN¥11.89B 1.75B USD | CN¥18.57M 2.74M USD | CN¥3.24 0.48 USD | CN¥3.32 0.49 USD | CN¥11.89B 1.75B USD | 164.00 | CN¥0.02 0.002 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.73 0.7 USD |
-0.21
|
CN¥11.30B 1.67B USD | CN¥19.76M 2.92M USD | CN¥4.63 0.68 USD | CN¥4.78 0.71 USD | CN¥11.30B 1.67B USD | 36.38 | CN¥0.13 0.02 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€32.30 37.29 USD |
+1.17
|
€1.37B 1.58B USD | €658.00 759.55 USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.58B USD | 16.82 | €1.92 2.22 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€32.25 37.23 USD |
+1.9
|
€1.29B 1.49B USD | €62.36K 71.98K USD | €31.30 36.13 USD | €32.55 37.57 USD | €1.29B 1.49B USD | 15.65 | €2.06 2.38 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.04 1.04 USD |
-2.09
|
CN¥10.07B 1.49B USD | CN¥6.84M 1.01M USD | CN¥7.00 1.03 USD | CN¥7.21 1.06 USD | CN¥10.07B 1.49B USD | 16.37 | CN¥0.43 0.06 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.86 1.01 USD |
-1.86
|
CN¥9.24B 1.36B USD | CN¥4.61M 679.87K USD | CN¥6.80 1 USD | CN¥7.00 1.03 USD | CN¥9.24B 1.36B USD | 15.24 | CN¥0.45 0.07 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.49 0.81 USD |
-2.14
|
CN¥8.62B 1.27B USD | CN¥4.76M 702.44K USD | CN¥5.45 0.8 USD | CN¥5.62 0.83 USD | CN¥8.62B 1.27B USD | 9.80 | CN¥0.56 0.08 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥15.09 2.23 USD |
-4.49
|
CN¥7.80B 1.15B USD | CN¥5.14M 758.72K USD | CN¥15.03 2.22 USD | CN¥15.88 2.34 USD | CN¥7.80B 1.15B USD | 9.86 | CN¥1.53 0.23 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥37.61 5.55 USD |
+1.98
|
CN¥7.30B 1.08B USD | CN¥1.05M 154.87K USD | CN¥35.81 5.28 USD | CN¥37.93 5.6 USD | CN¥7.30B 1.08B USD | 26.48 | CN¥1.42 0.21 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥17.41 2.57 USD |
-3.22
|
CN¥6.94B 1.02B USD | CN¥3.73M 550.55K USD | CN¥17.36 2.56 USD | CN¥18.11 2.67 USD | CN¥6.94B 1.02B USD | 12.34 | CN¥1.41 0.21 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$28.20 0.9 USD |
-1.4
|
NT$32.06B 1.02B USD | NT$8.38M 266.29K USD | NT$28.00 0.89 USD | NT$28.80 0.92 USD | NT$32.06B 1.02B USD | 25.40 | NT$1.11 0.04 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$5.37 0.69 USD |
-1.1
|
HK$7.68B 982.27M USD | HK$325.00K 41.56K USD | HK$5.36 0.69 USD | HK$5.50 0.7 USD | HK$7.68B 982.27M USD | 10.74 | HK$0.50 0.06 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥17.88 2.64 USD |
-2.03
|
CN¥4.86B 716.89M USD | CN¥2.63M 387.68K USD | CN¥17.78 2.62 USD | CN¥18.18 2.68 USD | CN¥4.86B 716.89M USD | 16.40 | CN¥1.09 0.16 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.90 0.43 USD |
-3.65
|
CN¥4.81B 709.29M USD | CN¥8.62M 1.27M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥4.81B 709.29M USD | 0 | -CN¥0.37 -0.05 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.53 0.45 USD |
-1.12
|
HK$5.54B 708.82M USD | HK$334.00K 42.71K USD | HK$3.53 0.45 USD | HK$3.57 0.46 USD | HK$5.54B 708.82M USD | 5.43 | HK$0.65 0.08 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€78.90 91.08 USD |
-0.63
|
€612.68M 707.23M USD | €3.16K 3.65K USD | €78.90 91.08 USD | €80.80 93.27 USD | €612.68M 707.23M USD | 28.48 | €2.77 3.2 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥8.47 1.25 USD |
+2.42
|
CN¥4.76B 702.69M USD | CN¥14.51M 2.14M USD | CN¥8.42 1.24 USD | CN¥8.91 1.31 USD | CN¥4.76B 702.69M USD | 56.46 | CN¥0.15 0.02 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.81 1 USD |
-0.73
|
CN¥4.64B 684.31M USD | CN¥4.51M 665.7K USD | CN¥6.60 0.97 USD | CN¥6.83 1.01 USD | CN¥4.64B 684.31M USD | 12.16 | CN¥0.56 0.08 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥30.27 4.47 USD |
+6.81
|
CN¥4.28B 631.15M USD | CN¥2.77M 408.23K USD | CN¥27.74 4.09 USD | CN¥31.00 4.57 USD | CN¥4.28B 631.15M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.03 1.48 USD |
-2.43
|
CN¥4.10B 604.78M USD | CN¥2.71M 400.01K USD | CN¥9.93 1.47 USD | CN¥10.31 1.52 USD | CN¥4.10B 604.78M USD | 27.10 | CN¥0.37 0.05 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥15.87 2.34 USD |
+1.93
|
CN¥4.05B 597.85M USD | CN¥20.66M 3.05M USD | CN¥15.20 2.24 USD | CN¥16.18 2.39 USD | CN¥4.05B 597.85M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥24.27 3.58 USD |
-0.7
|
CN¥3.99B 588.56M USD | CN¥2.37M 348.96K USD | CN¥23.81 3.51 USD | CN¥24.69 3.64 USD | CN¥3.99B 588.56M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥4.14 0.61 USD |
-2.36
|
CN¥3.93B 579.14M USD | CN¥10.81M 1.6M USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥3.93B 579.14M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.47 0.51 USD |
+2.06
|
CN¥3.84B 565.88M USD | CN¥18.48M 2.73M USD | CN¥3.35 0.49 USD | CN¥3.61 0.53 USD | CN¥3.84B 565.88M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥10.99 1.62 USD |
-1.88
|
CN¥3.66B 540.21M USD | CN¥4.63M 683.45K USD | CN¥10.68 1.58 USD | CN¥11.62 1.71 USD | CN¥3.66B 540.21M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.15 0.76 USD |
0
|
CN¥3.32B 490.59M USD | CN¥7.63M 1.13M USD | CN¥5.12 0.76 USD | CN¥5.25 0.77 USD | CN¥3.32B 490.59M USD | 25.75 | CN¥0.20 0.03 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.92 1.02 USD |
0
|
CN¥3.23B 476.1M USD | CN¥3.65M 538.68K USD | CN¥6.86 1.01 USD | CN¥7.02 1.04 USD | CN¥3.23B 476.1M USD | 76.88 | CN¥0.09 0.01 USD | ||
|
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$3.13 0.4 USD |
-0.95
|
HK$3.47B 443.13M USD | HK$56.00K 7.16K USD | HK$3.13 0.4 USD | HK$3.14 0.4 USD | HK$3.47B 443.13M USD | 22.35 | HK$0.14 0.02 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥14.00 2.07 USD |
+0.57
|
CN¥2.96B 437.3M USD | CN¥5.21M 768.95K USD | CN¥13.31 1.96 USD | CN¥14.41 2.13 USD | CN¥2.96B 437.3M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥33.27 4.91 USD |
-0.83
|
CN¥2.83B 417.25M USD | CN¥613.72K 90.55K USD | CN¥32.91 4.86 USD | CN¥34.79 5.13 USD | CN¥2.83B 417.25M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.93 0.28 USD |
-2.03
|
CN¥2.75B 405.89M USD | CN¥15.72M 2.32M USD | CN¥1.88 0.28 USD | CN¥2.00 0.3 USD | CN¥2.75B 405.89M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥15.30 2.26 USD |
-4.55
|
CN¥2.66B 392.25M USD | CN¥1.54M 227.11K USD | CN¥15.18 2.24 USD | CN¥16.17 2.39 USD | CN¥2.66B 392.25M USD | 52.75 | CN¥0.29 0.04 USD | ||
|
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$2.94B 375.64M USD | HK$58.00K 7.42K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$2.94B 375.64M USD | 4.50 | HK$0.22 0.03 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.49 0.66 USD |
-1.54
|
CN¥2.40B 353.69M USD | CN¥19.73M 2.91M USD | CN¥4.40 0.65 USD | CN¥4.70 0.69 USD | CN¥2.40B 353.69M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.75 2.04 USD |
+3
|
CA$471.77M 350.08M USD | CA$217.21K 161.18K USD | CA$2.65 1.97 USD | CA$2.78 2.06 USD | CA$471.77M 350.08M USD | 55.00 | CA$0.05 0.04 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥3.90 0.58 USD |
-2.01
|
CN¥2.25B 331.8M USD | CN¥2.49M 367.97K USD | CN¥3.86 0.57 USD | CN¥4.03 0.59 USD | CN¥2.25B 331.8M USD | 18.57 | CN¥0.21 0.03 USD | ||
|
Anaergia
ANRGF
US
|
$1.92 — |
+6.67
|
$329.38M — | $13.07K — | $1.89 — | $1.92 — | $329.38M — | 48.00 | $0.04 — | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥16.81 2.48 USD |
-2.55
|
CN¥2.20B 324.23M USD | CN¥1.35M 198.84K USD | CN¥16.74 2.47 USD | CN¥17.28 2.55 USD | CN¥2.20B 324.23M USD | 31.12 | CN¥0.54 0.08 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$76.40 2.43 USD |
-0.78
|
NT$9.93B 315.59M USD | NT$197.22K 6.27K USD | NT$76.40 2.43 USD | NT$77.80 2.47 USD | NT$9.93B 315.59M USD | 17.13 | NT$4.46 0.14 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$103.00 3.27 USD |
-3.74
|
NT$9.90B 314.57M USD | NT$454.56K 14.44K USD | NT$103.00 3.27 USD | NT$107.50 3.42 USD | NT$9.90B 314.57M USD | 15.70 | NT$6.56 0.21 USD | ||
Perma-Fix Environmental Services
PESI
US
|
$14.06 — |
+4.07
|
$298.12M — | $221.74K — | $13.53 — | $14.45 — | $298.12M — | 0 | -$0.79 — | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥28.19 4.16 USD |
-0.74
|
CN¥1.80B 265.3M USD | CN¥492.50K 72.67K USD | CN¥27.62 4.08 USD | CN¥28.87 4.26 USD | CN¥1.80B 265.3M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.82 0.23 USD |
+2.25
|
HK$2.01B 257.2M USD | HK$17.30M 2.21M USD | HK$1.75 0.22 USD | HK$1.93 0.25 USD | HK$2.01B 257.2M USD | 0 | -HK$1.28 -0.1 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥18.16 2.68 USD |
-3.76
|
CN¥1.71B 252.55M USD | CN¥1.19M 175.45K USD | CN¥18.12 2.67 USD | CN¥18.97 2.8 USD | CN¥1.71B 252.55M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥10.73 1.58 USD |
-2.9
|
CN¥1.68B 248.14M USD | CN¥1.56M 230.56K USD | CN¥10.67 1.57 USD | CN¥11.04 1.63 USD | CN¥1.68B 248.14M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$1.42B 181.91M USD | HK$128.00K 16.37K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$1.42B 181.91M USD | 5.71 | HK$0.07 0.008 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 745.85M 158.59M USD | MYR 224.70K 47.78K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 745.85M 158.59M USD | 9.25 | MYR 0.04 0.008 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.23 0.16 USD |
-0.81
|
HK$1.23B 157.27M USD | HK$15.00K 1.92K USD | HK$1.23 0.16 USD | HK$1.24 0.16 USD | HK$1.23B 157.27M USD | 12.30 | HK$0.10 0.01 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
-3.61
|
HK$1.14B 146.22M USD | HK$774.00K 98.97K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.14B 146.22M USD | 4.00 | HK$0.02 0.002 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.11 1.05 USD |
-3.92
|
CN¥954.71M 140.86M USD | CN¥1.76M 259.35K USD | CN¥7.00 1.03 USD | CN¥7.43 1.1 USD | CN¥954.71M 140.86M USD | 0 | -CN¥0.53 -0.07 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.10 0.14 USD |
+1.85
|
HK$870.78M 111.34M USD | HK$262.00K 33.5K USD | HK$1.10 0.14 USD | HK$1.11 0.14 USD | HK$870.78M 111.34M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$592.64M 75.78M USD | HK$18.00K 2.3K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$592.64M 75.78M USD | 2.19 | HK$0.18 0.02 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$535.74M 68.5M USD | HK$20.00K 2.56K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$535.74M 68.5M USD | 0.94 | HK$0.42 0.05 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 273.25M 58.1M USD | MYR 40.00K 8.51K USD | MYR 1.03 0.22 USD | MYR 1.03 0.22 USD | MYR 273.25M 58.1M USD | 11.44 | MYR 0.09 0.02 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.16 0.03 USD |
-5.88
|
R$267.09M 54.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.09M 54.13M USD | 0 | -R$0.06 -0.01 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 253.31M 53.86M USD | MYR 4.76M 1.01M USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 253.31M 53.86M USD | 0 | MYR 0.00 0 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 227.05M 48.28M USD | MYR 52.00K 11.06K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 227.05M 48.28M USD | 0 | MYR 0.00 0 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$369.35M 47.23M USD | HK$160.00K 20.46K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$369.35M 47.23M USD | 3.86 | HK$0.23 0.03 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 1.60B 44.89M USD | THB 26.44M 743.98K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 1.60B 44.89M USD | 3.12 | THB 0.08 0.002 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
-0.51
|
SGD 59.19M 44.36M USD | SGD 41.60K 31.18K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 59.19M 44.36M USD | 0.15 | SGD 1.26 0.94 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.16 0.12 USD |
-1.84
|
SGD 54.46M 40.82M USD | SGD 1.00K 749.46 USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 54.46M 40.82M USD | 16.00 | SGD 0.01 0.007 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.87 0.65 USD |
-2.25
|
CA$47.88M 35.53M USD | CA$6.36K 4.72K USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$47.88M 35.53M USD | 0 | -CA$0.09 -0.06 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.65 0.69 USD |
-1.59
|
NT$1.09B 34.57M USD | NT$38.25K 1.22K USD | NT$21.60 0.69 USD | NT$22.10 0.7 USD | NT$1.09B 34.57M USD | 69.83 | NT$0.31 0.009 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 41.61M 31.19M USD | SGD 77.80K 58.31K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 41.61M 31.19M USD | 0 | SGD 0.00 0 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$41.45M 30.76M USD | CA$59.66K 44.27K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$41.45M 30.76M USD | 0 | CA$0.00 0 USD | ||
|
CHAR
CTRNF
US
|
$0.20 — |
0
|
$30.15M — | $3.00K — | $0.20 — | $0.20 — | $30.15M — | 0 | $0.00 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.25 — |
-3.1
|
$26.34M — | $35.41K — | $1.23 — | $1.30 — | $26.34M — | 0 | -$0.34 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}