Quốc gia: Hồng Kông Sàn giao dịch: HKSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hồng Kông (2713)

HKSE (2713)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
TENCENT 0700.HK	HK$636.50 81.38 USD	-0.7	HK$5.77T 737.29B USD	HK$13.79M 1.76M USD	HK$633.00 80.94 USD	HK$642.50 82.15 USD	HK$5.77T 737.29B USD	26.20	HK$24.29 3.11 USD
Alibaba Group Holding Limited 9988.HK	HK$154.90 19.81 USD	0	HK$2.96T 378.05B USD	HK$113.91M 14.56M USD	HK$152.10 19.45 USD	HK$158.00 20.2 USD	HK$2.96T 378.05B USD	18.37	HK$8.43 1.08 USD
ICBC 1398.HK	HK$6.51 0.83 USD	-0.91	HK$2.91T 371.93B USD	HK$175.18M 22.4M USD	HK$6.50 0.83 USD	HK$6.64 0.85 USD	HK$2.91T 371.93B USD	6.02	HK$1.08 0.14 USD
ABC 1288.HK	HK$6.07 0.78 USD	-1.62	HK$2.41T 308.56B USD	HK$120.77M 15.44M USD	HK$6.04 0.77 USD	HK$6.20 0.79 USD	HK$2.41T 308.56B USD	7.14	HK$0.85 0.11 USD
CCB 0939.HK	HK$8.24 1.05 USD	-1.32	HK$2.21T 282.41B USD	HK$179.87M 23M USD	HK$8.20 1.05 USD	HK$8.40 1.07 USD	HK$2.21T 282.41B USD	5.80	HK$1.42 0.18 USD
PETROCHINA 0857.HK	HK$8.85 1.13 USD	+0.68	HK$2.17T 277.86B USD	HK$78.32M 10.01M USD	HK$8.68 1.11 USD	HK$8.88 1.14 USD	HK$2.17T 277.86B USD	9.41	HK$0.94 0.12 USD
HSBC HOLDINGS 0005.HK	HK$112.10 14.33 USD	-0.71	HK$1.92T 246.05B USD	HK$8.78M 1.12M USD	HK$111.40 14.24 USD	HK$112.40 14.37 USD	HK$1.92T 246.05B USD	15.18	HK$7.38 0.94 USD
Bank of China Limited 3988.HK	HK$4.72 0.6 USD	-0.42	HK$1.91T 244.67B USD	HK$205.29M 26.25M USD	HK$4.68 0.6 USD	HK$4.76 0.61 USD	HK$1.91T 244.67B USD	5.75	HK$0.82 0.1 USD
CHINA MOBILE 0941.HK	HK$86.75 11.09 USD	-0.86	HK$1.90T 242.82B USD	HK$15.53M 1.99M USD	HK$86.55 11.07 USD	HK$87.50 11.19 USD	HK$1.90T 242.82B USD	12.09	HK$7.17 0.92 USD
China Life Insurance Company Limited 2628.HK	HK$26.98 3.45 USD	-1.46	HK$1.54T 197.54B USD	HK$43.78M 5.6M USD	HK$26.64 3.41 USD	HK$27.52 3.52 USD	HK$1.54T 197.54B USD	4.10	HK$6.58 0.84 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$51.50 6.58 USD	-0.68	HK$1.30T 166.07B USD	HK$33.39M 4.27M USD	HK$51.00 6.52 USD	HK$52.15 6.67 USD	HK$1.30T 166.07B USD	8.29	HK$6.21 0.79 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$59.55 7.61 USD	-0.67	HK$1.15T 147.48B USD	HK$43.03M 5.5M USD	HK$59.10 7.56 USD	HK$60.35 7.72 USD	HK$1.15T 147.48B USD	7.12	HK$8.36 1.07 USD
CHINA SHENHUA 1088.HK	HK$41.74 5.34 USD	+0.24	HK$1.14T 146.26B USD	HK$11.02M 1.41M USD	HK$41.32 5.28 USD	HK$42.12 5.39 USD	HK$1.14T 146.26B USD	13.95	HK$2.99 0.38 USD
CNOOC 0883.HK	HK$22.50 2.88 USD	+0.45	HK$1.11T 142.01B USD	HK$57.04M 7.29M USD	HK$22.20 2.84 USD	HK$22.84 2.92 USD	HK$1.11T 142.01B USD	7.95	HK$2.83 0.36 USD
XIAOMI-W 1810.HK	HK$41.96 5.37 USD	-0.94	HK$1.09T 139.72B USD	HK$131.32M 16.79M USD	HK$41.70 5.33 USD	HK$42.78 5.47 USD	HK$1.09T 139.72B USD	26.72	HK$1.57 0.2 USD
BYD COMPANY 1211.HK	HK$100.70 12.88 USD	+0.1	HK$918.10B 117.39B USD	HK$16.21M 2.07M USD	HK$99.65 12.74 USD	HK$101.20 12.94 USD	HK$918.10B 117.39B USD	66.25	HK$1.52 0.19 USD
Zijin Mining Group Company Limited 2899.HK	HK$32.12 4.11 USD	-2.67	HK$879.35B 112.44B USD	HK$37.32M 4.77M USD	HK$31.70 4.05 USD	HK$32.84 4.2 USD	HK$879.35B 112.44B USD	17.55	HK$1.83 0.23 USD
AIA 1299.HK	HK$81.30 10.4 USD	-1.28	HK$850.86B 108.79B USD	HK$19.78M 2.53M USD	HK$80.60 10.31 USD	HK$82.15 10.5 USD	HK$850.86B 108.79B USD	18.68	HK$4.35 0.56 USD
SPDR Gold Trust 2840.HK	HK$2,922.00 373.61 USD	-2.21	HK$771.64B 98.66B USD	HK$51.17K 6.54K USD	HK$2,895.00 370.16 USD	HK$2,934.00 375.15 USD	HK$771.64B 98.66B USD	0	HK$0.00 0 USD
PSBC 1658.HK	HK$5.61 0.72 USD	-0.53	HK$758.80B 97.02B USD	HK$28.59M 3.65M USD	HK$5.59 0.71 USD	HK$5.69 0.73 USD	HK$758.80B 97.02B USD	6.75	HK$0.83 0.11 USD
Bank of Communications Co., Ltd. 3328.HK	HK$7.24 0.93 USD	-0.69	HK$716.73B 91.64B USD	HK$25.75M 3.29M USD	HK$7.20 0.92 USD	HK$7.31 0.93 USD	HK$716.73B 91.64B USD	5.93	HK$1.22 0.16 USD
SINOPEC CORP 0386.HK	HK$4.43 0.57 USD	+0.23	HK$707.27B 90.43B USD	HK$91.21M 11.66M USD	HK$4.38 0.56 USD	HK$4.45 0.57 USD	HK$707.27B 90.43B USD	13.84	HK$0.32 0.04 USD
NetEase, Inc. 9999.HK	HK$218.40 27.93 USD	-0.46	HK$703.79B 89.99B USD	HK$4.28M 546.74K USD	HK$216.00 27.62 USD	HK$221.40 28.31 USD	HK$703.79B 89.99B USD	18.82	HK$11.60 1.48 USD
SMIC 0981.HK	HK$72.95 9.33 USD	-0.75	HK$700.45B 89.56B USD	HK$60.85M 7.78M USD	HK$72.80 9.31 USD	HK$75.65 9.67 USD	HK$700.45B 89.56B USD	135.09	HK$0.54 0.07 USD
CHINA TELECOM 0728.HK	HK$5.77 0.74 USD	0	HK$694.24B 88.77B USD	HK$71.11M 9.09M USD	HK$5.68 0.73 USD	HK$5.80 0.74 USD	HK$694.24B 88.77B USD	14.42	HK$0.40 0.05 USD
Meituan 3690.HK	HK$100.30 12.82 USD	+0.3	HK$612.52B 78.32B USD	HK$28.92M 3.7M USD	HK$99.50 12.72 USD	HK$102.50 13.11 USD	HK$612.52B 78.32B USD	19.58	HK$5.12 0.65 USD
Nongfu Spring Co., Ltd. 9633.HK	HK$53.85 6.89 USD	-0.74	HK$605.62B 77.44B USD	HK$5.28M 674.84K USD	HK$53.50 6.84 USD	HK$54.20 6.93 USD	HK$605.62B 77.44B USD	41.10	HK$1.31 0.17 USD
HKEX 0388.HK	HK$422.20 53.98 USD	-0.71	HK$533.62B 68.23B USD	HK$4.84M 618.56K USD	HK$420.00 53.7 USD	HK$426.00 54.47 USD	HK$533.62B 68.23B USD	34.72	HK$12.16 1.55 USD
CITIC Securities Company Limited 6030.HK	HK$28.10 3.59 USD	-0.43	HK$510.86B 65.32B USD	HK$10.04M 1.28M USD	HK$27.78 3.55 USD	HK$28.18 3.6 USD	HK$510.86B 65.32B USD	14.05	HK$2.00 0.26 USD
CITIC BANK 0998.HK	HK$7.49 0.96 USD	-0.53	HK$491.15B 62.8B USD	HK$12.15M 1.55M USD	HK$7.38 0.94 USD	HK$7.57 0.97 USD	HK$491.15B 62.8B USD	5.85	HK$1.28 0.16 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$33.34 4.26 USD	-0.54	HK$441.43B 56.44B USD	HK$11.96M 1.53M USD	HK$32.74 4.19 USD	HK$33.46 4.28 USD	HK$441.43B 56.44B USD	5.61	HK$5.94 0.76 USD
PICC Property and Casualty Company Limited 2328.HK	HK$19.00 2.43 USD	+1.33	HK$422.61B 54.04B USD	HK$19.93M 2.55M USD	HK$18.68 2.39 USD	HK$19.07 2.44 USD	HK$422.61B 54.04B USD	10.16	HK$1.87 0.24 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$39.42 5.04 USD	-0.25	HK$416.78B 53.29B USD	HK$5.92M 757.5K USD	HK$39.06 4.99 USD	HK$39.52 5.05 USD	HK$416.78B 53.29B USD	10.31	HK$3.82 0.49 USD
CMOC Group Limited 3993.HK	HK$16.47 2.11 USD	-4.36	HK$400.74B 51.24B USD	HK$37.65M 4.81M USD	HK$16.13 2.06 USD	HK$17.22 2.2 USD	HK$400.74B 51.24B USD	19.15	HK$0.86 0.11 USD
PICC GROUP 1339.HK	HK$7.41 0.95 USD	+0.14	HK$393.60B 50.33B USD	HK$23.72M 3.03M USD	HK$7.22 0.92 USD	HK$7.42 0.95 USD	HK$393.60B 50.33B USD	6.92	HK$1.07 0.14 USD
Standard Chartered PLC 2888.HK	HK$165.30 21.14 USD	-0.54	HK$376.46B 48.14B USD	HK$613.46K 78.44K USD	HK$163.80 20.94 USD	HK$166.10 21.24 USD	HK$376.46B 48.14B USD	11.22	HK$14.73 1.88 USD
CITIC 0267.HK	HK$12.66 1.62 USD	-0.47	HK$368.28B 47.09B USD	HK$18.06M 2.31M USD	HK$12.50 1.6 USD	HK$12.72 1.63 USD	HK$368.28B 47.09B USD	5.94	HK$2.13 0.27 USD
Trip.com Group Limited 9961.HK	HK$555.50 71.03 USD	-3.56	HK$363.08B 46.42B USD	HK$3.19M 407.91K USD	HK$541.50 69.24 USD	HK$558.50 71.41 USD	HK$363.08B 46.42B USD	19.64	HK$28.28 3.62 USD
JD.com, Inc. 9618.HK	HK$115.40 14.76 USD	-1.28	HK$356.16B 45.54B USD	HK$14.03M 1.79M USD	HK$114.40 14.63 USD	HK$116.60 14.91 USD	HK$356.16B 45.54B USD	9.93	HK$11.61 1.48 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$16.28 2.08 USD	-0.85	HK$341.44B 43.66B USD	HK$10.47M 1.34M USD	HK$16.12 2.06 USD	HK$16.42 2.1 USD	HK$341.44B 43.66B USD	8.18	HK$1.99 0.25 USD
Baidu, Inc. 9888.HK	HK$113.60 14.53 USD	-2.99	HK$318.67B 40.75B USD	HK$18.00M 2.3M USD	HK$113.30 14.49 USD	HK$115.50 14.77 USD	HK$318.67B 40.75B USD	10.67	HK$10.64 1.36 USD
WuXi AppTec Co., Ltd. 2359.HK	HK$104.60 13.37 USD	-0.57	HK$316.50B 40.47B USD	HK$5.65M 722.58K USD	HK$102.10 13.05 USD	HK$105.50 13.49 USD	HK$316.50B 40.47B USD	18.31	HK$5.71 0.73 USD
BeOne Medicines AG 6160.HK	HK$215.60 27.57 USD	-1.28	HK$310.15B 39.66B USD	HK$3.44M 439.34K USD	HK$213.80 27.34 USD	HK$219.60 28.08 USD	HK$310.15B 39.66B USD	695.48	HK$0.31 0.04 USD
CHINAHONGQIAO 1378.HK	HK$32.30 4.13 USD	-3.64	HK$307.63B 39.33B USD	HK$58.65M 7.5M USD	HK$32.00 4.09 USD	HK$33.52 4.29 USD	HK$307.63B 39.33B USD	10.91	HK$2.96 0.38 USD
SHK PPT 0016.HK	HK$102.40 13.09 USD	0	HK$296.73B 37.94B USD	HK$3.76M 481.09K USD	HK$102.00 13.04 USD	HK$103.10 13.18 USD	HK$296.73B 37.94B USD	15.39	HK$6.65 0.85 USD
CHINA UNICOM 0762.HK	HK$9.51 1.22 USD	-0.63	HK$290.99B 37.21B USD	HK$18.82M 2.41M USD	HK$9.41 1.2 USD	HK$9.55 1.22 USD	HK$290.99B 37.21B USD	12.67	HK$0.75 0.1 USD
Pop Mart International Group Limited 9992.HK	HK$217.40 27.8 USD	+0.46	HK$289.15B 36.97B USD	HK$10.89M 1.39M USD	HK$214.00 27.36 USD	HK$224.60 28.72 USD	HK$289.15B 36.97B USD	39.10	HK$5.56 0.71 USD
KUAISHOU-W 1024.HK	HK$66.80 8.54 USD	-0.45	HK$288.79B 36.93B USD	HK$22.38M 2.86M USD	HK$66.10 8.45 USD	HK$67.75 8.66 USD	HK$288.79B 36.93B USD	16.61	HK$4.02 0.51 USD
HANG SENG BANK 0011.HK	HK$151.90 19.42 USD	+0.13	HK$284.50B 36.38B USD	HK$1.18M 150.67K USD	HK$151.50 19.37 USD	HK$151.90 19.42 USD	HK$284.50B 36.38B USD	19.90	HK$7.63 0.98 USD
Prudential plc 2378.HK	HK$110.10 14.08 USD	-0.36	HK$279.76B 35.77B USD	HK$100.15K 12.81K USD	HK$109.90 14.05 USD	HK$111.20 14.22 USD	HK$279.76B 35.77B USD	11.00	HK$10.00 1.28 USD
CRRC 1766.HK	HK$6.34 0.81 USD	-1.09	HK$278.40B 35.6B USD	HK$20.47M 2.62M USD	HK$6.28 0.8 USD	HK$6.41 0.82 USD	HK$278.40B 35.6B USD	10.93	HK$0.58 0.07 USD
Aluminum Corporation of China Limited 2600.HK	HK$11.20 1.43 USD	-2.27	HK$260.08B 33.25B USD	HK$91.78M 11.73M USD	HK$11.04 1.41 USD	HK$11.46 1.47 USD	HK$260.08B 33.25B USD	12.30	HK$0.91 0.12 USD
Haier Smart Home Co., Ltd. 6690.HK	HK$25.94 3.32 USD	-0.99	HK$253.76B 32.45B USD	HK$13.09M 1.67M USD	HK$25.78 3.3 USD	HK$26.28 3.36 USD	HK$253.76B 32.45B USD	10.50	HK$2.47 0.32 USD
SWIRE PACIFIC A 0019.HK	HK$69.55 8.89 USD	-1.35	HK$252.32B 32.26B USD	HK$936.47K 119.74K USD	HK$69.15 8.84 USD	HK$70.50 9.01 USD	HK$252.32B 32.26B USD	75.59	HK$0.92 0.12 USD
COSCO SHIP HOLD 1919.HK	HK$13.90 1.78 USD	-1.84	HK$246.80B 31.56B USD	HK$33.06M 4.23M USD	HK$13.78 1.76 USD	HK$14.20 1.82 USD	HK$246.80B 31.56B USD	4.04	HK$3.44 0.44 USD
China Everbright Bank Company Limited 6818.HK	HK$3.61 0.46 USD	+3.14	HK$239.86B 30.67B USD	HK$35.63M 4.56M USD	HK$3.48 0.44 USD	HK$3.61 0.46 USD	HK$239.86B 30.67B USD	5.46	HK$0.66 0.08 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK	HK$39.38 5.04 USD	+0.1	HK$234.15B 29.94B USD	HK$7.07M 903.86K USD	HK$38.62 4.94 USD	HK$40.04 5.12 USD	HK$234.15B 29.94B USD	45.26	HK$0.87 0.11 USD
ANTA Sports Products Limited 2020.HK	HK$80.80 10.33 USD	-1.58	HK$223.86B 28.62B USD	HK$6.62M 846.1K USD	HK$80.20 10.25 USD	HK$82.10 10.5 USD	HK$223.86B 28.62B USD	14.20	HK$5.69 0.73 USD
JD Health International Inc. 6618.HK	HK$69.40 8.87 USD	+0.95	HK$222.18B 28.41B USD	HK$8.14M 1.04M USD	HK$67.55 8.64 USD	HK$69.75 8.92 USD	HK$222.18B 28.41B USD	42.83	HK$1.62 0.21 USD
CHINA RES LAND 1109.HK	HK$30.30 3.87 USD	-0.66	HK$216.07B 27.63B USD	HK$8.14M 1.04M USD	HK$30.20 3.86 USD	HK$30.62 3.92 USD	HK$216.07B 27.63B USD	7.24	HK$4.18 0.53 USD
NCI 1336.HK	HK$50.90 6.51 USD	-0.88	HK$211.60B 27.06B USD	HK$5.98M 764.73K USD	HK$50.10 6.41 USD	HK$51.40 6.57 USD	HK$211.60B 27.06B USD	3.78	HK$13.45 1.72 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$4.23 0.54 USD	+1.2	HK$210.42B 26.9B USD	HK$26.11M 3.34M USD	HK$4.14 0.53 USD	HK$4.23 0.54 USD	HK$210.42B 26.9B USD	6.13	HK$0.69 0.09 USD
CK Hutchison Holdings Limited 0001.HK	HK$54.60 6.98 USD	+0.09	HK$209.12B 26.74B USD	HK$4.97M 635.29K USD	HK$54.30 6.94 USD	HK$54.85 7.01 USD	HK$209.12B 26.74B USD	27.02	HK$2.02 0.26 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$10.82 1.38 USD	-0.18	HK$206.52B 26.41B USD	HK$17.48M 2.24M USD	HK$10.65 1.36 USD	HK$10.86 1.39 USD	HK$206.52B 26.41B USD	9.92	HK$1.09 0.14 USD
CHINA TOWER 0788.HK	HK$11.74 1.5 USD	-1.26	HK$205.23B 26.24B USD	HK$8.66M 1.11M USD	HK$11.71 1.5 USD	HK$11.89 1.52 USD	HK$205.23B 26.24B USD	16.77	HK$0.70 0.09 USD
ZTE 0763.HK	HK$29.98 3.83 USD	-1.9	HK$199.34B 25.49B USD	HK$16.26M 2.08M USD	HK$29.60 3.78 USD	HK$30.80 3.94 USD	HK$199.34B 25.49B USD	22.54	HK$1.33 0.17 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK	HK$68.80 8.8 USD	+0.81	HK$195.13B 24.95B USD	HK$1.50M 192.04K USD	HK$67.80 8.67 USD	HK$69.10 8.84 USD	HK$195.13B 24.95B USD	18.10	HK$3.80 0.49 USD
Great Wall Motor Company Limited 2333.HK	HK$15.63 2 USD	+0.06	HK$195.11B 24.95B USD	HK$9.20M 1.18M USD	HK$15.28 1.95 USD	HK$15.74 2.01 USD	HK$195.11B 24.95B USD	11.24	HK$1.39 0.18 USD
Huatai Securities Co., Ltd. 6886.HK	HK$18.91 2.42 USD	-1.72	HK$194.94B 24.93B USD	HK$5.19M 663.25K USD	HK$18.72 2.39 USD	HK$19.30 2.47 USD	HK$194.94B 24.93B USD	10.56	HK$1.79 0.23 USD
CHINA COAL 1898.HK	HK$11.75 1.5 USD	+1.91	HK$190.04B 24.3B USD	HK$21.97M 2.81M USD	HK$11.30 1.44 USD	HK$11.82 1.51 USD	HK$190.04B 24.3B USD	9.71	HK$1.21 0.15 USD
MTR CORPORATION 0066.HK	HK$30.24 3.87 USD	-0.33	HK$187.95B 24.03B USD	HK$7.59M 970.15K USD	HK$30.02 3.84 USD	HK$30.56 3.91 USD	HK$187.95B 24.03B USD	10.76	HK$2.81 0.36 USD
Weichai Power Co., Ltd. 2338.HK	HK$19.67 2.52 USD	+3.96	HK$184.54B 23.6B USD	HK$18.38M 2.35M USD	HK$18.90 2.42 USD	HK$19.91 2.55 USD	HK$184.54B 23.6B USD	13.11	HK$1.50 0.19 USD
GF SEC 1776.HK	HK$18.56 2.37 USD	-2.32	HK$184.53B 23.59B USD	HK$6.74M 862.27K USD	HK$18.39 2.35 USD	HK$19.10 2.44 USD	HK$184.53B 23.59B USD	10.03	HK$1.85 0.24 USD
XPeng Inc. 9868.HK	HK$96.00 12.27 USD	-2.74	HK$182.98B 23.4B USD	HK$22.02M 2.82M USD	HK$95.35 12.19 USD	HK$99.15 12.68 USD	HK$182.98B 23.4B USD	0	-HK$2.46 -0.3 USD
SD GOLD 1787.HK	HK$33.66 4.3 USD	-3.05	HK$181.90B 23.26B USD	HK$10.77M 1.38M USD	HK$33.30 4.26 USD	HK$34.16 4.37 USD	HK$181.90B 23.26B USD	31.45	HK$1.07 0.14 USD
GALAXY ENT 0027.HK	HK$41.34 5.29 USD	+0.34	HK$180.86B 23.12B USD	HK$9.59M 1.23M USD	HK$40.80 5.22 USD	HK$41.34 5.29 USD	HK$180.86B 23.12B USD	18.79	HK$2.20 0.28 USD
GANFENGLITHIUM 1772.HK	HK$62.65 8.01 USD	+8.96	HK$176.56B 22.58B USD	HK$35.94M 4.59M USD	HK$59.15 7.56 USD	HK$63.15 8.07 USD	HK$176.56B 22.58B USD	0	-HK$0.76 -0.09 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$15.40 1.97 USD	-1.03	HK$174.79B 22.35B USD	HK$2.64M 337.48K USD	HK$15.27 1.95 USD	HK$15.62 2 USD	HK$174.79B 22.35B USD	10.62	HK$1.45 0.19 USD
CLP HOLDINGS 0002.HK	HK$69.00 8.82 USD	+0.29	HK$174.33B 22.29B USD	HK$4.15M 531.02K USD	HK$68.75 8.79 USD	HK$69.10 8.84 USD	HK$174.33B 22.29B USD	15.26	HK$4.52 0.58 USD
GEELY AUTO 0175.HK	HK$17.20 2.2 USD	-1.88	HK$174.04B 22.25B USD	HK$61.56M 7.87M USD	HK$17.11 2.19 USD	HK$17.58 2.25 USD	HK$174.04B 22.25B USD	10.68	HK$1.61 0.21 USD
SANDS CHINA LTD 1928.HK	HK$20.94 2.68 USD	-0.66	HK$169.48B 21.67B USD	HK$6.46M 826.59K USD	HK$20.76 2.65 USD	HK$21.02 2.69 USD	HK$169.48B 21.67B USD	23.79	HK$0.88 0.11 USD
YANKUANG ENERGY 1171.HK	HK$11.47 1.47 USD	+1.77	HK$163.36B 20.89B USD	HK$26.99M 3.45M USD	HK$11.17 1.43 USD	HK$11.47 1.47 USD	HK$163.36B 20.89B USD	13.65	HK$0.84 0.11 USD
TECHTRONIC IND 0669.HK	HK$89.05 11.39 USD	-1.33	HK$163.04B 20.85B USD	HK$3.13M 400.35K USD	HK$88.80 11.35 USD	HK$90.35 11.55 USD	HK$163.04B 20.85B USD	17.52	HK$5.08 0.65 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$3.27 0.42 USD	-0.61	HK$159.25B 20.36B USD	HK$10.63M 1.36M USD	HK$3.22 0.41 USD	HK$3.31 0.42 USD	HK$159.25B 20.36B USD	7.78	HK$0.42 0.05 USD
HUA HONG SEMI 1347.HK	HK$77.55 9.92 USD	+0.39	HK$156.40B 20B USD	HK$37.19M 4.76M USD	HK$77.00 9.85 USD	HK$81.80 10.46 USD	HK$156.40B 20B USD	517.00	HK$0.15 0.02 USD
INNOVENT BIO 1801.HK	HK$90.80 11.61 USD	-1.57	HK$155.22B 19.85B USD	HK$7.97M 1.02M USD	HK$88.10 11.26 USD	HK$92.45 11.82 USD	HK$155.22B 19.85B USD	124.38	HK$0.73 0.09 USD
Li Auto Inc. 2015.HK	HK$75.40 9.64 USD	-2.52	HK$152.80B 19.54B USD	HK$17.91M 2.29M USD	HK$75.25 9.62 USD	HK$78.05 9.98 USD	HK$152.80B 19.54B USD	18.03	HK$4.18 0.53 USD
JIANGXI COPPER 0358.HK	HK$30.94 3.96 USD	-2.58	HK$150.96B 19.3B USD	HK$13.36M 1.71M USD	HK$30.40 3.89 USD	HK$31.66 4.05 USD	HK$150.96B 19.3B USD	12.27	HK$2.52 0.32 USD
CHINA RAILWAY 0390.HK	HK$3.98 0.51 USD	-0.5	HK$150.18B 19.2B USD	HK$20.15M 2.58M USD	HK$3.93 0.5 USD	HK$4.01 0.51 USD	HK$150.18B 19.2B USD	3.86	HK$1.03 0.13 USD
CHINA OVERSEAS 0688.HK	HK$13.64 1.74 USD	-0.66	HK$149.29B 19.09B USD	HK$9.43M 1.21M USD	HK$13.58 1.74 USD	HK$13.76 1.76 USD	HK$149.29B 19.09B USD	9.74	HK$1.40 0.18 USD
AIR CHINA 0753.HK	HK$6.45 0.82 USD	-0.77	HK$148.70B 19.01B USD	HK$20.60M 2.63M USD	HK$6.30 0.81 USD	HK$6.46 0.83 USD	HK$148.70B 19.01B USD	645.00	HK$0.01 0.001 USD
HENDERSON LAND 0012.HK	HK$30.70 3.93 USD	0	HK$148.63B 19B USD	HK$4.40M 562.57K USD	HK$30.44 3.89 USD	HK$30.92 3.95 USD	HK$148.63B 19B USD	24.75	HK$1.24 0.16 USD
CHOW TAI FOOK 1929.HK	HK$14.80 1.89 USD	-1.33	HK$146.00B 18.67B USD	HK$10.54M 1.35M USD	HK$14.73 1.88 USD	HK$15.14 1.94 USD	HK$146.00B 18.67B USD	25.08	HK$0.59 0.08 USD
China International Capital Corporation Limited 3908.HK	HK$19.55 2.5 USD	-0.36	HK$144.93B 18.53B USD	HK$15.72M 2.01M USD	HK$19.33 2.47 USD	HK$19.63 2.51 USD	HK$144.93B 18.53B USD	12.21	HK$1.60 0.2 USD
Shanghai Electric Group Co., Ltd. 2727.HK	HK$4.25 0.54 USD	-2.75	HK$143.45B 18.34B USD	HK$43.73M 5.59M USD	HK$4.23 0.54 USD	HK$4.37 0.56 USD	HK$143.45B 18.34B USD	70.83	HK$0.06 0.007 USD
CK ASSET 1113.HK	HK$40.48 5.18 USD	-0.59	HK$141.67B 18.11B USD	HK$2.60M 332.12K USD	HK$40.22 5.14 USD	HK$40.96 5.24 USD	HK$141.67B 18.11B USD	12.45	HK$3.25 0.42 USD
HK & CHINA GAS 0003.HK	HK$7.41 0.95 USD	-0.27	HK$138.27B 17.68B USD	HK$10.94M 1.4M USD	HK$7.40 0.95 USD	HK$7.48 0.96 USD	HK$138.27B 17.68B USD	24.69	HK$0.30 0.04 USD
CHINA SOUTH AIR 1055.HK	HK$5.39 0.69 USD	+0.94	HK$138.14B 17.66B USD	HK$33.44M 4.28M USD	HK$5.19 0.66 USD	HK$5.39 0.69 USD	HK$138.14B 17.66B USD	0	-HK$0.09 -0.01 USD
CHINA COMM CONS 1800.HK	HK$5.25 0.67 USD	-0.38	HK$137.01B 17.52B USD	HK$8.32M 1.06M USD	HK$5.19 0.66 USD	HK$5.28 0.68 USD	HK$137.01B 17.52B USD	3.75	HK$1.40 0.18 USD
CKI HOLDINGS 1038.HK	HK$54.35 6.95 USD	+0.18	HK$136.94B 17.51B USD	HK$1.64M 209.82K USD	HK$54.00 6.9 USD	HK$54.55 6.97 USD	HK$136.94B 17.51B USD	15.93	HK$3.41 0.44 USD
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}