Quốc gia: Hồng Kông Sàn giao dịch: HKSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hồng Kông (2713)

HKSE (2713)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
TENCENT 0700.HK	HK$641.00 81.96 USD	-2.29	HK$5.94T 759.88B USD	HK$19.96M 2.55M USD	HK$640.00 81.83 USD	HK$659.00 84.26 USD	HK$5.94T 759.88B USD	26.38	HK$24.29 3.11 USD
ABC 1288.HK	HK$6.17 0.79 USD	-1.75	HK$3.18T 406.41B USD	HK$112.07M 14.33M USD	HK$6.13 0.78 USD	HK$6.28 0.8 USD	HK$3.18T 406.41B USD	7.25	HK$0.85 0.11 USD
Alibaba Group Holding Limited 9988.HK	HK$154.90 19.81 USD	-4.38	HK$3.09T 395.38B USD	HK$101.35M 12.96M USD	HK$154.50 19.75 USD	HK$158.40 20.25 USD	HK$3.09T 395.38B USD	18.37	HK$8.43 1.08 USD
ICBC 1398.HK	HK$6.57 0.84 USD	0	HK$2.99T 382.12B USD	HK$236.64M 30.26M USD	HK$6.51 0.83 USD	HK$6.64 0.85 USD	HK$2.99T 382.12B USD	6.08	HK$1.08 0.14 USD
CCB 0939.HK	HK$8.35 1.07 USD	-0.83	HK$2.25T 287.06B USD	HK$181.10M 23.16M USD	HK$8.31 1.06 USD	HK$8.44 1.08 USD	HK$2.25T 287.06B USD	5.88	HK$1.42 0.18 USD
HSBC HOLDINGS 0005.HK	HK$112.90 14.44 USD	-1.22	HK$1.96T 250.78B USD	HK$9.53M 1.22M USD	HK$112.90 14.44 USD	HK$114.20 14.6 USD	HK$1.96T 250.78B USD	15.29	HK$7.38 0.94 USD
PETROCHINA 0857.HK	HK$8.79 1.12 USD	-1.9	HK$1.94T 248.55B USD	HK$120.34M 15.39M USD	HK$8.75 1.12 USD	HK$8.96 1.15 USD	HK$1.94T 248.55B USD	9.35	HK$0.94 0.12 USD
CHINA MOBILE 0941.HK	HK$87.50 11.19 USD	-0.4	HK$1.93T 246.15B USD	HK$14.30M 1.83M USD	HK$87.25 11.16 USD	HK$87.70 11.21 USD	HK$1.93T 246.15B USD	12.20	HK$7.17 0.92 USD
Bank of China Limited 3988.HK	HK$4.74 0.61 USD	-0.21	HK$1.89T 242.09B USD	HK$278.46M 35.6M USD	HK$4.72 0.6 USD	HK$4.78 0.61 USD	HK$1.89T 242.09B USD	5.78	HK$0.82 0.1 USD
China Life Insurance Company Limited 2628.HK	HK$27.38 3.5 USD	-3.25	HK$1.23T 157.15B USD	HK$103.27M 13.2M USD	HK$27.20 3.48 USD	HK$28.26 3.61 USD	HK$1.23T 157.15B USD	4.16	HK$6.58 0.84 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$51.85 6.63 USD	-0.77	HK$1.21T 155.19B USD	HK$10.27M 1.31M USD	HK$51.40 6.57 USD	HK$52.60 6.73 USD	HK$1.21T 155.19B USD	8.34	HK$6.21 0.79 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$59.95 7.67 USD	-1.64	HK$1.16T 148.7B USD	HK$42.15M 5.39M USD	HK$59.85 7.65 USD	HK$60.95 7.79 USD	HK$1.16T 148.7B USD	7.17	HK$8.36 1.07 USD
XIAOMI-W 1810.HK	HK$42.36 5.42 USD	-2.62	HK$1.13T 144.85B USD	HK$139.45M 17.83M USD	HK$42.28 5.41 USD	HK$42.86 5.48 USD	HK$1.13T 144.85B USD	26.98	HK$1.57 0.2 USD
CNOOC 0883.HK	HK$22.40 2.86 USD	-0.36	HK$1.10T 140.12B USD	HK$54.25M 6.94M USD	HK$22.36 2.86 USD	HK$22.84 2.92 USD	HK$1.10T 140.12B USD	7.91	HK$2.83 0.36 USD
BYD COMPANY 1211.HK	HK$100.60 12.86 USD	-2.14	HK$971.28B 124.19B USD	HK$14.85M 1.9M USD	HK$100.50 12.85 USD	HK$102.70 13.13 USD	HK$971.28B 124.19B USD	66.18	HK$1.52 0.19 USD
CHINA SHENHUA 1088.HK	HK$41.64 5.32 USD	-2.21	HK$911.67B 116.57B USD	HK$13.37M 1.71M USD	HK$41.50 5.31 USD	HK$42.70 5.46 USD	HK$911.67B 116.57B USD	13.92	HK$2.99 0.38 USD
Zijin Mining Group Company Limited 2899.HK	HK$33.00 4.22 USD	-2.94	HK$894.61B 114.39B USD	HK$31.38M 4.01M USD	HK$32.92 4.21 USD	HK$33.66 4.3 USD	HK$894.61B 114.39B USD	18.03	HK$1.83 0.23 USD
AIA 1299.HK	HK$82.35 10.53 USD	-2.14	HK$880.69B 112.61B USD	HK$23.48M 3M USD	HK$82.10 10.5 USD	HK$83.25 10.64 USD	HK$880.69B 112.61B USD	18.93	HK$4.35 0.56 USD
SPDR Gold Trust 2840.HK	HK$2,988.00 382.05 USD	-1.03	HK$789.07B 100.89B USD	HK$36.46K 4.66K USD	HK$2,973.00 380.14 USD	HK$3,010.00 384.87 USD	HK$789.07B 100.89B USD	0	HK$0.00 0 USD
PSBC 1658.HK	HK$5.64 0.72 USD	-0.7	HK$749.04B 95.77B USD	HK$18.08M 2.31M USD	HK$5.63 0.72 USD	HK$5.72 0.73 USD	HK$749.04B 95.77B USD	6.79	HK$0.83 0.11 USD
SMIC 0981.HK	HK$73.50 9.4 USD	-2.78	HK$722.55B 92.39B USD	HK$93.05M 11.9M USD	HK$73.20 9.36 USD	HK$77.25 9.88 USD	HK$722.55B 92.39B USD	136.11	HK$0.54 0.07 USD
SINOPEC CORP 0386.HK	HK$4.42 0.57 USD	-0.45	HK$708.87B 90.64B USD	HK$102.85M 13.15M USD	HK$4.40 0.56 USD	HK$4.46 0.57 USD	HK$708.87B 90.64B USD	13.81	HK$0.32 0.04 USD
NetEase, Inc. 9999.HK	HK$219.40 28.05 USD	-1.88	HK$694.62B 88.82B USD	HK$4.47M 571.34K USD	HK$218.40 27.93 USD	HK$222.40 28.44 USD	HK$694.62B 88.82B USD	18.91	HK$11.60 1.48 USD
Bank of Communications Co., Ltd. 3328.HK	HK$7.29 0.93 USD	-0.14	HK$689.82B 88.2B USD	HK$19.62M 2.51M USD	HK$7.26 0.93 USD	HK$7.34 0.94 USD	HK$689.82B 88.2B USD	5.97	HK$1.22 0.16 USD
CHINA TELECOM 0728.HK	HK$5.77 0.74 USD	-0.69	HK$660.73B 84.48B USD	HK$84.11M 10.76M USD	HK$5.74 0.73 USD	HK$5.80 0.74 USD	HK$660.73B 84.48B USD	14.42	HK$0.40 0.05 USD
Meituan 3690.HK	HK$100.00 12.79 USD	-2.06	HK$623.51B 79.72B USD	HK$35.42M 4.53M USD	HK$99.50 12.72 USD	HK$101.60 12.99 USD	HK$623.51B 79.72B USD	19.53	HK$5.12 0.65 USD
Nongfu Spring Co., Ltd. 9633.HK	HK$54.25 6.94 USD	-1.36	HK$618.56B 79.09B USD	HK$2.34M 299.31K USD	HK$54.10 6.92 USD	HK$55.40 7.08 USD	HK$618.56B 79.09B USD	41.41	HK$1.31 0.17 USD
HKEX 0388.HK	HK$425.20 54.37 USD	-2.61	HK$551.82B 70.56B USD	HK$5.83M 745.41K USD	HK$425.00 54.34 USD	HK$430.80 55.08 USD	HK$551.82B 70.56B USD	34.96	HK$12.16 1.55 USD
CITIC BANK 0998.HK	HK$7.53 0.96 USD	-1.18	HK$471.89B 60.34B USD	HK$20.63M 2.64M USD	HK$7.48 0.96 USD	HK$7.60 0.97 USD	HK$471.89B 60.34B USD	5.88	HK$1.28 0.16 USD
CITIC Securities Company Limited 6030.HK	HK$28.22 3.61 USD	-4.79	HK$465.26B 59.49B USD	HK$15.94M 2.04M USD	HK$28.18 3.6 USD	HK$29.34 3.75 USD	HK$465.26B 59.49B USD	14.10	HK$2.00 0.26 USD
PICC Property and Casualty Company Limited 2328.HK	HK$18.75 2.4 USD	-2.5	HK$427.73B 54.69B USD	HK$22.02M 2.82M USD	HK$18.74 2.4 USD	HK$19.05 2.44 USD	HK$427.73B 54.69B USD	10.02	HK$1.87 0.24 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$39.52 5.05 USD	-0.45	HK$419.74B 53.67B USD	HK$7.92M 1.01M USD	HK$39.20 5.01 USD	HK$39.72 5.08 USD	HK$419.74B 53.67B USD	10.34	HK$3.82 0.49 USD
PICC GROUP 1339.HK	HK$7.40 0.95 USD	-1.2	HK$410.90B 52.54B USD	HK$27.00M 3.45M USD	HK$7.36 0.94 USD	HK$7.47 0.96 USD	HK$410.90B 52.54B USD	6.91	HK$1.07 0.14 USD
CMOC Group Limited 3993.HK	HK$17.22 2.2 USD	-1.88	HK$392.20B 50.15B USD	HK$30.85M 3.94M USD	HK$16.78 2.15 USD	HK$17.45 2.23 USD	HK$392.20B 50.15B USD	20.02	HK$0.86 0.11 USD
Standard Chartered PLC 2888.HK	HK$166.20 21.25 USD	-1.36	HK$382.62B 48.92B USD	HK$754.92K 96.53K USD	HK$166.20 21.25 USD	HK$170.10 21.75 USD	HK$382.62B 48.92B USD	11.28	HK$14.73 1.88 USD
Trip.com Group Limited 9961.HK	HK$576.00 73.65 USD	-0.6	HK$378.76B 48.43B USD	HK$1.64M 210.07K USD	HK$574.00 73.39 USD	HK$581.50 74.35 USD	HK$378.76B 48.43B USD	20.36	HK$28.28 3.62 USD
CITIC 0267.HK	HK$12.72 1.63 USD	-1.7	HK$376.43B 48.13B USD	HK$15.40M 1.97M USD	HK$12.64 1.62 USD	HK$12.92 1.65 USD	HK$376.43B 48.13B USD	5.97	HK$2.13 0.27 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$33.52 4.29 USD	-2.56	HK$372.54B 47.63B USD	HK$9.90M 1.27M USD	HK$33.34 4.26 USD	HK$34.18 4.37 USD	HK$372.54B 47.63B USD	5.64	HK$5.94 0.76 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$16.42 2.1 USD	-1.26	HK$364.73B 46.64B USD	HK$9.23M 1.18M USD	HK$16.31 2.09 USD	HK$16.59 2.12 USD	HK$364.73B 46.64B USD	8.25	HK$1.99 0.25 USD
JD.com, Inc. 9618.HK	HK$116.90 14.95 USD	-6.03	HK$360.79B 46.13B USD	HK$27.15M 3.47M USD	HK$116.50 14.9 USD	HK$121.10 15.48 USD	HK$360.79B 46.13B USD	10.06	HK$11.61 1.48 USD
Baidu, Inc. 9888.HK	HK$117.10 14.97 USD	-7.21	HK$347.07B 44.38B USD	HK$27.88M 3.57M USD	HK$113.90 14.56 USD	HK$118.20 15.11 USD	HK$347.07B 44.38B USD	11.00	HK$10.64 1.36 USD
BeOne Medicines AG 6160.HK	HK$218.40 27.93 USD	-4.63	HK$341.37B 43.65B USD	HK$6.49M 829.76K USD	HK$216.20 27.64 USD	HK$222.80 28.49 USD	HK$341.37B 43.65B USD	704.51	HK$0.31 0.04 USD
CHINAHONGQIAO 1378.HK	HK$33.52 4.29 USD	-3.95	HK$332.39B 42.5B USD	HK$36.05M 4.61M USD	HK$33.48 4.28 USD	HK$34.80 4.45 USD	HK$332.39B 42.5B USD	11.32	HK$2.96 0.38 USD
WuXi AppTec Co., Ltd. 2359.HK	HK$105.20 13.45 USD	0	HK$314.34B 40.19B USD	HK$4.26M 544.21K USD	HK$103.30 13.21 USD	HK$106.40 13.6 USD	HK$314.34B 40.19B USD	18.42	HK$5.71 0.73 USD
KUAISHOU-W 1024.HK	HK$67.10 8.58 USD	-2.89	HK$298.74B 38.2B USD	HK$34.25M 4.38M USD	HK$66.35 8.48 USD	HK$68.05 8.7 USD	HK$298.74B 38.2B USD	16.69	HK$4.02 0.51 USD
SHK PPT 0016.HK	HK$102.40 13.09 USD	-0.29	HK$297.60B 38.05B USD	HK$4.44M 567.56K USD	HK$101.80 13.02 USD	HK$103.50 13.23 USD	HK$297.60B 38.05B USD	15.39	HK$6.65 0.85 USD
CHINA UNICOM 0762.HK	HK$9.57 1.22 USD	-1.14	HK$296.19B 37.87B USD	HK$15.83M 2.02M USD	HK$9.51 1.22 USD	HK$9.64 1.23 USD	HK$296.19B 37.87B USD	12.75	HK$0.75 0.1 USD
Pop Mart International Group Limited 9992.HK	HK$216.40 27.67 USD	-1.81	HK$293.14B 37.48B USD	HK$10.65M 1.36M USD	HK$210.60 26.93 USD	HK$222.00 28.39 USD	HK$293.14B 37.48B USD	38.92	HK$5.56 0.71 USD
HANG SENG BANK 0011.HK	HK$151.70 19.4 USD	0	HK$284.12B 36.33B USD	HK$1.56M 199.46K USD	HK$151.10 19.32 USD	HK$151.70 19.4 USD	HK$284.12B 36.33B USD	19.88	HK$7.63 0.98 USD
Prudential plc 2378.HK	HK$110.50 14.13 USD	-2.04	HK$281.77B 36.03B USD	HK$85.74K 10.96K USD	HK$110.00 14.06 USD	HK$114.00 14.58 USD	HK$281.77B 36.03B USD	11.05	HK$10.00 1.28 USD
Haier Smart Home Co., Ltd. 6690.HK	HK$26.20 3.35 USD	-2.17	HK$268.40B 34.32B USD	HK$13.42M 1.72M USD	HK$26.10 3.34 USD	HK$26.70 3.41 USD	HK$268.40B 34.32B USD	10.60	HK$2.47 0.32 USD
COSCO SHIP HOLD 1919.HK	HK$14.16 1.81 USD	-1.39	HK$254.97B 32.6B USD	HK$23.14M 2.96M USD	HK$14.11 1.8 USD	HK$14.32 1.83 USD	HK$254.97B 32.6B USD	4.11	HK$3.44 0.44 USD
CRRC 1766.HK	HK$6.41 0.82 USD	+0.47	HK$236.52B 30.24B USD	HK$20.90M 2.67M USD	HK$6.28 0.8 USD	HK$6.44 0.82 USD	HK$236.52B 30.24B USD	11.05	HK$0.58 0.07 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK	HK$39.34 5.03 USD	+2.18	HK$233.91B 29.91B USD	HK$7.09M 906.36K USD	HK$37.96 4.85 USD	HK$40.00 5.11 USD	HK$233.91B 29.91B USD	45.21	HK$0.87 0.11 USD
ANTA Sports Products Limited 2020.HK	HK$82.10 10.5 USD	-2.15	HK$232.44B 29.72B USD	HK$6.05M 773.03K USD	HK$81.80 10.46 USD	HK$84.30 10.78 USD	HK$232.44B 29.72B USD	14.42	HK$5.69 0.73 USD
Aluminum Corporation of China Limited 2600.HK	HK$11.46 1.47 USD	-4.9	HK$223.18B 28.54B USD	HK$77.34M 9.89M USD	HK$11.37 1.45 USD	HK$11.91 1.52 USD	HK$223.18B 28.54B USD	12.59	HK$0.91 0.12 USD
China Everbright Bank Company Limited 6818.HK	HK$3.50 0.45 USD	-0.85	HK$222.20B 28.41B USD	HK$40.17M 5.14M USD	HK$3.50 0.45 USD	HK$3.55 0.45 USD	HK$222.20B 28.41B USD	5.30	HK$0.66 0.08 USD
JD Health International Inc. 6618.HK	HK$68.75 8.79 USD	+6.59	HK$220.10B 28.14B USD	HK$18.85M 2.41M USD	HK$64.75 8.28 USD	HK$69.95 8.94 USD	HK$220.10B 28.14B USD	42.43	HK$1.62 0.21 USD
CHINA RES LAND 1109.HK	HK$30.50 3.9 USD	-0.65	HK$218.92B 27.99B USD	HK$18.48M 2.36M USD	HK$30.00 3.84 USD	HK$30.90 3.95 USD	HK$218.92B 27.99B USD	7.29	HK$4.18 0.53 USD
Huatai Securities Co., Ltd. 6886.HK	HK$19.24 2.46 USD	-3.32	HK$216.56B 27.69B USD	HK$3.63M 464.47K USD	HK$19.19 2.45 USD	HK$19.81 2.53 USD	HK$216.56B 27.69B USD	10.74	HK$1.79 0.23 USD
NCI 1336.HK	HK$51.35 6.57 USD	-2.1	HK$212.31B 27.15B USD	HK$8.04M 1.03M USD	HK$51.10 6.53 USD	HK$52.60 6.73 USD	HK$212.31B 27.15B USD	3.81	HK$13.45 1.72 USD
CK Hutchison Holdings Limited 0001.HK	HK$54.55 6.97 USD	-0.91	HK$210.84B 26.96B USD	HK$6.00M 767.31K USD	HK$54.35 6.95 USD	HK$55.05 7.04 USD	HK$210.84B 26.96B USD	27.00	HK$2.02 0.26 USD
CHINA TOWER 0788.HK	HK$11.89 1.52 USD	+0.59	HK$206.63B 26.42B USD	HK$12.93M 1.65M USD	HK$11.75 1.5 USD	HK$11.93 1.53 USD	HK$206.63B 26.42B USD	16.98	HK$0.70 0.09 USD
XPeng Inc. 9868.HK	HK$98.70 12.62 USD	-6.8	HK$201.85B 25.81B USD	HK$32.07M 4.1M USD	HK$97.80 12.5 USD	HK$103.50 13.23 USD	HK$201.85B 25.81B USD	0	-HK$2.46 -0.3 USD
ZTE 0763.HK	HK$30.56 3.91 USD	-1.36	HK$200.97B 25.7B USD	HK$14.26M 1.82M USD	HK$30.40 3.89 USD	HK$31.22 3.99 USD	HK$200.97B 25.7B USD	22.97	HK$1.33 0.17 USD
CHINA COAL 1898.HK	HK$11.53 1.47 USD	-2.62	HK$195.50B 25B USD	HK$14.70M 1.88M USD	HK$11.45 1.46 USD	HK$11.87 1.52 USD	HK$195.50B 25B USD	9.52	HK$1.21 0.15 USD
Great Wall Motor Company Limited 2333.HK	HK$15.62 2 USD	-3.7	HK$194.99B 24.93B USD	HK$22.40M 2.86M USD	HK$15.50 1.98 USD	HK$16.24 2.08 USD	HK$194.99B 24.93B USD	11.23	HK$1.39 0.18 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$4.18 0.53 USD	-0.48	HK$191.46B 24.48B USD	HK$18.21M 2.33M USD	HK$4.15 0.53 USD	HK$4.23 0.54 USD	HK$191.46B 24.48B USD	6.05	HK$0.69 0.09 USD
MTR CORPORATION 0066.HK	HK$30.34 3.88 USD	-1.11	HK$190.68B 24.38B USD	HK$8.01M 1.02M USD	HK$30.06 3.84 USD	HK$30.52 3.9 USD	HK$190.68B 24.38B USD	10.79	HK$2.81 0.36 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK	HK$68.25 8.73 USD	-2.29	HK$188.21B 24.06B USD	HK$2.40M 306.56K USD	HK$67.85 8.68 USD	HK$70.05 8.96 USD	HK$188.21B 24.06B USD	17.96	HK$3.80 0.49 USD
GF SEC 1776.HK	HK$19.00 2.43 USD	-4.33	HK$185.18B 23.68B USD	HK$5.93M 758.24K USD	HK$18.99 2.43 USD	HK$19.68 2.52 USD	HK$185.18B 23.68B USD	10.27	HK$1.85 0.24 USD
GALAXY ENT 0027.HK	HK$41.20 5.27 USD	-1.48	HK$182.96B 23.39B USD	HK$6.82M 871.49K USD	HK$41.04 5.25 USD	HK$41.60 5.32 USD	HK$182.96B 23.39B USD	18.72	HK$2.20 0.28 USD
GEELY AUTO 0175.HK	HK$17.53 2.24 USD	-1.24	HK$179.61B 22.97B USD	HK$38.40M 4.91M USD	HK$17.47 2.23 USD	HK$17.81 2.28 USD	HK$179.61B 22.97B USD	10.88	HK$1.61 0.21 USD
SD GOLD 1787.HK	HK$34.72 4.44 USD	-1.59	HK$179.37B 22.93B USD	HK$8.37M 1.07M USD	HK$34.16 4.37 USD	HK$35.24 4.51 USD	HK$179.37B 22.93B USD	32.44	HK$1.07 0.14 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$10.84 1.39 USD	-4.07	HK$176.87B 22.61B USD	HK$23.48M 3M USD	HK$10.82 1.38 USD	HK$11.20 1.43 USD	HK$176.87B 22.61B USD	9.94	HK$1.09 0.14 USD
CLP HOLDINGS 0002.HK	HK$68.80 8.8 USD	+0.07	HK$173.82B 22.23B USD	HK$3.06M 391.16K USD	HK$68.30 8.73 USD	HK$68.80 8.8 USD	HK$173.82B 22.23B USD	15.22	HK$4.52 0.58 USD
SANDS CHINA LTD 1928.HK	HK$21.08 2.7 USD	-1.13	HK$172.55B 22.06B USD	HK$9.06M 1.16M USD	HK$20.88 2.67 USD	HK$21.32 2.73 USD	HK$172.55B 22.06B USD	23.95	HK$0.88 0.11 USD
Weichai Power Co., Ltd. 2338.HK	HK$18.92 2.42 USD	-4.97	HK$171.83B 21.97B USD	HK$27.64M 3.53M USD	HK$18.80 2.4 USD	HK$19.79 2.53 USD	HK$171.83B 21.97B USD	12.61	HK$1.50 0.19 USD
TECHTRONIC IND 0669.HK	HK$90.25 11.54 USD	-2.11	HK$168.81B 21.58B USD	HK$2.25M 287.71K USD	HK$89.75 11.48 USD	HK$90.90 11.62 USD	HK$168.81B 21.58B USD	17.76	HK$5.08 0.65 USD
Li Auto Inc. 2015.HK	HK$77.35 9.89 USD	-2.27	HK$160.40B 20.51B USD	HK$9.42M 1.2M USD	HK$77.05 9.85 USD	HK$78.40 10.02 USD	HK$160.40B 20.51B USD	18.50	HK$4.18 0.53 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$15.56 1.99 USD	-2.26	HK$159.68B 20.42B USD	HK$2.66M 339.5K USD	HK$15.56 1.99 USD	HK$15.92 2.04 USD	HK$159.68B 20.42B USD	10.73	HK$1.45 0.19 USD
INNOVENT BIO 1801.HK	HK$92.25 11.8 USD	+0.33	HK$157.70B 20.16B USD	HK$9.77M 1.25M USD	HK$90.65 11.59 USD	HK$94.30 12.06 USD	HK$157.70B 20.16B USD	126.36	HK$0.73 0.09 USD
HUA HONG SEMI 1347.HK	HK$77.25 9.88 USD	-1.78	HK$155.59B 19.89B USD	HK$32.43M 4.15M USD	HK$75.75 9.69 USD	HK$79.75 10.2 USD	HK$155.59B 19.89B USD	515.00	HK$0.15 0.02 USD
GANFENGLITHIUM 1772.HK	HK$57.50 7.35 USD	-3.85	HK$154.28B 19.73B USD	HK$20.10M 2.57M USD	HK$57.20 7.31 USD	HK$59.75 7.64 USD	HK$154.28B 19.73B USD	0	-HK$0.76 -0.09 USD
AIR CHINA 0753.HK	HK$6.50 0.83 USD	-2.11	HK$153.69B 19.65B USD	HK$14.71M 1.88M USD	HK$6.48 0.83 USD	HK$6.63 0.85 USD	HK$153.69B 19.65B USD	650.00	HK$0.01 0.001 USD
China International Capital Corporation Limited 3908.HK	HK$19.62 2.51 USD	-3.63	HK$153.45B 19.62B USD	HK$21.19M 2.71M USD	HK$19.60 2.51 USD	HK$20.18 2.58 USD	HK$153.45B 19.62B USD	12.26	HK$1.60 0.2 USD
CHINA OVERSEAS 0688.HK	HK$13.73 1.76 USD	-1.01	HK$151.81B 19.41B USD	HK$12.71M 1.63M USD	HK$13.64 1.74 USD	HK$13.86 1.77 USD	HK$151.81B 19.41B USD	9.80	HK$1.40 0.18 USD
HENDERSON LAND 0012.HK	HK$30.70 3.93 USD	+0.2	HK$148.63B 19B USD	HK$6.54M 835.89K USD	HK$30.22 3.86 USD	HK$30.92 3.95 USD	HK$148.63B 19B USD	24.75	HK$1.24 0.16 USD
CHOW TAI FOOK 1929.HK	HK$15.00 1.92 USD	+0.27	HK$147.97B 18.92B USD	HK$9.43M 1.21M USD	HK$14.77 1.89 USD	HK$15.10 1.93 USD	HK$147.97B 18.92B USD	25.42	HK$0.59 0.08 USD
CHINA RAILWAY 0390.HK	HK$4.00 0.51 USD	-1.48	HK$145.40B 18.59B USD	HK$20.09M 2.57M USD	HK$3.99 0.51 USD	HK$4.05 0.52 USD	HK$145.40B 18.59B USD	3.88	HK$1.03 0.13 USD
YANKUANG ENERGY 1171.HK	HK$11.27 1.44 USD	-2.42	HK$144.77B 18.51B USD	HK$22.96M 2.94M USD	HK$11.18 1.43 USD	HK$11.65 1.49 USD	HK$144.77B 18.51B USD	13.41	HK$0.84 0.11 USD
CK ASSET 1113.HK	HK$40.72 5.21 USD	-1.5	HK$144.68B 18.5B USD	HK$3.86M 493.36K USD	HK$40.44 5.17 USD	HK$41.12 5.26 USD	HK$144.68B 18.5B USD	12.52	HK$3.25 0.42 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$3.29 0.42 USD	-1.85	HK$142.92B 18.27B USD	HK$11.35M 1.45M USD	HK$3.28 0.42 USD	HK$3.36 0.43 USD	HK$142.92B 18.27B USD	7.83	HK$0.42 0.05 USD
WuXi Biologics (Cayman) Inc. 2269.HK	HK$33.32 4.26 USD	-3.36	HK$141.36B 18.07B USD	HK$30.36M 3.88M USD	HK$33.08 4.23 USD	HK$34.34 4.39 USD	HK$141.36B 18.07B USD	31.14	HK$1.07 0.14 USD
Shanghai Electric Group Co., Ltd. 2727.HK	HK$4.37 0.56 USD	-2.67	HK$139.65B 17.86B USD	HK$27.52M 3.52M USD	HK$4.36 0.56 USD	HK$4.48 0.57 USD	HK$139.65B 17.86B USD	72.83	HK$0.06 0.007 USD
HK & CHINA GAS 0003.HK	HK$7.43 0.95 USD	-0.27	HK$139.02B 17.77B USD	HK$12.22M 1.56M USD	HK$7.39 0.94 USD	HK$7.47 0.96 USD	HK$139.02B 17.77B USD	24.76	HK$0.30 0.04 USD
CHINA COMM CONS 1800.HK	HK$5.27 0.67 USD	-0.75	HK$137.53B 17.58B USD	HK$9.45M 1.21M USD	HK$5.25 0.67 USD	HK$5.31 0.68 USD	HK$137.53B 17.58B USD	3.76	HK$1.40 0.18 USD
JIANGXI COPPER 0358.HK	HK$31.76 4.06 USD	-3.35	HK$137.35B 17.56B USD	HK$11.28M 1.44M USD	HK$31.42 4.02 USD	HK$32.34 4.14 USD	HK$137.35B 17.56B USD	12.60	HK$2.52 0.32 USD
CKI HOLDINGS 1038.HK	HK$54.25 6.94 USD	-0.46	HK$137.32B 17.56B USD	HK$1.86M 238.12K USD	HK$54.00 6.9 USD	HK$54.65 6.99 USD	HK$137.32B 17.56B USD	15.90	HK$3.41 0.44 USD
LENOVO GROUP 0992.HK	HK$10.50 1.34 USD	-3.31	HK$134.71B 17.22B USD	HK$95.48M 12.21M USD	HK$10.46 1.34 USD	HK$10.65 1.36 USD	HK$134.71B 17.22B USD	12.65	HK$0.83 0.11 USD
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}