Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (11)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (27)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (13)
- Nhà nghỉ (8)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (5)
- Ngân hàng - Vùng (1)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (12)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (18)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (33)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $224 7.12 USD |
-2.82
|
$257.58B 8.18B USD | $6.17M 196.12K USD | $223.5 7.1 USD | $232 7.37 USD | $257.58B 8.18B USD | 26.60 | $8.42 0.27 USD | |
| International Games System Co.,Ltd. 3293.TWO | $875 27.8 USD |
+1.63
|
$246.58B 7.84B USD | $1.8M 57.3K USD | $852 27.07 USD | $880 27.96 USD | $246.58B 7.84B USD | 25.84 | $33.86 1.08 USD | |
| eMemory Technology Inc. 3529.TWO | $2,570 81.66 USD |
+0.98
|
$191.89B 6.1B USD | $235.77K 7.49K USD | $2,525 80.23 USD | $2,580 81.98 USD | $191.89B 6.1B USD | 103.08 | $24.93 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $88.5 2.81 USD |
+0.23
|
$165.29B 5.25B USD | $10.25M 325.73K USD | $88 2.8 USD | $89.9 2.86 USD | $165.29B 5.25B USD | 18.86 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $337 10.71 USD |
+1.81
|
$161.12B 5.12B USD | $1.09M 34.55K USD | $329 10.45 USD | $337 10.71 USD | $161.12B 5.12B USD | 21.46 | $15.7 0.5 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,580 113.76 USD |
+0.7
|
$135.4B 4.3B USD | $291K 9.25K USD | $3,505 111.37 USD | $3,620 115.03 USD | $135.4B 4.3B USD | 44.24 | $80.91 2.57 USD | |
| Phison Electronics Corp. 8299.TWO | $494 15.7 USD |
+1.02
|
$102.04B 3.24B USD | $1.56M 49.66K USD | $488 15.51 USD | $496.5 15.78 USD | $102.04B 3.24B USD | 16.72 | $29.54 0.94 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $120 3.81 USD |
+4.35
|
$73.7B 2.34B USD | $6.85M 217.67K USD | $115.5 3.67 USD | $121.5 3.86 USD | $73.7B 2.34B USD | 17.11 | $7.01 0.22 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $393.5 12.5 USD |
+2.34
|
$72.79B 2.31B USD | $872.88K 27.74K USD | $388 12.33 USD | $397.5 12.63 USD | $72.79B 2.31B USD | 12.78 | $30.77 0.98 USD | |
| MPI Corporation 6223.TWO | $687 21.83 USD |
+0.88
|
$64.74B 2.06B USD | $1.35M 43.04K USD | $679 21.58 USD | $690 21.92 USD | $64.74B 2.06B USD | 24.87 | $27.62 0.88 USD | |
| POYA International Co., Ltd. 5904.TWO | $507 16.11 USD |
+0.8
|
$53.2B 1.69B USD | $130.02K 4.13K USD | $502 15.95 USD | $508 16.14 USD | $53.2B 1.69B USD | 18.51 | $27.38 0.87 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $559 17.76 USD |
+1.27
|
$51.84B 1.65B USD | $1.1M 34.82K USD | $546 17.35 USD | $566 17.98 USD | $51.84B 1.65B USD | 64.92 | $8.61 0.27 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $572 18.18 USD |
+0.18
|
$51.64B 1.64B USD | $2.3M 73.23K USD | $568 18.05 USD | $581 18.46 USD | $51.64B 1.64B USD | 26.25 | $21.79 0.69 USD | |
| Chipbond Technology Corporation 6147.TWO | $64.3 2.04 USD |
-3.89
|
$47.88B 1.52B USD | $7.39M 234.67K USD | $64.3 2.04 USD | $66 2.1 USD | $47.88B 1.52B USD | 13.59 | $4.73 0.15 USD | |
| Acter Group Corporation Limited 5536.TWO | $380.5 12.09 USD |
+4.25
|
$47.21B 1.5B USD | $867.64K 27.57K USD | $368.5 11.71 USD | $382 12.14 USD | $47.21B 1.5B USD | 18.14 | $20.97 0.67 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $275.5 8.75 USD |
-1.25
|
$46.83B 1.49B USD | $49.07K 1.56K USD | $275.5 8.75 USD | $280.5 8.91 USD | $46.83B 1.49B USD | 29.71 | $9.27 0.29 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $208 6.61 USD |
0
|
$46.43B 1.48B USD | $90.86K 2.89K USD | $207 6.58 USD | $208.5 6.63 USD | $46.43B 1.48B USD | 11.76 | $17.68 0.56 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $160 5.08 USD |
-1.54
|
$44.16B 1.4B USD | $4.59M 145.89K USD | $159 5.05 USD | $164 5.21 USD | $44.16B 1.4B USD | 15.70 | $10.19 0.32 USD | |
| Parade Technologies, Ltd. 4966.TWO | $565 17.95 USD |
-0.53
|
$43.83B 1.39B USD | $317.68K 10.09K USD | $561 17.83 USD | $570 18.11 USD | $43.83B 1.39B USD | 16.83 | $33.56 1.07 USD | |
| Xintec Inc. 3374.TWO | $143.5 4.56 USD |
+0.7
|
$38.94B 1.24B USD | $948.91K 30.15K USD | $142 4.51 USD | $144.5 4.59 USD | $38.94B 1.24B USD | 23.22 | $6.18 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $91 2.89 USD |
-0.22
|
$38.58B 1.23B USD | $1.76M 55.85K USD | $90.5 2.88 USD | $91.8 2.92 USD | $38.58B 1.23B USD | 102.24 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $384.5 12.22 USD |
+1.18
|
$36.85B 1.17B USD | $441.01K 14.01K USD | $381 12.11 USD | $389 12.36 USD | $36.85B 1.17B USD | 31.75 | $12.11 0.38 USD | |
| Ardentec Corporation 3264.TWO | $75.5 2.4 USD |
+0.27
|
$35.78B 1.14B USD | $4.5M 143.1K USD | $74.9 2.38 USD | $76.1 2.42 USD | $35.78B 1.14B USD | 16.77 | $4.5 0.14 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.1 1.08 USD |
+1.04
|
$34.61B 1.1B USD | $541.42K 17.2K USD | $33.7 1.07 USD | $34.5 1.1 USD | $34.61B 1.1B USD | 14.20 | $2.4 0.08 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $56.8 1.8 USD |
+0.53
|
$33.86B 1.08B USD | $2.9M 92.27K USD | $56.3 1.79 USD | $57 1.81 USD | $33.86B 1.08B USD | 18.50 | $3.07 0.1 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.1 1.12 USD |
+0.14
|
$32.92B 1.05B USD | $590.93K 18.78K USD | $34.9 1.11 USD | $35.3 1.12 USD | $32.92B 1.05B USD | 17.63 | $1.99 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $220.5 7.01 USD |
-0.45
|
$32.91B 1.05B USD | $1.73M 54.95K USD | $220 6.99 USD | $223.5 7.1 USD | $32.91B 1.05B USD | 15.92 | $13.85 0.44 USD | |
| Dynapack International Technology Corporation 3211.TWO | $205 6.51 USD |
+1.49
|
$31.28B 993.8M USD | $9.65M 306.56K USD | $202 6.42 USD | $214 6.8 USD | $31.28B 993.8M USD | 11.93 | $17.18 0.55 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,070 34 USD |
+9.63
|
$31.26B 993.33M USD | $2.28M 72.32K USD | $973 30.92 USD | $1,070 34 USD | $31.26B 993.33M USD | 33.66 | $31.78 1.01 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $92.2 2.93 USD |
-1.18
|
$29.97B 952.33M USD | $3.95M 125.49K USD | $91.9 2.92 USD | $92.8 2.95 USD | $29.97B 952.33M USD | 13.02 | $7.08 0.22 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $62.3 1.98 USD |
+0.32
|
$29.8B 946.77M USD | $883.69K 28.08K USD | $61.8 1.96 USD | $62.5 1.99 USD | $29.8B 946.77M USD | 0 | -$2.59 -0.08 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $303 9.63 USD |
+3.24
|
$29.1B 924.66M USD | $4.37M 138.74K USD | $287.5 9.14 USD | $307.5 9.77 USD | $29.1B 924.66M USD | 18.97 | $15.97 0.51 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $131.5 4.18 USD |
+1.15
|
$28.59B 908.51M USD | $364.71K 11.59K USD | $130 4.13 USD | $133.5 4.24 USD | $28.59B 908.51M USD | 10.53 | $12.48 0.4 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $306 9.72 USD |
-1.29
|
$28.31B 899.7M USD | $594.09K 18.88K USD | $304.5 9.68 USD | $310 9.85 USD | $28.31B 899.7M USD | 987.09 | $0.31 0.009 USD | |
| Lungyen Life Service Corporation 5530.TWO | $67.1 2.13 USD |
+0.15
|
$28.19B 895.67M USD | $605.41K 19.24K USD | $67 2.13 USD | $68.2 2.17 USD | $28.19B 895.67M USD | 18.08 | $3.71 0.12 USD | |
| Center Laboratories, Inc. 4123.TWO | $38 1.21 USD |
+1.47
|
$27.38B 869.88M USD | $561.74K 17.85K USD | $37.55 1.19 USD | $38.05 1.21 USD | $27.38B 869.88M USD | 0 | -$0.07 -0.002 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $84.8 2.69 USD |
-0.12
|
$27.13B 862.19M USD | $72.57K 2.31K USD | $84.7 2.69 USD | $85.5 2.72 USD | $27.13B 862.19M USD | 11.12 | $7.62 0.24 USD | |
| Gloria Material Technology Corp. 5009.TWO | $45.95 1.46 USD |
-0.97
|
$26.94B 856.15M USD | $3.84M 121.98K USD | $45.4 1.44 USD | $46.5 1.48 USD | $26.94B 856.15M USD | 12.62 | $3.64 0.12 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $810 25.74 USD |
+0.62
|
$26.56B 843.92M USD | $208.5K 6.63K USD | $805 25.58 USD | $818 25.99 USD | $26.56B 843.92M USD | 37.17 | $21.79 0.69 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $147 4.67 USD |
-2.97
|
$24.82B 788.54M USD | $449.52K 14.28K USD | $146 4.64 USD | $154 4.89 USD | $24.82B 788.54M USD | 0 | -$2.51 -0.07 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $372.5 11.84 USD |
+4.2
|
$24.63B 782.57M USD | $3.69M 117.37K USD | $360.5 11.45 USD | $378 12.01 USD | $24.63B 782.57M USD | 40.31 | $9.24 0.29 USD | |
| Quanta Storage Inc. 6188.TWO | $88.1 2.8 USD |
-0.68
|
$24.52B 779.24M USD | $1.21M 38.58K USD | $87.8 2.79 USD | $88.7 2.82 USD | $24.52B 779.24M USD | 35.09 | $2.51 0.08 USD | |
| Coretronic Corporation 5371.TWO | $62.7 1.99 USD |
-0.95
|
$24.51B 778.96M USD | $1.38M 43.96K USD | $62.6 1.99 USD | $63.3 2.01 USD | $24.51B 778.96M USD | 35.22 | $1.78 0.06 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $228.5 7.26 USD |
-1.08
|
$23.68B 752.5M USD | $247.94K 7.88K USD | $227.5 7.23 USD | $229.5 7.29 USD | $23.68B 752.5M USD | 0 | -$0.18 -0.005 USD | |
| LuxNet Corporation 4979.TWO | $167.5 5.32 USD |
-1.47
|
$23.59B 749.6M USD | $13.6M 432.15K USD | $166.5 5.29 USD | $171.5 5.45 USD | $23.59B 749.6M USD | 36.73 | $4.56 0.14 USD | |
| Innodisk Corporation 5289.TWO | $255 8.1 USD |
-0.97
|
$23.35B 742M USD | $167.01K 5.31K USD | $254 8.07 USD | $259 8.23 USD | $23.35B 742M USD | 21.55 | $11.83 0.38 USD | |
| M31 Technology Corporation 6643.TWO | $557 17.7 USD |
+0.91
|
$23.28B 739.78M USD | $531.08K 16.88K USD | $547 17.38 USD | $562 17.86 USD | $23.28B 739.78M USD | 221.91 | $2.51 0.08 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $33.1 1.05 USD |
-0.75
|
$22.12B 702.8M USD | $890.33K 28.29K USD | $33 1.05 USD | $33.5 1.06 USD | $22.12B 702.8M USD | 10.78 | $3.07 0.1 USD | |
| TaiMed Biologics Inc. 4147.TWO | $78 2.48 USD |
+0.78
|
$21.3B 676.92M USD | $214.4K 6.81K USD | $77.2 2.45 USD | $78 2.48 USD | $21.3B 676.92M USD | 0 | -$0.78 -0.02 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $160.5 5.1 USD |
-0.93
|
$21.22B 674.41M USD | $201.96K 6.42K USD | $160.5 5.1 USD | $163.5 5.2 USD | $21.22B 674.41M USD | 32.16 | $4.99 0.16 USD | |
| Taiwan Puritic Corp. 6826.TWO | $315.5 10.03 USD |
+0.96
|
$20.76B 659.65M USD | $103.77K 3.3K USD | $308 9.79 USD | $316 10.04 USD | $20.76B 659.65M USD | 11.59 | $27.2 0.86 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $134 4.26 USD |
+0.75
|
$19.09B 606.53M USD | $354.48K 11.26K USD | $132.5 4.21 USD | $135.5 4.31 USD | $19.09B 606.53M USD | 68.36 | $1.96 0.06 USD | |
| EirGenix Inc. 6589.TWO | $63 2 USD |
-0.47
|
$19.05B 605.23M USD | $180.61K 5.74K USD | $62.8 2 USD | $64 2.03 USD | $19.05B 605.23M USD | 0 | -$2.46 -0.07 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.1 2.39 USD |
+0.94
|
$18.67B 593.36M USD | $227.92K 7.24K USD | $74.2 2.36 USD | $75.2 2.39 USD | $18.67B 593.36M USD | 11.99 | $6.26 0.2 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $81.4 2.59 USD |
+0.87
|
$18.51B 588.15M USD | $11.56M 367.27K USD | $81.1 2.58 USD | $83.8 2.66 USD | $18.51B 588.15M USD | 13.75 | $5.92 0.19 USD | |
| Sporton International Inc. 6146.TWO | $181.5 5.77 USD |
+3.71
|
$18.49B 587.49M USD | $490.99K 15.6K USD | $175 5.56 USD | $185 5.88 USD | $18.49B 587.49M USD | 14.95 | $12.14 0.39 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $69.4 2.21 USD |
+2.81
|
$17.98B 571.17M USD | $3.5M 111.12K USD | $67.3 2.14 USD | $70.5 2.24 USD | $17.98B 571.17M USD | 0 | -$0.5 -0.01 USD | |
| Myson Century, Inc. 5314.TWO | $60.2 1.91 USD |
-1.47
|
$17.58B 558.56M USD | $6.24M 198.32K USD | $60 1.91 USD | $63.4 2.01 USD | $17.58B 558.56M USD | 42.39 | $1.42 0.05 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $185.5 5.89 USD |
-1.85
|
$17.57B 558.37M USD | $11.17M 354.98K USD | $179.5 5.7 USD | $190 6.04 USD | $17.57B 558.37M USD | 42.54 | $4.36 0.14 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $207 6.58 USD |
+2.73
|
$17.54B 557.28M USD | $1.14M 36.3K USD | $203 6.45 USD | $212 6.74 USD | $17.54B 557.28M USD | 15.64 | $13.23 0.42 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.2 1.5 USD |
+1.94
|
$17.43B 553.89M USD | $191.8K 6.09K USD | $46.6 1.48 USD | $47.9 1.52 USD | $17.43B 553.89M USD | 38.37 | $1.23 0.04 USD | |
| Soft-World International Corporation 5478.TWO | $114 3.62 USD |
-0.44
|
$17.16B 545.11M USD | $125.03K 3.97K USD | $114 3.62 USD | $116 3.69 USD | $17.16B 545.11M USD | 15.48 | $7.36 0.23 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $33.55 1.07 USD |
+1.82
|
$16.94B 538.22M USD | $943.35K 29.98K USD | $33.15 1.05 USD | $33.9 1.08 USD | $16.94B 538.22M USD | 20.21 | $1.66 0.05 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $51.5 1.64 USD |
-0.39
|
$16.93B 537.97M USD | $2.58M 81.85K USD | $51 1.62 USD | $53.2 1.69 USD | $16.93B 537.97M USD | 0 | -$0.08 -0.002 USD | |
| Genesys Logic, Inc. 6104.TWO | $180.5 5.74 USD |
+1.4
|
$16.42B 521.61M USD | $9.76M 310.06K USD | $175 5.56 USD | $181 5.75 USD | $16.42B 521.61M USD | 34.98 | $5.16 0.16 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.23 0.2 USD |
-0.32
|
$16.33B 518.74M USD | $146.93K 4.67K USD | $6.1 0.19 USD | $6.4 0.2 USD | $16.33B 518.74M USD | 0 | -$1.18 -0.03 USD | |
| Wiselink Co., Ltd. 8932.TWO | $98 3.11 USD |
-1.51
|
$16.19B 514.36M USD | $1.12M 35.55K USD | $97.6 3.1 USD | $99.5 3.16 USD | $16.19B 514.36M USD | 39.20 | $2.5 0.08 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $81.7 2.6 USD |
-0.24
|
$16.06B 510.16M USD | $628.91K 19.98K USD | $80.9 2.57 USD | $82 2.61 USD | $16.06B 510.16M USD | 41.47 | $1.97 0.06 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $30.65 0.97 USD |
+0.33
|
$15.95B 506.85M USD | $21.79M 692.32K USD | $30.55 0.97 USD | $31.15 0.99 USD | $15.95B 506.85M USD | 51.94 | $0.59 0.02 USD | |
| Hu Lane Associate Inc. 6279.TWO | $152.5 4.85 USD |
+0.33
|
$15.67B 497.85M USD | $430K 13.66K USD | $151 4.8 USD | $153 4.86 USD | $15.67B 497.85M USD | 13.03 | $11.7 0.37 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $242 7.69 USD |
+0.41
|
$15.49B 492.22M USD | $146.77K 4.66K USD | $239.5 7.61 USD | $244 7.75 USD | $15.49B 492.22M USD | 15.22 | $15.9 0.51 USD | |
| Longwell Company 6290.TWO | $96.5 3.07 USD |
-0.31
|
$15.35B 487.81M USD | $13.35M 424.35K USD | $96.3 3.06 USD | $100 3.18 USD | $15.35B 487.81M USD | 13.36 | $7.22 0.23 USD | |
| Episil Technologies Inc. 3707.TWO | $38.5 1.22 USD |
+0.65
|
$14.75B 468.82M USD | $437.29K 13.9K USD | $38.05 1.21 USD | $38.55 1.22 USD | $14.75B 468.82M USD | 0 | -$1.76 -0.05 USD | |
| TCI Co., Ltd. 8436.TWO | $131 4.16 USD |
+0.77
|
$14.49B 460.53M USD | $329.99K 10.49K USD | $130 4.13 USD | $131.5 4.18 USD | $14.49B 460.53M USD | 17.05 | $7.68 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $24.55 0.78 USD |
+1.45
|
$14.44B 458.82M USD | $508.16K 16.15K USD | $24.3 0.77 USD | $24.65 0.78 USD | $14.44B 458.82M USD | 0 | -$1.88 -0.05 USD | |
| AIC Inc. 3693.TWO | $334.5 10.63 USD |
-1.04
|
$14.38B 456.94M USD | $721.98K 22.94K USD | $333 10.58 USD | $339 10.77 USD | $14.38B 456.94M USD | 11.23 | $29.77 0.95 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $57.7 1.83 USD |
-1.03
|
$14.31B 454.83M USD | $1.92M 61.11K USD | $57.6 1.83 USD | $59.2 1.88 USD | $14.31B 454.83M USD | 17.02 | $3.39 0.11 USD | |
| Argosy Research Inc. 3217.TWO | $157.5 5 USD |
-1.25
|
$14.19B 450.94M USD | $542.07K 17.22K USD | $157.5 5 USD | $161.5 5.13 USD | $14.19B 450.94M USD | 13.13 | $11.99 0.38 USD | |
| Browave Corporation 3163.TWO | $171 5.43 USD |
+1.18
|
$13.77B 437.63M USD | $25M 794.23K USD | $170 5.4 USD | $176 5.59 USD | $13.77B 437.63M USD | 36.61 | $4.67 0.15 USD | |
| Actron Technology Corporation 8255.TWO | $133 4.23 USD |
-1.12
|
$13.54B 430.19M USD | $270.6K 8.6K USD | $132.5 4.21 USD | $136 4.32 USD | $13.54B 430.19M USD | 16.60 | $8.01 0.25 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $146.5 4.66 USD |
+4.64
|
$13.52B 429.76M USD | $759.84K 24.14K USD | $141.5 4.5 USD | $150 4.77 USD | $13.52B 429.76M USD | 771.05 | $0.19 0.006 USD | |
| Co-Tech Development Corporation 8358.TWO | $53.5 1.7 USD |
-0.93
|
$13.51B 429.39M USD | $946.8K 30.08K USD | $53.3 1.69 USD | $54.2 1.72 USD | $13.51B 429.39M USD | 14.69 | $3.64 0.12 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $168.5 5.35 USD |
+2.43
|
$13.42B 426.37M USD | $398.33K 12.66K USD | $164.5 5.23 USD | $170 5.4 USD | $13.42B 426.37M USD | 31.43 | $5.36 0.17 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $84 2.67 USD |
+4.74
|
$13.23B 420.47M USD | $698.59K 22.2K USD | $79 2.51 USD | $85.4 2.71 USD | $13.23B 420.47M USD | 24.92 | $3.37 0.11 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.7 2.37 USD |
+0.27
|
$13.11B 416.55M USD | $646.75K 20.55K USD | $74.5 2.37 USD | $75.5 2.4 USD | $13.11B 416.55M USD | 7.22 | $10.34 0.33 USD | |
| PharmaEngine, Inc. 4162.TWO | $90.9 2.89 USD |
0
|
$12.88B 409.22M USD | $287.55K 9.14K USD | $90.4 2.87 USD | $91.7 2.91 USD | $12.88B 409.22M USD | 7.38 | $12.31 0.39 USD | |
| Wafer Works Corporation 6182.TWO | $22.3 0.71 USD |
+1.83
|
$12.8B 406.7M USD | $2.1M 66.88K USD | $21.65 0.69 USD | $22.4 0.71 USD | $12.8B 406.7M USD | 371.66 | $0.06 0.001 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $93.6 2.97 USD |
+0.32
|
$12.75B 405.27M USD | $121.56K 3.86K USD | $93 2.96 USD | $93.8 2.98 USD | $12.75B 405.27M USD | 15.94 | $5.87 0.19 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $180.5 5.74 USD |
+6.49
|
$12.69B 403.24M USD | $1.69M 53.7K USD | $165.5 5.26 USD | $185 5.88 USD | $12.69B 403.24M USD | 0 | -$0.96 -0.03 USD | |
| Nova Technology Corporation 6613.TWO | $169.5 5.39 USD |
+0.89
|
$12.66B 402.39M USD | $133.93K 4.26K USD | $168 5.34 USD | $170.5 5.42 USD | $12.66B 402.39M USD | 10.45 | $16.22 0.52 USD | |
| IBASE Technology Inc. 8050.TWO | $62.9 2 USD |
+0.32
|
$12.53B 398.09M USD | $206.94K 6.58K USD | $62.5 1.99 USD | $63.1 2.01 USD | $12.53B 398.09M USD | 17.52 | $3.59 0.11 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $204.5 6.5 USD |
+0.74
|
$12.18B 387.14M USD | $307.22K 9.76K USD | $201.5 6.4 USD | $206 6.55 USD | $12.18B 387.14M USD | 13.09 | $15.62 0.5 USD | |
| Zilltek Technology Corp. 6679.TWO | $222 7.05 USD |
+0.45
|
$12.05B 382.89M USD | $170.9K 5.43K USD | $220.5 7.01 USD | $224 7.12 USD | $12.05B 382.89M USD | 27.54 | $8.06 0.26 USD | |
| Lanner Electronics Inc. 6245.TWO | $81.5 2.59 USD |
-2.16
|
$11.92B 378.61M USD | $2.02M 64.23K USD | $80.9 2.57 USD | $82.9 2.63 USD | $11.92B 378.61M USD | 14.42 | $5.65 0.18 USD | |
| Anpec Electronics Corporation 6138.TWO | $161.5 5.13 USD |
+0.62
|
$11.86B 376.95M USD | $270.87K 8.61K USD | $160 5.08 USD | $162.5 5.16 USD | $11.86B 376.95M USD | 16.70 | $9.67 0.31 USD | |
| Lin BioScience, Inc. 6696.TWO | $143 4.54 USD |
+2.51
|
$11.83B 375.89M USD | $584.66K 18.58K USD | $140 4.45 USD | $147.5 4.69 USD | $11.83B 375.89M USD | 0 | -$9.41 -0.2 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47 1.49 USD |
+0.11
|
$11.63B 369.66M USD | $441K 14.01K USD | $47 1.49 USD | $47.3 1.5 USD | $11.63B 369.66M USD | 24.47 | $1.92 0.06 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $72.3 2.3 USD |
+1.4
|
$11.63B 369.48M USD | $1.8M 57.08K USD | $71.6 2.28 USD | $74 2.35 USD | $11.63B 369.48M USD | 37.65 | $1.92 0.06 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $81.6 2.59 USD |
-0.85
|
$11.52B 366.18M USD | $6.54M 207.8K USD | $80.8 2.57 USD | $83.6 2.66 USD | $11.52B 366.18M USD | 62.29 | $1.31 0.04 USD | |
| Senao Networks, Inc. 3558.TWO | $193.5 6.15 USD |
-1.53
|
$11.43B 363.14M USD | $1.27M 40.44K USD | $192.5 6.12 USD | $201 6.39 USD | $11.43B 363.14M USD | 31.05 | $6.23 0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||