Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1046)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (1046)
Taipei Exchange (1046)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1046)
- Taiwan (3579)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (3)
- Hoá chất chuyên biệt (28)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (9)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (22)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (10)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (11)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (5)
- Ngân hàng - Vùng (1)
- Thị trường vốn (9)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Công nghệ sinh học (53)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (20)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (10)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (15)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (13)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (49)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (26)
- Sân bay & dịch vụ hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (49)
- Điện tử gia dụng (10)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (90)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$7,315.00 232.44 USD |
+10
|
NT$276.53B 8.79B USD | NT$458.73K 14.58K USD | NT$6,630.00 210.67 USD | NT$7,315.00 232.44 USD | NT$276.53B 8.79B USD | 75.75 | NT$96.56 3.07 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,120.00 35.59 USD |
+6.16
|
NT$233.08B 7.41B USD | NT$8.55M 271.7K USD | NT$1,045.00 33.21 USD | NT$1,150.00 36.54 USD | NT$233.08B 7.41B USD | 38.17 | NT$29.34 0.93 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$192.00 6.1 USD |
-0.78
|
NT$220.97B 7.02B USD | NT$3.05M 97.03K USD | NT$192.00 6.1 USD | NT$195.00 6.2 USD | NT$220.97B 7.02B USD | 17.20 | NT$11.16 0.35 USD | ||
| MPI Corporation 6223.TWO | NT$2,270.00 72.13 USD |
+5.83
|
NT$215.49B 6.85B USD | NT$1.82M 57.81K USD | NT$2,175.00 69.11 USD | NT$2,295.00 72.92 USD | NT$215.49B 6.85B USD | 74.62 | NT$30.42 0.97 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$743.00 23.61 USD |
-1.07
|
NT$209.38B 6.65B USD | NT$1.37M 43.57K USD | NT$741.00 23.55 USD | NT$752.00 23.9 USD | NT$209.38B 6.65B USD | 20.32 | NT$36.56 1.16 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$90.50 2.88 USD |
-0.66
|
NT$203.48B 6.47B USD | NT$2.75M 87.25K USD | NT$90.50 2.88 USD | NT$91.30 2.9 USD | NT$203.48B 6.47B USD | 20.94 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$376.00 11.95 USD |
-1.44
|
NT$179.77B 5.71B USD | NT$1.76M 55.89K USD | NT$373.50 11.87 USD | NT$382.00 12.14 USD | NT$179.77B 5.71B USD | 32.66 | NT$11.51 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$2,045.00 64.98 USD |
+2.76
|
NT$152.73B 4.85B USD | NT$973.64K 30.94K USD | NT$1,995.00 63.39 USD | NT$2,080.00 66.09 USD | NT$152.73B 4.85B USD | 81.96 | NT$24.95 0.79 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$440.00 13.98 USD |
+1.85
|
NT$124.38B 3.95B USD | NT$12.38M 393.39K USD | NT$423.50 13.46 USD | NT$442.00 14.04 USD | NT$124.38B 3.95B USD | 40.81 | NT$10.78 0.34 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$696.00 22.12 USD |
+2.5
|
NT$86.36B 2.74B USD | NT$1.64M 51.98K USD | NT$678.00 21.54 USD | NT$714.00 22.69 USD | NT$86.36B 2.74B USD | 26.52 | NT$26.24 0.83 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$894.00 28.41 USD |
-0.45
|
NT$81.60B 2.59B USD | NT$2.62M 83.32K USD | NT$882.00 28.03 USD | NT$908.00 28.85 USD | NT$81.60B 2.59B USD | 39.36 | NT$22.71 0.72 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$818.00 25.99 USD |
+2.76
|
NT$75.86B 2.41B USD | NT$1.12M 35.49K USD | NT$795.00 25.26 USD | NT$818.00 25.99 USD | NT$75.86B 2.41B USD | 87.67 | NT$9.33 0.3 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$105.00 3.34 USD |
+1.94
|
NT$64.49B 2.05B USD | NT$2.66M 84.54K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$64.49B 2.05B USD | 22.82 | NT$4.60 0.15 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$343.00 10.9 USD |
-0.44
|
NT$63.44B 2.02B USD | NT$671.78K 21.35K USD | NT$343.00 10.9 USD | NT$347.50 11.04 USD | NT$63.44B 2.02B USD | 11.62 | NT$29.50 0.94 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,920.00 61.01 USD |
+6.67
|
NT$62.95B 2B USD | NT$1.55M 49.21K USD | NT$1,810.00 57.51 USD | NT$1,960.00 62.28 USD | NT$62.95B 2B USD | 60.97 | NT$31.49 1 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$143.00 4.54 USD |
+10
|
NT$60.62B 1.93B USD | NT$30.38M 965.2K USD | NT$128.50 4.08 USD | NT$143.00 4.54 USD | NT$60.62B 1.93B USD | 193.24 | NT$0.74 0.02 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$230.00 7.31 USD |
+0.88
|
NT$58.07B 1.85B USD | NT$1.48M 46.94K USD | NT$227.00 7.21 USD | NT$230.00 7.31 USD | NT$58.07B 1.85B USD | 66.28 | NT$3.47 0.11 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$177.50 5.64 USD |
+0.85
|
NT$56.32B 1.79B USD | NT$9.40M 298.73K USD | NT$175.00 5.56 USD | NT$181.00 5.75 USD | NT$56.32B 1.79B USD | 16.35 | NT$10.85 0.34 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$661.00 21 USD |
+0.3
|
NT$51.60B 1.64B USD | NT$359.01K 11.41K USD | NT$661.00 21 USD | NT$669.00 21.26 USD | NT$51.60B 1.64B USD | 18.27 | NT$36.16 1.15 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$528.00 16.78 USD |
-1.31
|
NT$48.85B 1.55B USD | NT$7.83M 248.85K USD | NT$518.00 16.46 USD | NT$542.00 17.22 USD | NT$48.85B 1.55B USD | 199.99 | NT$2.64 0.08 USD | ||
| Innodisk Corporation 5289.TWO | NT$493.50 15.68 USD |
+0.82
|
NT$47.05B 1.5B USD | NT$3.62M 114.95K USD | NT$483.00 15.35 USD | NT$507.00 16.11 USD | NT$47.05B 1.5B USD | 32.46 | NT$15.20 0.48 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$439.00 13.95 USD |
+0.11
|
NT$46.73B 1.48B USD | NT$52.40K 1.66K USD | NT$437.00 13.89 USD | NT$442.00 14.04 USD | NT$46.73B 1.48B USD | 15.97 | NT$27.48 0.87 USD | ||
| Ardentec Corporation 3264.TWO | NT$91.30 2.9 USD |
-0.44
|
NT$43.27B 1.37B USD | NT$5.05M 160.56K USD | NT$90.20 2.87 USD | NT$92.20 2.93 USD | NT$43.27B 1.37B USD | 17.97 | NT$5.08 0.16 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,475.00 46.87 USD |
+2.79
|
NT$43.09B 1.37B USD | NT$1.07M 34.01K USD | NT$1,445.00 45.92 USD | NT$1,510.00 47.98 USD | NT$43.09B 1.37B USD | 42.55 | NT$34.66 1.1 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$81.70 2.6 USD |
+2.38
|
NT$43.03B 1.37B USD | NT$80.05M 2.54M USD | NT$80.30 2.55 USD | NT$84.50 2.69 USD | NT$43.03B 1.37B USD | 74.95 | NT$1.09 0.03 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$265.00 8.42 USD |
-1.12
|
NT$40.86B 1.3B USD | NT$9.08M 288.47K USD | NT$265.00 8.42 USD | NT$278.00 8.83 USD | NT$40.86B 1.3B USD | 35.57 | NT$7.45 0.24 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$53.20 1.69 USD |
+1.53
|
NT$39.61B 1.26B USD | NT$1.43M 45.49K USD | NT$52.60 1.67 USD | NT$53.30 1.69 USD | NT$39.61B 1.26B USD | 14.00 | NT$3.80 0.12 USD | ||
| Xintec Inc. 3374.TWO | NT$145.00 4.61 USD |
+5.07
|
NT$39.35B 1.25B USD | NT$3.87M 123K USD | NT$137.50 4.37 USD | NT$146.00 4.64 USD | NT$39.35B 1.25B USD | 30.46 | NT$4.76 0.15 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$375.50 11.93 USD |
+1.35
|
NT$38.92B 1.24B USD | NT$5.29M 168.12K USD | NT$366.00 11.63 USD | NT$385.00 12.23 USD | NT$38.92B 1.24B USD | 4693.75 | NT$0.08 0.002 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$40.65 1.29 USD |
-5.57
|
NT$37.54B 1.19B USD | NT$7.46M 237K USD | NT$40.50 1.29 USD | NT$41.95 1.33 USD | NT$37.54B 1.19B USD | 24.34 | NT$1.67 0.05 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$217.50 6.91 USD |
+9.85
|
NT$36.64B 1.16B USD | NT$956.02K 30.38K USD | NT$201.50 6.4 USD | NT$217.50 6.91 USD | NT$36.64B 1.16B USD | 0 | -NT$2.61 -0.08 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$442.50 14.06 USD |
+7.66
|
NT$36.61B 1.16B USD | NT$2.25M 71.59K USD | NT$408.00 12.96 USD | NT$454.00 14.43 USD | NT$36.61B 1.16B USD | 0 | -NT$12.66 -0.4 USD | ||
| Coretronic Corporation 5371.TWO | NT$93.10 2.96 USD |
-1.9
|
NT$36.40B 1.16B USD | NT$16.29M 517.69K USD | NT$92.60 2.94 USD | NT$96.40 3.06 USD | NT$36.40B 1.16B USD | 100.10 | NT$0.93 0.03 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$421.00 13.38 USD |
+7.12
|
NT$36.01B 1.14B USD | NT$252.20K 8.01K USD | NT$395.00 12.55 USD | NT$425.00 13.5 USD | NT$36.01B 1.14B USD | 19.51 | NT$21.57 0.69 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$57.80 1.84 USD |
+0.52
|
NT$34.45B 1.09B USD | NT$3.96M 125.98K USD | NT$57.30 1.82 USD | NT$58.30 1.85 USD | NT$34.45B 1.09B USD | 24.70 | NT$2.34 0.07 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.05 1.08 USD |
-0.73
|
NT$34.42B 1.09B USD | NT$220.30K 7K USD | NT$34.00 1.08 USD | NT$34.45 1.09 USD | NT$34.42B 1.09B USD | 12.89 | NT$2.64 0.08 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$513.00 16.3 USD |
+2.19
|
NT$34.33B 1.09B USD | NT$2.19M 69.46K USD | NT$494.50 15.71 USD | NT$517.00 16.43 USD | NT$34.33B 1.09B USD | 75.21 | NT$6.82 0.22 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$355.00 11.28 USD |
+1.87
|
NT$34.20B 1.09B USD | NT$1.05M 33.4K USD | NT$346.50 11.01 USD | NT$357.00 11.34 USD | NT$34.20B 1.09B USD | 21.79 | NT$16.29 0.52 USD | ||
| LuxNet Corporation 4979.TWO | NT$235.50 7.48 USD |
+5.13
|
NT$33.17B 1.05B USD | NT$59.40M 1.89M USD | NT$220.50 7.01 USD | NT$245.00 7.78 USD | NT$33.17B 1.05B USD | 49.47 | NT$4.76 0.15 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$354.00 11.25 USD |
+5.83
|
NT$32.91B 1.05B USD | NT$13.99M 444.64K USD | NT$330.50 10.5 USD | NT$362.50 11.52 USD | NT$32.91B 1.05B USD | 33.90 | NT$10.44 0.33 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$342.50 10.88 USD |
+1.63
|
NT$32.89B 1.05B USD | NT$1.10M 34.91K USD | NT$338.50 10.76 USD | NT$345.00 10.96 USD | NT$32.89B 1.05B USD | 49.78 | NT$6.88 0.22 USD | ||
| Myson Century, Inc. 5314.TWO | NT$111.50 3.54 USD |
+0.45
|
NT$32.56B 1.03B USD | NT$8.78M 279.05K USD | NT$111.00 3.53 USD | NT$116.00 3.69 USD | NT$32.56B 1.03B USD | 35.96 | NT$3.10 0.1 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$68.00 2.16 USD |
+0.74
|
NT$32.53B 1.03B USD | NT$6.60M 209.63K USD | NT$67.80 2.15 USD | NT$72.40 2.3 USD | NT$32.53B 1.03B USD | 0 | -NT$2.93 -0.09 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$209.00 6.64 USD |
+0.48
|
NT$31.34B 995.82M USD | NT$634.01K 20.15K USD | NT$208.00 6.61 USD | NT$210.50 6.69 USD | NT$31.34B 995.82M USD | 16.46 | NT$12.69 0.4 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$175.50 5.58 USD |
0
|
NT$31.21B 991.74M USD | NT$727.65K 23.12K USD | NT$172.50 5.48 USD | NT$177.00 5.62 USD | NT$31.21B 991.74M USD | 47.17 | NT$3.72 0.12 USD | ||
| Longwell Company 6290.TWO | NT$182.00 5.78 USD |
-1.09
|
NT$29.43B 935.25M USD | NT$2.99M 95.12K USD | NT$181.00 5.75 USD | NT$185.00 5.88 USD | NT$29.43B 935.25M USD | 22.66 | NT$8.03 0.26 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$103.00 3.27 USD |
-2.37
|
NT$28.67B 911.03M USD | NT$2.51M 79.73K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$28.67B 911.03M USD | 29.76 | NT$3.46 0.11 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.95 1.21 USD |
+3.69
|
NT$28.01B 889.87M USD | NT$3.69M 117.38K USD | NT$36.80 1.17 USD | NT$38.10 1.21 USD | NT$28.01B 889.87M USD | 17.73 | NT$2.14 0.07 USD | ||
| Browave Corporation 3163.TWO | NT$318.00 10.1 USD |
+9.84
|
NT$25.61B 813.83M USD | NT$28.77M 914.1K USD | NT$291.00 9.25 USD | NT$318.00 10.1 USD | NT$25.61B 813.83M USD | 62.10 | NT$5.12 0.16 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$359.00 11.41 USD |
0
|
NT$23.96B 761.32M USD | NT$390.24K 12.4K USD | NT$352.00 11.18 USD | NT$365.00 11.6 USD | NT$23.96B 761.32M USD | 96.24 | NT$3.73 0.12 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$48.50 1.54 USD |
+1.57
|
NT$20.37B 647.39M USD | NT$161.17K 5.12K USD | NT$47.50 1.51 USD | NT$48.65 1.55 USD | NT$20.37B 647.39M USD | 13.93 | NT$3.48 0.11 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$103.50 3.29 USD |
+5.61
|
NT$20.34B 646.29M USD | NT$3.35M 106.54K USD | NT$97.80 3.11 USD | NT$104.00 3.3 USD | NT$20.34B 646.29M USD | 49.05 | NT$2.11 0.07 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$81.70 2.6 USD |
+0.12
|
NT$20.31B 645.51M USD | NT$1.48M 46.93K USD | NT$81.70 2.6 USD | NT$82.80 2.63 USD | NT$20.31B 645.51M USD | 11.36 | NT$7.19 0.23 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$167.00 5.31 USD |
+0.3
|
NT$19.00B 603.8M USD | NT$10.51M 334.01K USD | NT$165.00 5.24 USD | NT$174.00 5.53 USD | NT$19.00B 603.8M USD | 0 | -NT$0.89 -0.02 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$49.40 1.57 USD |
+1.02
|
NT$18.93B 601.54M USD | NT$2.05M 65.06K USD | NT$48.75 1.55 USD | NT$49.50 1.57 USD | NT$18.93B 601.54M USD | 0 | -NT$1.93 -0.06 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$120.00 3.81 USD |
-1.23
|
NT$18.88B 600.04M USD | NT$564.27K 17.93K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$18.88B 600.04M USD | 26.60 | NT$4.51 0.14 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$68.20 2.17 USD |
+0.89
|
NT$18.63B 592.05M USD | NT$396.01K 12.58K USD | NT$66.90 2.13 USD | NT$68.20 2.17 USD | NT$18.63B 592.05M USD | 0 | -NT$0.80 -0.02 USD | ||
| M31 Technology Corporation 6643.TWO | NT$444.00 14.11 USD |
+1.72
|
NT$18.56B 589.6M USD | NT$458.88K 14.58K USD | NT$434.00 13.79 USD | NT$446.00 14.17 USD | NT$18.56B 589.6M USD | 0 | -NT$1.95 -0.06 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.75 1.01 USD |
-0.78
|
NT$18.02B 572.44M USD | NT$1.92M 61K USD | NT$31.60 1 USD | NT$32.20 1.02 USD | NT$18.02B 572.44M USD | 18.56 | NT$1.71 0.05 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$241.00 7.66 USD |
+0.42
|
NT$17.69B 562.23M USD | NT$330.23K 10.49K USD | NT$239.00 7.59 USD | NT$243.00 7.72 USD | NT$17.69B 562.23M USD | 21.17 | NT$11.38 0.36 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$24.15 0.77 USD |
-0.21
|
NT$17.39B 552.44M USD | NT$334.50K 10.63K USD | NT$23.95 0.76 USD | NT$24.30 0.77 USD | NT$17.39B 552.44M USD | 6.88 | NT$3.51 0.11 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$259.50 8.25 USD |
+0.58
|
NT$17.33B 550.81M USD | NT$136.11K 4.32K USD | NT$253.00 8.04 USD | NT$261.00 8.29 USD | NT$17.33B 550.81M USD | 0 | -NT$0.44 -0.01 USD | ||
| Wafer Works Corporation 6182.TWO | NT$28.65 0.91 USD |
0
|
NT$16.44B 522.36M USD | NT$2.20M 69.79K USD | NT$28.60 0.91 USD | NT$29.30 0.93 USD | NT$16.44B 522.36M USD | 0 | -NT$0.06 -0.001 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$161.00 5.12 USD |
+0.94
|
NT$16.43B 521.99M USD | NT$3.65M 115.94K USD | NT$159.50 5.07 USD | NT$165.00 5.24 USD | NT$16.43B 521.99M USD | 17.09 | NT$9.42 0.3 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$75.50 2.4 USD |
-0.66
|
NT$16.42B 521.62M USD | NT$158.75K 5.04K USD | NT$75.30 2.39 USD | NT$76.10 2.42 USD | NT$16.42B 521.62M USD | 20.51 | NT$3.68 0.12 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$71.90 2.28 USD |
+0.42
|
NT$16.35B 519.51M USD | NT$772.02K 24.53K USD | NT$71.00 2.26 USD | NT$71.90 2.28 USD | NT$16.35B 519.51M USD | 11.18 | NT$6.43 0.2 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$32.15 1.02 USD |
+0.47
|
NT$16.27B 517.1M USD | NT$294.84K 9.37K USD | NT$31.90 1.01 USD | NT$32.30 1.03 USD | NT$16.27B 517.1M USD | 20.47 | NT$1.57 0.05 USD | ||
| Sporton International Inc. 6146.TWO | NT$159.00 5.05 USD |
-0.93
|
NT$16.20B 514.66M USD | NT$160.28K 5.09K USD | NT$158.50 5.04 USD | NT$160.50 5.1 USD | NT$16.20B 514.66M USD | 14.74 | NT$10.78 0.34 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$62.30 1.98 USD |
-0.64
|
NT$16.14B 512.74M USD | NT$561.62K 17.85K USD | NT$62.30 1.98 USD | NT$63.70 2.02 USD | NT$16.14B 512.74M USD | 445.00 | NT$0.14 0.004 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$156.50 4.97 USD |
+0.97
|
NT$15.87B 504.4M USD | NT$134.57K 4.28K USD | NT$155.00 4.93 USD | NT$159.00 5.05 USD | NT$15.87B 504.4M USD | 0 | -NT$1.47 -0.04 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$150.00 4.77 USD |
+5.63
|
NT$15.87B 504.14M USD | NT$22.57M 717.33K USD | NT$140.50 4.46 USD | NT$155.50 4.94 USD | NT$15.87B 504.14M USD | 0 | -NT$3.65 -0.1 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$241.50 7.67 USD |
+0.21
|
NT$15.74B 500.24M USD | NT$178.35K 5.67K USD | NT$241.50 7.67 USD | NT$244.50 7.77 USD | NT$15.74B 500.24M USD | 15.19 | NT$15.89 0.5 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.00 0.19 USD |
-0.5
|
NT$15.72B 499.59M USD | NT$262.84K 8.35K USD | NT$5.95 0.19 USD | NT$6.14 0.2 USD | NT$15.72B 499.59M USD | 0 | -NT$1.88 -0.05 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$555.00 17.64 USD |
+2.02
|
NT$15.55B 494.26M USD | NT$155.17K 4.93K USD | NT$550.00 17.48 USD | NT$568.00 18.05 USD | NT$15.55B 494.26M USD | 39.36 | NT$14.10 0.45 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$258.50 8.21 USD |
+1.17
|
NT$15.40B 489.37M USD | NT$212.91K 6.77K USD | NT$253.00 8.04 USD | NT$259.00 8.23 USD | NT$15.40B 489.37M USD | 17.11 | NT$15.10 0.48 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$128.50 4.08 USD |
0
|
NT$15.29B 485.96M USD | NT$175.38K 5.57K USD | NT$128.00 4.07 USD | NT$129.50 4.11 USD | NT$15.29B 485.96M USD | 14.04 | NT$9.15 0.29 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$102.00 3.24 USD |
-1.92
|
NT$15.26B 485.02M USD | NT$872.88K 27.74K USD | NT$101.50 3.23 USD | NT$106.50 3.38 USD | NT$15.26B 485.02M USD | 25.00 | NT$4.08 0.13 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$655.00 20.81 USD |
+2.66
|
NT$15.20B 482.95M USD | NT$248.92K 7.91K USD | NT$638.00 20.27 USD | NT$656.00 20.84 USD | NT$15.20B 482.95M USD | 55.55 | NT$11.79 0.37 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$172.00 5.47 USD |
+0.88
|
NT$15.07B 478.75M USD | NT$266.72K 8.48K USD | NT$170.00 5.4 USD | NT$173.00 5.5 USD | NT$15.07B 478.75M USD | 29.25 | NT$5.88 0.19 USD | ||
| Argosy Research Inc. 3217.TWO | NT$167.00 5.31 USD |
-0.3
|
NT$15.05B 478.14M USD | NT$378.90K 12.04K USD | NT$166.00 5.27 USD | NT$168.50 5.35 USD | NT$15.05B 478.14M USD | 13.31 | NT$12.54 0.4 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$58.70 1.87 USD |
0
|
NT$14.35B 456.09M USD | NT$7.03M 223.45K USD | NT$56.20 1.79 USD | NT$59.10 1.88 USD | NT$14.35B 456.09M USD | 31.72 | NT$1.85 0.06 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$57.00 1.81 USD |
-1.04
|
NT$14.14B 449.32M USD | NT$1.15M 36.52K USD | NT$56.90 1.81 USD | NT$58.40 1.86 USD | NT$14.14B 449.32M USD | 14.17 | NT$4.02 0.13 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$42.00 1.33 USD |
+3.19
|
NT$13.81B 438.74M USD | NT$2.81M 89.29K USD | NT$40.50 1.29 USD | NT$42.45 1.35 USD | NT$13.81B 438.74M USD | 0 | -NT$0.50 -0.01 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$85.70 2.72 USD |
+3.25
|
NT$13.78B 437.96M USD | NT$1.46M 46.32K USD | NT$83.10 2.64 USD | NT$86.60 2.75 USD | NT$13.78B 437.96M USD | 40.42 | NT$2.12 0.07 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$99.20 3.15 USD |
+2.69
|
NT$13.52B 429.51M USD | NT$1.70M 54.16K USD | NT$96.60 3.07 USD | NT$100.50 3.19 USD | NT$13.52B 429.51M USD | 18.93 | NT$5.24 0.17 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$199.00 6.32 USD |
+2.05
|
NT$13.34B 423.9M USD | NT$516.70K 16.42K USD | NT$194.50 6.18 USD | NT$202.00 6.42 USD | NT$13.34B 423.9M USD | 32.04 | NT$6.21 0.2 USD | ||
| Nova Technology Corporation 6613.TWO | NT$178.00 5.66 USD |
+1.42
|
NT$13.30B 422.57M USD | NT$122.77K 3.9K USD | NT$175.50 5.58 USD | NT$178.50 5.67 USD | NT$13.30B 422.57M USD | 11.42 | NT$15.58 0.5 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$92.50 2.94 USD |
-0.32
|
NT$13.18B 418.68M USD | NT$194.23K 6.17K USD | NT$91.90 2.92 USD | NT$93.90 2.98 USD | NT$13.18B 418.68M USD | 0 | -NT$0.47 -0.01 USD | ||
| AIC Inc. 3693.TWO | NT$301.00 9.56 USD |
-1.63
|
NT$12.94B 411.18M USD | NT$660.05K 20.97K USD | NT$299.50 9.52 USD | NT$306.00 9.72 USD | NT$12.94B 411.18M USD | 17.44 | NT$17.25 0.55 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$152.50 4.85 USD |
+0.33
|
NT$12.92B 410.55M USD | NT$69.98K 2.22K USD | NT$152.00 4.83 USD | NT$153.50 4.88 USD | NT$12.92B 410.55M USD | 13.13 | NT$11.61 0.37 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$39.50 1.26 USD |
+0.25
|
NT$12.86B 408.66M USD | NT$5.90M 187.44K USD | NT$39.30 1.25 USD | NT$40.70 1.29 USD | NT$12.86B 408.66M USD | 0 | -NT$2.14 -0.06 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$116.50 3.7 USD |
+0.43
|
NT$12.84B 407.88M USD | NT$234.04K 7.44K USD | NT$116.00 3.69 USD | NT$118.50 3.77 USD | NT$12.84B 407.88M USD | 13.81 | NT$8.43 0.27 USD | ||
| Actron Technology Corporation 8255.TWO | NT$126.00 4 USD |
+1.2
|
NT$12.83B 407.56M USD | NT$152.22K 4.84K USD | NT$124.50 3.96 USD | NT$126.50 4.02 USD | NT$12.83B 407.56M USD | 20.42 | NT$6.17 0.2 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$21.65 0.69 USD |
+1.88
|
NT$12.73B 404.62M USD | NT$4.30M 136.66K USD | NT$21.35 0.68 USD | NT$22.80 0.72 USD | NT$12.73B 404.62M USD | 0 | -NT$1.76 -0.05 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$78.60 2.5 USD |
-0.51
|
NT$12.37B 393.15M USD | NT$176.63K 5.61K USD | NT$77.50 2.46 USD | NT$80.50 2.56 USD | NT$12.37B 393.15M USD | 0 | -NT$8.30 -0.2 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$246.00 7.82 USD |
+3.58
|
NT$12.12B 385.2M USD | NT$436.00K 13.85K USD | NT$237.50 7.55 USD | NT$248.00 7.88 USD | NT$12.12B 385.2M USD | 19.41 | NT$12.67 0.4 USD | ||
| Sysgration Ltd. 5309.TWO | NT$59.00 1.87 USD |
+0.85
|
NT$11.94B 379.28M USD | NT$23.81M 756.48K USD | NT$58.50 1.86 USD | NT$62.10 1.97 USD | NT$11.94B 379.28M USD | 268.18 | NT$0.22 0.006 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$81.20 2.58 USD |
-0.12
|
NT$11.91B 378.59M USD | NT$805.81K 25.6K USD | NT$80.80 2.57 USD | NT$82.90 2.63 USD | NT$11.91B 378.59M USD | 16.84 | NT$4.82 0.15 USD | ||
| Egis Technology Inc. 6462.TWO | NT$130.50 4.15 USD |
+5.24
|
NT$11.91B 378.39M USD | NT$3.46M 109.8K USD | NT$124.00 3.94 USD | NT$132.00 4.19 USD | NT$11.91B 378.39M USD | 0 | -NT$17.67 -0.5 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$60.70 1.93 USD |
+1.34
|
NT$11.83B 375.9M USD | NT$1.22M 38.78K USD | NT$60.20 1.91 USD | NT$61.60 1.96 USD | NT$11.83B 375.9M USD | 56.72 | NT$1.07 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||