Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1046)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (1046)
Taipei Exchange (1046)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1046)
- Taiwan (3579)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (3)
- Hoá chất chuyên biệt (28)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (9)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (22)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (10)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (11)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (5)
- Ngân hàng - Vùng (1)
- Thị trường vốn (9)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Công nghệ sinh học (53)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (20)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (10)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (15)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (13)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (49)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (26)
- Sân bay & dịch vụ hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (49)
- Điện tử gia dụng (10)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (90)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$6,870.00 218.3 USD |
+1.03
|
NT$259.70B 8.25B USD | NT$245.86K 7.81K USD | NT$6,805.00 216.23 USD | NT$6,930.00 220.2 USD | NT$259.70B 8.25B USD | 71.14 | NT$96.56 3.07 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,175.00 37.34 USD |
0
|
NT$244.52B 7.77B USD | NT$9.48M 301.2K USD | NT$1,170.00 37.18 USD | NT$1,235.00 39.24 USD | NT$244.52B 7.77B USD | 39.99 | NT$29.38 0.93 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$187.00 5.94 USD |
-0.27
|
NT$215.22B 6.84B USD | NT$1.65M 52.3K USD | NT$186.00 5.91 USD | NT$189.50 6.02 USD | NT$215.22B 6.84B USD | 16.75 | NT$11.16 0.35 USD | ||
| MPI Corporation 6223.TWO | NT$2,245.00 71.34 USD |
-0.44
|
NT$213.12B 6.77B USD | NT$873.29K 27.75K USD | NT$2,220.00 70.54 USD | NT$2,315.00 73.56 USD | NT$213.12B 6.77B USD | 73.75 | NT$30.44 0.97 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$98.60 3.13 USD |
+1.23
|
NT$207.79B 6.6B USD | NT$6.58M 208.94K USD | NT$97.50 3.1 USD | NT$98.60 3.13 USD | NT$207.79B 6.6B USD | 22.82 | NT$4.32 0.14 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$710.00 22.56 USD |
+0.57
|
NT$200.08B 6.36B USD | NT$525.41K 16.7K USD | NT$707.00 22.47 USD | NT$714.00 22.69 USD | NT$200.08B 6.36B USD | 19.45 | NT$36.50 1.16 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$386.00 12.27 USD |
+0.92
|
NT$184.55B 5.86B USD | NT$1.50M 47.8K USD | NT$381.50 12.12 USD | NT$390.00 12.39 USD | NT$184.55B 5.86B USD | 33.53 | NT$11.51 0.37 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$465.50 14.79 USD |
+2.53
|
NT$131.59B 4.18B USD | NT$10.57M 335.72K USD | NT$453.50 14.41 USD | NT$467.00 14.84 USD | NT$131.59B 4.18B USD | 43.26 | NT$10.76 0.34 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,705.00 54.18 USD |
-0.87
|
NT$127.34B 4.05B USD | NT$403.82K 12.83K USD | NT$1,705.00 54.18 USD | NT$1,755.00 55.77 USD | NT$127.34B 4.05B USD | 68.36 | NT$24.94 0.79 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$759.00 24.12 USD |
-0.26
|
NT$94.18B 2.99B USD | NT$976.34K 31.02K USD | NT$759.00 24.12 USD | NT$776.00 24.66 USD | NT$94.18B 2.99B USD | 28.91 | NT$26.25 0.83 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,020.00 32.41 USD |
+2.93
|
NT$93.11B 2.96B USD | NT$6.37M 202.36K USD | NT$989.00 31.43 USD | NT$1,055.00 33.52 USD | NT$93.11B 2.96B USD | 44.95 | NT$22.69 0.72 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$188.50 5.99 USD |
-1.31
|
NT$79.91B 2.54B USD | NT$40.01M 1.27M USD | NT$186.50 5.93 USD | NT$203.00 6.45 USD | NT$79.91B 2.54B USD | 254.72 | NT$0.74 0.02 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$816.00 25.93 USD |
+0.25
|
NT$75.67B 2.4B USD | NT$812.90K 25.83K USD | NT$814.00 25.87 USD | NT$827.00 26.28 USD | NT$75.67B 2.4B USD | 77.12 | NT$10.58 0.34 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$2,280.00 72.45 USD |
-1.72
|
NT$74.76B 2.38B USD | NT$593.68K 18.86K USD | NT$2,225.00 70.7 USD | NT$2,360.00 74.99 USD | NT$74.76B 2.38B USD | 72.26 | NT$31.55 1 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$365.50 11.61 USD |
-0.81
|
NT$67.61B 2.15B USD | NT$391.24K 12.43K USD | NT$361.00 11.47 USD | NT$369.50 11.74 USD | NT$67.61B 2.15B USD | 12.39 | NT$29.48 0.94 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$203.50 6.47 USD |
+1.75
|
NT$64.57B 2.05B USD | NT$16.52M 524.98K USD | NT$198.00 6.29 USD | NT$206.00 6.55 USD | NT$64.57B 2.05B USD | 18.77 | NT$10.84 0.34 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$252.00 8.01 USD |
+1.2
|
NT$63.63B 2.02B USD | NT$1.96M 62.23K USD | NT$249.50 7.93 USD | NT$254.00 8.07 USD | NT$63.63B 2.02B USD | 72.20 | NT$3.49 0.11 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$103.00 3.27 USD |
+0.49
|
NT$63.26B 2.01B USD | NT$4.95M 157.2K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$63.26B 2.01B USD | 22.39 | NT$4.60 0.15 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$595.00 18.91 USD |
-2.46
|
NT$55.05B 1.75B USD | NT$456.70K 14.51K USD | NT$594.00 18.87 USD | NT$605.00 19.22 USD | NT$55.05B 1.75B USD | 222.01 | NT$2.68 0.09 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$335.00 10.64 USD |
-2.33
|
NT$51.76B 1.64B USD | NT$11.44M 363.61K USD | NT$332.00 10.55 USD | NT$345.00 10.96 USD | NT$51.76B 1.64B USD | 45.02 | NT$7.44 0.24 USD | ||
| Innodisk Corporation 5289.TWO | NT$498.00 15.82 USD |
-1.19
|
NT$47.48B 1.51B USD | NT$2.05M 65.13K USD | NT$495.50 15.74 USD | NT$513.00 16.3 USD | NT$47.48B 1.51B USD | 32.72 | NT$15.22 0.48 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$440.00 13.98 USD |
+0.57
|
NT$46.84B 1.49B USD | NT$108.59K 3.45K USD | NT$435.50 13.84 USD | NT$440.00 13.98 USD | NT$46.84B 1.49B USD | 16.01 | NT$27.47 0.87 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$87.80 2.79 USD |
+1.5
|
NT$46.24B 1.47B USD | NT$73.43M 2.33M USD | NT$85.40 2.71 USD | NT$88.50 2.81 USD | NT$46.24B 1.47B USD | 79.81 | NT$1.10 0.03 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$530.00 16.84 USD |
+1.15
|
NT$45.34B 1.44B USD | NT$327.22K 10.4K USD | NT$514.00 16.33 USD | NT$535.00 17 USD | NT$45.34B 1.44B USD | 24.60 | NT$21.54 0.68 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$559.00 17.76 USD |
-1.24
|
NT$43.64B 1.39B USD | NT$450.58K 14.32K USD | NT$559.00 17.76 USD | NT$571.00 18.14 USD | NT$43.64B 1.39B USD | 15.45 | NT$36.17 1.15 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$649.00 20.62 USD |
+2.2
|
NT$43.43B 1.38B USD | NT$819.50K 26.04K USD | NT$636.00 20.21 USD | NT$649.00 20.62 USD | NT$43.43B 1.38B USD | 95.58 | NT$6.79 0.22 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,510.00 47.98 USD |
+5.59
|
NT$43.36B 1.38B USD | NT$1.85M 58.79K USD | NT$1,450.00 46.07 USD | NT$1,545.00 49.09 USD | NT$43.36B 1.38B USD | 43.45 | NT$34.75 1.1 USD | ||
| Ardentec Corporation 3264.TWO | NT$90.80 2.89 USD |
-1.94
|
NT$43.03B 1.37B USD | NT$5.98M 189.98K USD | NT$90.60 2.88 USD | NT$92.80 2.95 USD | NT$43.03B 1.37B USD | 17.87 | NT$5.08 0.16 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$415.00 13.19 USD |
+1.22
|
NT$43.01B 1.37B USD | NT$6.65M 211.38K USD | NT$409.00 13 USD | NT$427.00 13.57 USD | NT$43.01B 1.37B USD | 10375.00 | NT$0.04 0.001 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$69.30 2.2 USD |
+10
|
NT$41.30B 1.31B USD | NT$44.90M 1.43M USD | NT$64.20 2.04 USD | NT$69.30 2.2 USD | NT$41.30B 1.31B USD | 29.61 | NT$2.34 0.07 USD | ||
| LuxNet Corporation 4979.TWO | NT$291.50 9.26 USD |
+10
|
NT$41.05B 1.3B USD | NT$54.09M 1.72M USD | NT$272.00 8.64 USD | NT$291.50 9.26 USD | NT$41.05B 1.3B USD | 61.11 | NT$4.77 0.15 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$52.90 1.68 USD |
-0.19
|
NT$39.39B 1.25B USD | NT$746.63K 23.72K USD | NT$52.70 1.67 USD | NT$53.10 1.69 USD | NT$39.39B 1.25B USD | 13.92 | NT$3.80 0.12 USD | ||
| Xintec Inc. 3374.TWO | NT$139.00 4.42 USD |
+2.21
|
NT$37.72B 1.2B USD | NT$1.26M 39.93K USD | NT$135.00 4.29 USD | NT$139.50 4.43 USD | NT$37.72B 1.2B USD | 29.26 | NT$4.75 0.15 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$39.50 1.26 USD |
-1.13
|
NT$36.48B 1.16B USD | NT$2.01M 63.99K USD | NT$39.10 1.24 USD | NT$40.05 1.27 USD | NT$36.48B 1.16B USD | 23.65 | NT$1.67 0.05 USD | ||
| Coretronic Corporation 5371.TWO | NT$91.00 2.89 USD |
+1.9
|
NT$35.58B 1.13B USD | NT$16.66M 529.42K USD | NT$88.80 2.82 USD | NT$94.30 3 USD | NT$35.58B 1.13B USD | 97.84 | NT$0.93 0.03 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.55 1.07 USD |
-0.3
|
NT$33.91B 1.08B USD | NT$439.81K 13.97K USD | NT$33.50 1.06 USD | NT$33.70 1.07 USD | NT$33.91B 1.08B USD | 12.70 | NT$2.64 0.08 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$402.50 12.79 USD |
+0.75
|
NT$33.34B 1.06B USD | NT$568.23K 18.06K USD | NT$398.00 12.65 USD | NT$406.50 12.92 USD | NT$33.34B 1.06B USD | 0 | -NT$12.69 -0.4 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$342.00 10.87 USD |
+1.03
|
NT$32.95B 1.05B USD | NT$594.75K 18.9K USD | NT$340.50 10.82 USD | NT$349.00 11.09 USD | NT$32.95B 1.05B USD | 21.00 | NT$16.28 0.52 USD | ||
| Browave Corporation 3163.TWO | NT$390.00 12.39 USD |
+3.31
|
NT$31.41B 998.09M USD | NT$1.68M 53.31K USD | NT$385.00 12.23 USD | NT$392.00 12.46 USD | NT$31.41B 998.09M USD | 76.02 | NT$5.13 0.16 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$184.50 5.86 USD |
-2.89
|
NT$31.08B 987.61M USD | NT$135.03K 4.29K USD | NT$184.00 5.85 USD | NT$190.50 6.05 USD | NT$31.08B 987.61M USD | 0 | -NT$2.60 -0.08 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$202.00 6.42 USD |
-1.94
|
NT$30.29B 962.46M USD | NT$614.95K 19.54K USD | NT$202.00 6.42 USD | NT$207.50 6.59 USD | NT$30.29B 962.46M USD | 15.91 | NT$12.69 0.4 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$325.50 10.34 USD |
+2.2
|
NT$30.26B 961.63M USD | NT$5.18M 164.74K USD | NT$320.50 10.18 USD | NT$331.00 10.52 USD | NT$30.26B 961.63M USD | 31.14 | NT$10.45 0.33 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$315.00 10.01 USD |
-1.87
|
NT$30.25B 961.29M USD | NT$952.58K 30.27K USD | NT$314.00 9.98 USD | NT$324.50 10.31 USD | NT$30.25B 961.29M USD | 45.85 | NT$6.87 0.22 USD | ||
| Myson Century, Inc. 5314.TWO | NT$102.00 3.24 USD |
-0.49
|
NT$29.78B 946.4M USD | NT$4.39M 139.38K USD | NT$100.50 3.19 USD | NT$105.00 3.34 USD | NT$29.78B 946.4M USD | 32.79 | NT$3.11 0.1 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$166.00 5.27 USD |
+0.3
|
NT$29.52B 938.06M USD | NT$452.97K 14.39K USD | NT$163.00 5.18 USD | NT$167.00 5.31 USD | NT$29.52B 938.06M USD | 44.74 | NT$3.71 0.12 USD | ||
| Longwell Company 6290.TWO | NT$179.50 5.7 USD |
-0.83
|
NT$29.03B 922.41M USD | NT$3.46M 110K USD | NT$178.00 5.66 USD | NT$184.00 5.85 USD | NT$29.03B 922.41M USD | 22.32 | NT$8.04 0.26 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$102.00 3.24 USD |
+0.99
|
NT$28.39B 902.18M USD | NT$1.74M 55.39K USD | NT$101.50 3.23 USD | NT$105.00 3.34 USD | NT$28.39B 902.18M USD | 29.47 | NT$3.46 0.11 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$58.30 1.85 USD |
-1.02
|
NT$27.89B 886.28M USD | NT$1.02M 32.42K USD | NT$58.20 1.85 USD | NT$59.10 1.88 USD | NT$27.89B 886.28M USD | 0 | -NT$2.93 -0.09 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.05 1.18 USD |
-1.59
|
NT$27.34B 868.77M USD | NT$1.03M 32.82K USD | NT$37.05 1.18 USD | NT$37.75 1.2 USD | NT$27.34B 868.77M USD | 17.31 | NT$2.14 0.07 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$232.50 7.39 USD |
+9.93
|
NT$26.80B 851.63M USD | NT$12.51M 397.45K USD | NT$220.00 6.99 USD | NT$232.50 7.39 USD | NT$26.80B 851.63M USD | 0 | -NT$0.87 -0.02 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$339.50 10.79 USD |
+1.8
|
NT$22.66B 719.97M USD | NT$1.10M 35K USD | NT$330.50 10.5 USD | NT$341.50 10.85 USD | NT$22.66B 719.97M USD | 90.77 | NT$3.74 0.12 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$115.00 3.65 USD |
+1.32
|
NT$22.60B 718.1M USD | NT$6.50M 206.55K USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$22.60B 718.1M USD | 54.50 | NT$2.11 0.07 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$83.40 2.65 USD |
-0.12
|
NT$20.74B 658.94M USD | NT$282.20K 8.97K USD | NT$83.10 2.64 USD | NT$83.70 2.66 USD | NT$20.74B 658.94M USD | 11.59 | NT$7.19 0.23 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$47.95 1.52 USD |
-0.1
|
NT$20.14B 640.05M USD | NT$111.53K 3.54K USD | NT$47.80 1.52 USD | NT$48.30 1.53 USD | NT$20.14B 640.05M USD | 13.77 | NT$3.48 0.11 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$293.00 9.31 USD |
+1.74
|
NT$19.57B 621.92M USD | NT$166.61K 5.29K USD | NT$283.50 9.01 USD | NT$293.50 9.33 USD | NT$19.57B 621.92M USD | 0 | -NT$0.43 -0.01 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$51.00 1.62 USD |
-0.97
|
NT$19.54B 621.03M USD | NT$3.09M 98.08K USD | NT$50.90 1.62 USD | NT$52.70 1.67 USD | NT$19.54B 621.03M USD | 0 | -NT$1.93 -0.06 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$73.30 2.33 USD |
+0.83
|
NT$18.99B 603.27M USD | NT$11.47M 364.43K USD | NT$70.30 2.23 USD | NT$73.60 2.34 USD | NT$18.99B 603.27M USD | 523.57 | NT$0.14 0.004 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.80 1.01 USD |
0
|
NT$18.04B 573.34M USD | NT$1.73M 55.02K USD | NT$31.70 1.01 USD | NT$32.20 1.02 USD | NT$18.04B 573.34M USD | 18.59 | NT$1.71 0.05 USD | ||
| Wafer Works Corporation 6182.TWO | NT$31.20 0.99 USD |
-0.64
|
NT$17.90B 568.7M USD | NT$7.51M 238.56K USD | NT$31.00 0.99 USD | NT$31.95 1.02 USD | NT$17.90B 568.7M USD | 0 | -NT$0.06 -0.001 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$24.40 0.78 USD |
-0.41
|
NT$17.57B 558.16M USD | NT$342.51K 10.88K USD | NT$24.30 0.77 USD | NT$24.70 0.78 USD | NT$17.57B 558.16M USD | 6.95 | NT$3.51 0.11 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$750.00 23.83 USD |
-2.34
|
NT$17.48B 555.54M USD | NT$352.03K 11.19K USD | NT$749.00 23.8 USD | NT$780.00 24.78 USD | NT$17.48B 555.54M USD | 63.39 | NT$11.83 0.38 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$608.00 19.32 USD |
+2.01
|
NT$17.04B 541.45M USD | NT$112.14K 3.56K USD | NT$603.00 19.16 USD | NT$622.00 19.76 USD | NT$17.04B 541.45M USD | 43.21 | NT$14.07 0.45 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$285.50 9.07 USD |
+0.53
|
NT$17.01B 540.48M USD | NT$371.93K 11.82K USD | NT$283.00 8.99 USD | NT$288.00 9.15 USD | NT$17.01B 540.48M USD | 18.93 | NT$15.08 0.48 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$61.80 1.96 USD |
-0.8
|
NT$16.88B 536.49M USD | NT$570.94K 18.14K USD | NT$61.50 1.95 USD | NT$62.50 1.99 USD | NT$16.88B 536.49M USD | 0 | -NT$0.80 -0.02 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$151.50 4.81 USD |
0
|
NT$16.35B 519.52M USD | NT$70.00K 2.22K USD | NT$148.00 4.7 USD | NT$151.50 4.81 USD | NT$16.35B 519.52M USD | 0 | -NT$1.47 -0.04 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$32.00 1.02 USD |
0
|
NT$16.20B 514.68M USD | NT$453.25K 14.4K USD | NT$31.90 1.01 USD | NT$32.15 1.02 USD | NT$16.20B 514.68M USD | 20.51 | NT$1.56 0.05 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$247.00 7.85 USD |
+0.61
|
NT$16.10B 511.63M USD | NT$299.68K 9.52K USD | NT$246.00 7.82 USD | NT$250.00 7.94 USD | NT$16.10B 511.63M USD | 15.55 | NT$15.88 0.5 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$217.50 6.91 USD |
-1.14
|
NT$16.10B 511.54M USD | NT$132.51K 4.21K USD | NT$217.50 6.91 USD | NT$222.00 7.05 USD | NT$16.10B 511.54M USD | 19.12 | NT$11.37 0.36 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$70.30 2.23 USD |
-0.85
|
NT$15.99B 507.95M USD | NT$953.99K 30.31K USD | NT$70.10 2.23 USD | NT$71.60 2.28 USD | NT$15.99B 507.95M USD | 10.93 | NT$6.43 0.2 USD | ||
| M31 Technology Corporation 6643.TWO | NT$381.50 12.12 USD |
-1.29
|
NT$15.94B 506.6M USD | NT$240.25K 7.63K USD | NT$381.00 12.11 USD | NT$389.00 12.36 USD | NT$15.94B 506.6M USD | 0 | -NT$1.97 -0.06 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.03 0.19 USD |
0
|
NT$15.80B 502.08M USD | NT$236.17K 7.5K USD | NT$5.85 0.19 USD | NT$6.24 0.2 USD | NT$15.80B 502.08M USD | 0 | -NT$1.88 -0.05 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$89.90 2.86 USD |
-13.56
|
NT$15.15B 481.42M USD | NT$2.39M 75.81K USD | NT$88.50 2.81 USD | NT$91.80 2.92 USD | NT$15.15B 481.42M USD | 19.97 | NT$4.50 0.14 USD | ||
| Ingentec Corporation 4768.TWO | NT$318.50 10.12 USD |
+4.26
|
NT$15.12B 480.6M USD | NT$1.23M 39.11K USD | NT$308.50 9.8 USD | NT$319.00 10.14 USD | NT$15.12B 480.6M USD | 796.25 | NT$0.40 0.01 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$126.50 4.02 USD |
-1.17
|
NT$15.06B 478.39M USD | NT$225.32K 7.16K USD | NT$126.00 4 USD | NT$128.00 4.07 USD | NT$15.06B 478.39M USD | 13.82 | NT$9.15 0.29 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$142.00 4.51 USD |
-3.4
|
NT$15.02B 477.26M USD | NT$7.76M 246.69K USD | NT$141.50 4.5 USD | NT$149.00 4.73 USD | NT$15.02B 477.26M USD | 0 | -NT$3.65 -0.1 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$110.00 3.5 USD |
+1.85
|
NT$14.99B 476.27M USD | NT$2.54M 80.62K USD | NT$107.00 3.4 USD | NT$111.00 3.53 USD | NT$14.99B 476.27M USD | 20.99 | NT$5.24 0.17 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$145.00 4.61 USD |
-2.03
|
NT$14.80B 470.12M USD | NT$604.27K 19.2K USD | NT$145.00 4.61 USD | NT$149.00 4.73 USD | NT$14.80B 470.12M USD | 15.40 | NT$9.41 0.3 USD | ||
| Nova Technology Corporation 6613.TWO | NT$197.00 6.26 USD |
+0.51
|
NT$14.72B 467.68M USD | NT$140.68K 4.47K USD | NT$194.00 6.16 USD | NT$197.50 6.28 USD | NT$14.72B 467.68M USD | 12.66 | NT$15.56 0.49 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$166.00 5.27 USD |
+0.61
|
NT$14.54B 462.05M USD | NT$100.25K 3.19K USD | NT$165.00 5.24 USD | NT$166.50 5.29 USD | NT$14.54B 462.05M USD | 28.18 | NT$5.89 0.19 USD | ||
| Sysgration Ltd. 5309.TWO | NT$71.50 2.27 USD |
-0.97
|
NT$14.47B 459.63M USD | NT$23.22M 737.72K USD | NT$70.00 2.22 USD | NT$72.50 2.3 USD | NT$14.47B 459.63M USD | 325.00 | NT$0.22 0.006 USD | ||
| Argosy Research Inc. 3217.TWO | NT$160.00 5.08 USD |
-2.14
|
NT$14.42B 458.09M USD | NT$647.84K 20.59K USD | NT$159.50 5.07 USD | NT$164.00 5.21 USD | NT$14.42B 458.09M USD | 12.75 | NT$12.54 0.4 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$96.00 3.05 USD |
-0.41
|
NT$14.37B 456.49M USD | NT$198.58K 6.31K USD | NT$94.90 3.02 USD | NT$96.70 3.07 USD | NT$14.37B 456.49M USD | 23.52 | NT$4.08 0.13 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$56.70 1.8 USD |
-0.7
|
NT$14.07B 446.95M USD | NT$601.49K 19.11K USD | NT$56.50 1.8 USD | NT$57.20 1.82 USD | NT$14.07B 446.95M USD | 14.10 | NT$4.02 0.13 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$87.20 2.77 USD |
+0.81
|
NT$14.07B 446.94M USD | NT$508.64K 16.16K USD | NT$86.50 2.75 USD | NT$87.60 2.78 USD | NT$14.07B 446.94M USD | 41.13 | NT$2.12 0.07 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$63.30 2.01 USD |
-0.31
|
NT$13.76B 437.33M USD | NT$4.32M 137.11K USD | NT$62.40 1.98 USD | NT$64.00 2.03 USD | NT$13.76B 437.33M USD | 17.20 | NT$3.68 0.12 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$269.00 8.55 USD |
-1.28
|
NT$13.26B 421.21M USD | NT$554.40K 17.62K USD | NT$267.50 8.5 USD | NT$274.00 8.71 USD | NT$13.26B 421.21M USD | 21.23 | NT$12.67 0.4 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$40.20 1.28 USD |
-0.86
|
NT$13.09B 415.91M USD | NT$5.41M 171.86K USD | NT$40.15 1.28 USD | NT$41.20 1.31 USD | NT$13.09B 415.91M USD | 0 | -NT$2.14 -0.06 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$91.60 2.91 USD |
-1.82
|
NT$13.05B 414.6M USD | NT$444.77K 14.13K USD | NT$91.30 2.9 USD | NT$94.50 3 USD | NT$13.05B 414.6M USD | 0 | -NT$0.47 -0.01 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$52.30 1.66 USD |
-1.88
|
NT$12.79B 406.36M USD | NT$1.17M 37.28K USD | NT$52.20 1.66 USD | NT$53.60 1.7 USD | NT$12.79B 406.36M USD | 28.27 | NT$1.85 0.06 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$188.50 5.99 USD |
-2.33
|
NT$12.64B 401.53M USD | NT$416.65K 13.24K USD | NT$187.50 5.96 USD | NT$193.50 6.15 USD | NT$12.64B 401.53M USD | 30.40 | NT$6.20 0.2 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$64.30 2.04 USD |
+0.47
|
NT$12.53B 398.2M USD | NT$2.73M 86.71K USD | NT$63.40 2.01 USD | NT$64.90 2.06 USD | NT$12.53B 398.2M USD | 60.09 | NT$1.07 0.03 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$146.50 4.66 USD |
+1.03
|
NT$12.41B 394.4M USD | NT$114.70K 3.64K USD | NT$144.00 4.58 USD | NT$147.00 4.67 USD | NT$12.41B 394.4M USD | 12.61 | NT$11.61 0.37 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.70 1.2 USD |
-0.13
|
NT$12.39B 393.82M USD | NT$917.98K 29.17K USD | NT$37.60 1.19 USD | NT$38.60 1.23 USD | NT$12.39B 393.82M USD | 0 | -NT$0.50 -0.01 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$200.50 6.37 USD |
+0.75
|
NT$12.38B 393.32M USD | NT$2.40M 76.24K USD | NT$196.00 6.23 USD | NT$200.50 6.37 USD | NT$12.38B 393.32M USD | 26.24 | NT$7.64 0.24 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$78.50 2.49 USD |
-0.25
|
NT$12.36B 392.65M USD | NT$94.45K 3K USD | NT$78.30 2.49 USD | NT$79.10 2.51 USD | NT$12.36B 392.65M USD | 0 | -NT$8.30 -0.2 USD | ||
| AIC Inc. 3693.TWO | NT$286.50 9.1 USD |
+4.18
|
NT$12.32B 391.37M USD | NT$1.11M 35.4K USD | NT$274.00 8.71 USD | NT$290.50 9.23 USD | NT$12.32B 391.37M USD | 16.61 | NT$17.24 0.55 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$110.50 3.51 USD |
+0.45
|
NT$12.18B 386.87M USD | NT$337.93K 10.74K USD | NT$109.50 3.48 USD | NT$112.00 3.56 USD | NT$12.18B 386.87M USD | 13.09 | NT$8.44 0.27 USD | ||
| Actron Technology Corporation 8255.TWO | NT$116.50 3.7 USD |
-0.85
|
NT$11.86B 376.83M USD | NT$128.48K 4.08K USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$11.86B 376.83M USD | 18.85 | NT$6.18 0.2 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$294.50 9.36 USD |
+1.38
|
NT$11.78B 374.18M USD | NT$1.04M 33.18K USD | NT$288.00 9.15 USD | NT$295.00 9.37 USD | NT$11.78B 374.18M USD | 0 | -NT$0.64 -0.02 USD | ||
| Egis Technology Inc. 6462.TWO | NT$129.00 4.1 USD |
-2.64
|
NT$11.77B 374.04M USD | NT$1.51M 48.12K USD | NT$127.50 4.05 USD | NT$133.50 4.24 USD | NT$11.77B 374.04M USD | 0 | -NT$17.67 -0.5 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||