Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (5971)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (5971)
Taipei Exchange (5971)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (5971)
- Taiwan (16658)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (11)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (27)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (13)
- Nhà nghỉ (8)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (5)
- Quản lý tài sản (1)
- Ngân hàng - Vùng (1)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (12)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (18)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (33)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $239 7.59 USD |
-2.85
|
$273.52B 8.69B USD | $7.04M 223.62K USD | $237 7.53 USD | $248 7.88 USD | $273.52B 8.69B USD | 37.22 | $6.42 0.2 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $532 16.9 USD |
+0.38
|
$254.36B 8.08B USD | $2.22M 70.43K USD | $527 16.75 USD | $537 17.06 USD | $254.36B 8.08B USD | 12.90 | $41.23 1.31 USD | |
| eMemory Technology Inc. 3529.TWO | $2,810 89.29 USD |
+3.31
|
$209.77B 6.67B USD | $747.91K 23.77K USD | $2,730 86.75 USD | $2,810 89.29 USD | $209.77B 6.67B USD | 132.42 | $21.22 0.67 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $121.5 3.86 USD |
+9.46
|
$199.14B 6.33B USD | $23.05M 732.47K USD | $113 3.59 USD | $121.5 3.86 USD | $199.14B 6.33B USD | 27.73 | $4.38 0.14 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,700 149.34 USD |
+2.4
|
$177.76B 5.65B USD | $356.02K 11.31K USD | $4,610 146.48 USD | $4,700 149.34 USD | $177.76B 5.65B USD | 146.28 | $32.13 1.02 USD | |
| International Games System Co.,Ltd. 3293.TWO | $1,170 37.18 USD |
-1.27
|
$164.85B 5.24B USD | $1.06M 33.76K USD | $1,160 36.86 USD | $1,195 37.97 USD | $164.85B 5.24B USD | 23.96 | $48.82 1.55 USD | |
| Phison Electronics Corp. 8299.TWO | $633 20.11 USD |
0
|
$129.63B 4.12B USD | $1.61M 51.1K USD | $629 19.99 USD | $641 20.37 USD | $129.63B 4.12B USD | 22.82 | $27.73 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $214 6.8 USD |
+0.71
|
$125.45B 3.99B USD | $2.42M 76.97K USD | $211.5 6.72 USD | $214.5 6.82 USD | $125.45B 3.99B USD | 12.49 | $17.13 0.54 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $420.5 13.36 USD |
+0.6
|
$77.78B 2.47B USD | $447.02K 14.2K USD | $416 13.22 USD | $421 13.38 USD | $77.78B 2.47B USD | 14.21 | $29.59 0.94 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $151.5 4.81 USD |
+0.33
|
$68.84B 2.19B USD | $927.51K 29.47K USD | $150.5 4.78 USD | $152.5 4.85 USD | $68.84B 2.19B USD | 0 | -$3.29 -0.1 USD | |
| Parade Technologies, Ltd. 4966.TWO | $856 27.2 USD |
+2.51
|
$68.43B 2.17B USD | $2.17M 68.8K USD | $827 26.28 USD | $859 27.29 USD | $68.43B 2.17B USD | 30.33 | $28.22 0.9 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $747 23.74 USD |
-2.48
|
$67.28B 2.14B USD | $6.46M 205.26K USD | $735 23.35 USD | $771 24.5 USD | $67.28B 2.14B USD | 49.76 | $15.01 0.48 USD | |
| WIN Semiconductors Corp. 3105.TWO | $154 4.89 USD |
-0.65
|
$65.29B 2.07B USD | $5.52M 175.56K USD | $152.5 4.85 USD | $157 4.99 USD | $65.29B 2.07B USD | 89.53 | $1.72 0.05 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $456.5 14.51 USD |
-4.9
|
$63.91B 2.03B USD | $871.08K 27.68K USD | $438 13.92 USD | $482 15.32 USD | $63.91B 2.03B USD | 68.54 | $6.66 0.21 USD | |
| POYA International Co., Ltd. 5904.TWO | $534 16.97 USD |
+2.1
|
$55.27B 1.76B USD | $526.4K 16.73K USD | $525 16.68 USD | $539 17.13 USD | $55.27B 1.76B USD | 21.62 | $24.69 0.78 USD | |
| Chipbond Technology Corporation 6147.TWO | $68.3 2.17 USD |
-0.44
|
$50.86B 1.62B USD | $4.73M 150.16K USD | $68.1 2.16 USD | $68.6 2.18 USD | $50.86B 1.62B USD | 11.21 | $6.09 0.19 USD | |
| MPI Corporation 6223.TWO | $524 16.65 USD |
+1.16
|
$49.38B 1.57B USD | $2.95M 93.88K USD | $523 16.62 USD | $543 17.25 USD | $49.38B 1.57B USD | 34.63 | $15.13 0.48 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $600 19.07 USD |
+0.84
|
$49.2B 1.56B USD | $271.85K 8.64K USD | $595 18.91 USD | $604 19.19 USD | $49.2B 1.56B USD | 154.24 | $3.89 0.12 USD | |
| Xintec Inc. 3374.TWO | $180 5.72 USD |
+3.45
|
$48.85B 1.55B USD | $15.09M 479.34K USD | $174.5 5.54 USD | $181 5.75 USD | $48.85B 1.55B USD | 33.39 | $5.39 0.17 USD | |
| M31 Technology Corporation 6643.TWO | $1,330 42.26 USD |
+1.53
|
$46.34B 1.47B USD | $2.22M 70.66K USD | $1,300 41.31 USD | $1,355 43.06 USD | $46.34B 1.47B USD | 114.06 | $11.66 0.37 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $212.5 6.75 USD |
+2.91
|
$46.2B 1.47B USD | $1.16M 36.8K USD | $206 6.55 USD | $213 6.77 USD | $46.2B 1.47B USD | 13.07 | $16.25 0.52 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $167.5 5.32 USD |
0
|
$45.51B 1.45B USD | $6.43M 204.27K USD | $166 5.27 USD | $172 5.47 USD | $45.51B 1.45B USD | 30.84 | $5.43 0.17 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $423.5 13.46 USD |
0
|
$39.93B 1.27B USD | $517.22K 16.43K USD | $423 13.44 USD | $431.5 13.71 USD | $39.93B 1.27B USD | 50.00 | $8.47 0.27 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $41.4 1.32 USD |
-0.48
|
$39.04B 1.24B USD | $2.18M 69.24K USD | $41.3 1.31 USD | $41.8 1.33 USD | $39.04B 1.24B USD | 23.93 | $1.73 0.05 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $228.5 7.26 USD |
+9.86
|
$37.69B 1.2B USD | $3.43M 109.1K USD | $206 6.55 USD | $228.5 7.26 USD | $37.69B 1.2B USD | 0 | -$3.08 -0.09 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $254 8.07 USD |
+2.42
|
$36.18B 1.15B USD | $3.58M 113.82K USD | $247.5 7.86 USD | $259 8.23 USD | $36.18B 1.15B USD | 66.49 | $3.82 0.12 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $35.45 1.13 USD |
-0.14
|
$36.1B 1.15B USD | $207.9K 6.61K USD | $35.4 1.12 USD | $35.5 1.13 USD | $36.1B 1.15B USD | 12.35 | $2.87 0.09 USD | |
| Center Laboratories, Inc. 4123.TWO | $52.6 1.67 USD |
+0.38
|
$36.09B 1.15B USD | $11M 349.66K USD | $51.6 1.64 USD | $53.8 1.71 USD | $36.09B 1.15B USD | 0 | -$3.8 -0.1 USD | |
| Coretronic Corporation 5371.TWO | $91.2 2.9 USD |
-2.46
|
$35.66B 1.13B USD | $6.99M 222.16K USD | $91 2.89 USD | $94.5 3 USD | $35.66B 1.13B USD | 28.06 | $3.25 0.1 USD | |
| Ardentec Corporation 3264.TWO | $75.2 2.39 USD |
+0.4
|
$35.64B 1.13B USD | $2.03M 64.41K USD | $74.9 2.38 USD | $75.7 2.41 USD | $35.64B 1.13B USD | 13.52 | $5.56 0.18 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,210 38.45 USD |
-1.63
|
$35.08B 1.11B USD | $303.57K 9.65K USD | $1,205 38.29 USD | $1,255 39.88 USD | $35.08B 1.11B USD | 51.77 | $23.37 0.74 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $56.6 1.8 USD |
+1.62
|
$34.23B 1.09B USD | $29.51M 937.6K USD | $55.6 1.77 USD | $58 1.84 USD | $34.23B 1.09B USD | 24.93 | $2.27 0.07 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $113.5 3.61 USD |
+2.25
|
$33.5B 1.06B USD | $5.95M 189.07K USD | $111.5 3.54 USD | $113.5 3.61 USD | $33.5B 1.06B USD | 13.09 | $8.67 0.28 USD | |
| Gloria Material Technology Corp. 5009.TWO | $52.6 1.67 USD |
+2.73
|
$30.99B 984.6M USD | $7.54M 239.48K USD | $51.3 1.63 USD | $53.1 1.69 USD | $30.99B 984.6M USD | 12.70 | $4.14 0.13 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $271.5 8.63 USD |
-0.73
|
$30.61B 972.65M USD | $162.37K 5.16K USD | $271 8.61 USD | $273.5 8.69 USD | $30.61B 972.65M USD | 46.17 | $5.88 0.19 USD | |
| Acter Group Corporation Limited 5536.TWO | $243.5 7.74 USD |
+1.67
|
$30.21B 960.05M USD | $246.84K 7.84K USD | $239 7.59 USD | $243.5 7.74 USD | $30.21B 960.05M USD | 16.72 | $14.56 0.46 USD | |
| Quanta Storage Inc. 6188.TWO | $105 3.34 USD |
-0.47
|
$29.23B 928.72M USD | $4.02M 127.76K USD | $105 3.34 USD | $107.5 3.42 USD | $29.23B 928.72M USD | 25.86 | $4.06 0.13 USD | |
| Innodisk Corporation 5289.TWO | $309 9.82 USD |
-0.96
|
$27.31B 867.94M USD | $388.61K 12.35K USD | $307 9.76 USD | $315.5 10.03 USD | $27.31B 867.94M USD | 24.21 | $12.76 0.41 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $109 3.46 USD |
-1.36
|
$27.3B 867.46M USD | $9.77M 310.39K USD | $109 3.46 USD | $115 3.65 USD | $27.3B 867.46M USD | 37.20 | $2.93 0.09 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $390 12.39 USD |
-3.47
|
$27.23B 865.32M USD | $894.78K 28.43K USD | $386 12.27 USD | $407.5 12.95 USD | $27.23B 865.32M USD | 0 | -$1.29 -0.04 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $138 4.38 USD |
+0.36
|
$27.12B 861.72M USD | $5.29M 168.03K USD | $136.5 4.34 USD | $140.5 4.46 USD | $27.12B 861.72M USD | 54.76 | $2.52 0.08 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $91.8 2.92 USD |
+0.77
|
$26.62B 845.85M USD | $362.66K 11.52K USD | $91.1 2.89 USD | $91.8 2.92 USD | $26.62B 845.85M USD | 13.17 | $6.97 0.22 USD | |
| EirGenix Inc. 6589.TWO | $85.1 2.7 USD |
+0.12
|
$26.05B 827.74M USD | $1.09M 34.77K USD | $84.7 2.69 USD | $86.7 2.75 USD | $26.05B 827.74M USD | 0 | -$2.67 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $92 2.92 USD |
+0.55
|
$25.12B 798.3M USD | $611.59K 19.43K USD | $91.1 2.89 USD | $92.3 2.93 USD | $25.12B 798.3M USD | 0 | -$0.5 -0.01 USD | |
| PixArt Imaging Inc. 3227.TWO | $166 5.27 USD |
-1.78
|
$24.37B 774.44M USD | $1.33M 42.36K USD | $166 5.27 USD | $171 5.43 USD | $24.37B 774.44M USD | 22.43 | $7.4 0.24 USD | |
| Actron Technology Corporation 8255.TWO | $231 7.34 USD |
+1.99
|
$23.43B 744.63M USD | $4.31M 136.82K USD | $222.5 7.07 USD | $232.5 7.39 USD | $23.43B 744.63M USD | 27.50 | $8.4 0.27 USD | |
| Sporton International Inc. 6146.TWO | $225 7.15 USD |
-0.44
|
$22.92B 728.29M USD | $450.12K 14.3K USD | $223.5 7.1 USD | $228.5 7.26 USD | $22.92B 728.29M USD | 16.48 | $13.65 0.43 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $258 8.2 USD |
-2.82
|
$22.79B 724.21M USD | $5.2M 165.23K USD | $255 8.1 USD | $268 8.52 USD | $22.79B 724.21M USD | 73.71 | $3.5 0.11 USD | |
| Zilltek Technology Corp. 6679.TWO | $420.5 13.36 USD |
-0.36
|
$22.59B 717.69M USD | $346.17K 11K USD | $420.5 13.36 USD | $429 13.63 USD | $22.59B 717.69M USD | 47.89 | $8.78 0.28 USD | |
| Microbio Co., Ltd. 4128.TWO | $39.9 1.27 USD |
-0.37
|
$22.35B 710.19M USD | $953.47K 30.3K USD | $39.9 1.27 USD | $40.3 1.28 USD | $22.35B 710.19M USD | 0 | -$2.35 -0.07 USD | |
| Soft-World International Corporation 5478.TWO | $145 4.61 USD |
+1.4
|
$21.64B 687.73M USD | $291.65K 9.27K USD | $143 4.54 USD | $145.5 4.62 USD | $21.64B 687.73M USD | 21.51 | $6.74 0.21 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $41.4 1.32 USD |
-0.36
|
$21.41B 680.24M USD | $703.51K 22.35K USD | $41.3 1.31 USD | $41.8 1.33 USD | $21.41B 680.24M USD | 17.84 | $2.32 0.07 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $252 8.01 USD |
+1.2
|
$21.35B 678.42M USD | $239.48K 7.61K USD | $249.5 7.93 USD | $252 8.01 USD | $21.35B 678.42M USD | 20.48 | $12.3 0.39 USD | |
| Episil Technologies Inc. 3707.TWO | $62.1 1.97 USD |
+1.64
|
$20.69B 657.52M USD | $2.38M 75.56K USD | $61.2 1.94 USD | $62.9 2 USD | $20.69B 657.52M USD | 0 | -$0.13 -0.004 USD | |
| Lungyen Life Service Corporation 5530.TWO | $49.05 1.56 USD |
+4.47
|
$20.61B 654.73M USD | $1.13M 36.06K USD | $46.95 1.49 USD | $49.3 1.57 USD | $20.61B 654.73M USD | 14.77 | $3.32 0.11 USD | |
| Wafer Works Corporation 6182.TWO | $37.7 1.2 USD |
-0.26
|
$20.46B 650.17M USD | $1.78M 56.66K USD | $37.6 1.19 USD | $38.15 1.21 USD | $20.46B 650.17M USD | 68.54 | $0.55 0.02 USD | |
| North-Star International Co., LTD. 8927.TWO | $60.9 1.94 USD |
0
|
$19.88B 631.7M USD | $207.01K 6.58K USD | $60.8 1.93 USD | $61.6 1.96 USD | $19.88B 631.7M USD | 174.00 | $0.35 0.01 USD | |
| LuxNet Corporation 4979.TWO | $140.5 4.46 USD |
+0.72
|
$19.79B 628.77M USD | $7.81M 248.05K USD | $140.5 4.46 USD | $147 4.67 USD | $19.79B 628.77M USD | 37.26 | $3.77 0.12 USD | |
| Egis Technology Inc. 6462.TWO | $256 8.13 USD |
-1.35
|
$19.28B 612.64M USD | $5.96M 189.32K USD | $255.5 8.12 USD | $271 8.61 USD | $19.28B 612.64M USD | 0 | -$10.02 -0.3 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $77.5 2.46 USD |
-0.64
|
$19.23B 610.91M USD | $5.74M 182.39K USD | $77.5 2.46 USD | $79.6 2.53 USD | $19.23B 610.91M USD | 26.90 | $2.88 0.09 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $77.1 2.45 USD |
-1.78
|
$19.08B 606.41M USD | $3.21M 101.9K USD | $77 2.45 USD | $79.3 2.52 USD | $19.08B 606.41M USD | 32.39 | $2.38 0.08 USD | |
| TTY Biopharm Company Limited 4105.TWO | $76.5 2.43 USD |
0
|
$19.02B 604.42M USD | $43.28K 1.38K USD | $76.5 2.43 USD | $76.7 2.44 USD | $19.02B 604.42M USD | 16.27 | $4.7 0.15 USD | |
| GFC. LTD. 4506.TWO | $107 3.4 USD |
+0.47
|
$18.94B 601.83M USD | $69.83K 2.22K USD | $106 3.37 USD | $107 3.4 USD | $18.94B 601.83M USD | 21.06 | $5.08 0.16 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $290 9.21 USD |
+2.84
|
$18.47B 586.96M USD | $2.91M 92.55K USD | $285 9.06 USD | $300 9.53 USD | $18.47B 586.96M USD | 84.30 | $3.44 0.11 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $273 8.67 USD |
-0.73
|
$18.04B 573.33M USD | $361.98K 11.5K USD | $272.5 8.66 USD | $277 8.8 USD | $18.04B 573.33M USD | 26.68 | $10.23 0.33 USD | |
| TCI Co., Ltd. 8436.TWO | $156.5 4.97 USD |
-0.95
|
$18.03B 572.86M USD | $135.99K 4.32K USD | $156.5 4.97 USD | $158 5.02 USD | $18.03B 572.86M USD | 21.17 | $7.39 0.23 USD | |
| Sensortek Technology Corp. 6732.TWO | $368 11.69 USD |
-0.27
|
$18B 571.94M USD | $331.35K 10.53K USD | $361 11.47 USD | $372 11.82 USD | $18B 571.94M USD | 22.98 | $16.01 0.51 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.78 0.22 USD |
-0.59
|
$17.77B 564.53M USD | $232.37K 7.38K USD | $6.67 0.21 USD | $6.83 0.22 USD | $17.77B 564.53M USD | 0 | -$1.29 -0.04 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $126.5 4.02 USD |
0
|
$17.24B 547.72M USD | $516.73K 16.42K USD | $126 4 USD | $128 4.07 USD | $17.24B 547.72M USD | 19.02 | $6.65 0.21 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $52.2 1.66 USD |
-2.79
|
$17.15B 545.05M USD | $1.93M 61.24K USD | $52.1 1.66 USD | $53.7 1.71 USD | $17.15B 545.05M USD | 0 | -$3.1 -0.09 USD | |
| Co-Tech Development Corporation 8358.TWO | $67.8 2.15 USD |
-2.31
|
$17.13B 544.17M USD | $7.29M 231.79K USD | $67.5 2.14 USD | $70.8 2.25 USD | $17.13B 544.17M USD | 30.26 | $2.24 0.07 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $75.3 2.39 USD |
0
|
$17.12B 544.07M USD | $657.17K 20.88K USD | $74.9 2.38 USD | $75.7 2.41 USD | $17.12B 544.07M USD | 10.71 | $7.03 0.22 USD | |
| Hu Lane Associate Inc. 6279.TWO | $167 5.31 USD |
0
|
$17.06B 542.04M USD | $307.61K 9.77K USD | $166.5 5.29 USD | $168.5 5.35 USD | $17.06B 542.04M USD | 16.95 | $9.85 0.31 USD | |
| IBASE Technology Inc. 8050.TWO | $86.1 2.74 USD |
-0.81
|
$17.05B 541.86M USD | $2.09M 66.41K USD | $86 2.73 USD | $87.3 2.77 USD | $17.05B 541.86M USD | 19.83 | $4.34 0.14 USD | |
| Eris Technology Corporation 3675.TWO | $331 10.52 USD |
-0.9
|
$16.82B 534.46M USD | $1.38M 43.7K USD | $323 10.26 USD | $337 10.71 USD | $16.82B 534.46M USD | 46.95 | $7.05 0.22 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $250.5 7.96 USD |
+1.21
|
$16.73B 531.71M USD | $315.94K 10.04K USD | $246 7.82 USD | $254.5 8.09 USD | $16.73B 531.71M USD | 34.88 | $7.18 0.23 USD | |
| Alcor Micro,Corp. 8054.TWO | $166 5.27 USD |
-2.06
|
$16.23B 515.72M USD | $8.54M 271.21K USD | $166 5.27 USD | $176.5 5.61 USD | $16.23B 515.72M USD | 0 | -$0.93 -0.02 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $194 6.16 USD |
0
|
$16.18B 514.09M USD | $7.64M 242.73K USD | $192 6.1 USD | $201.5 6.4 USD | $16.18B 514.09M USD | 22.07 | $8.79 0.28 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $41.45 1.32 USD |
+0.12
|
$15.95B 506.89M USD | $1.35M 42.86K USD | $41.25 1.31 USD | $41.8 1.33 USD | $15.95B 506.89M USD | 23.95 | $1.73 0.05 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $194.5 6.18 USD |
-0.77
|
$15.69B 498.58M USD | $437.64K 13.91K USD | $192 6.1 USD | $198.5 6.31 USD | $15.69B 498.58M USD | 35.68 | $5.45 0.17 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $554 17.6 USD |
+5.73
|
$15.67B 497.77M USD | $1.74M 55.14K USD | $532 16.9 USD | $575 18.27 USD | $15.67B 497.77M USD | 70.48 | $7.86 0.25 USD | |
| Argosy Research Inc. 3217.TWO | $172.5 5.48 USD |
-1.15
|
$15.54B 493.88M USD | $2.2M 69.77K USD | $172.5 5.48 USD | $177.5 5.64 USD | $15.54B 493.88M USD | 18.60 | $9.27 0.29 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $157.5 5 USD |
+2.61
|
$15.54B 493.66M USD | $12.97M 412.24K USD | $152 4.83 USD | $160.5 5.1 USD | $15.54B 493.66M USD | 0 | -$0.54 -0.01 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $109.5 3.48 USD |
0
|
$15.45B 490.9M USD | $857.35K 27.24K USD | $107 3.4 USD | $109.5 3.48 USD | $15.45B 490.9M USD | 25.23 | $4.34 0.14 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $87.4 2.78 USD |
+3.68
|
$15.34B 487.37M USD | $9.14M 290.4K USD | $86.5 2.75 USD | $90.8 2.89 USD | $15.34B 487.37M USD | 23.94 | $3.65 0.12 USD | |
| Etron Technology, Inc. 5351.TWO | $52.8 1.68 USD |
+0.38
|
$15.28B 485.51M USD | $7.19M 228.5K USD | $51.6 1.64 USD | $53.5 1.7 USD | $15.28B 485.51M USD | 0 | -$2.97 -0.09 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $258 8.2 USD |
-0.19
|
$15.26B 484.82M USD | $139.4K 4.43K USD | $256.5 8.15 USD | $260 8.26 USD | $15.26B 484.82M USD | 21.60 | $11.94 0.38 USD | |
| Insyde Software Corp. 6231.TWO | $400 12.71 USD |
-5.33
|
$15.22B 483.54M USD | $1.85M 58.68K USD | $398 12.65 USD | $429 13.63 USD | $15.22B 483.54M USD | 67.56 | $5.92 0.19 USD | |
| Anpec Electronics Corporation 6138.TWO | $206 6.55 USD |
+0.73
|
$15.18B 482.43M USD | $880.53K 27.98K USD | $203 6.45 USD | $207 6.58 USD | $15.18B 482.43M USD | 25.18 | $8.18 0.26 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $99.3 3.16 USD |
-0.7
|
$14.89B 473.25M USD | $302.17K 9.6K USD | $99.3 3.16 USD | $101 3.21 USD | $14.89B 473.25M USD | 27.58 | $3.6 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $98.1 3.12 USD |
-0.81
|
$14.69B 466.88M USD | $493.58K 15.68K USD | $98.1 3.12 USD | $99.4 3.16 USD | $14.69B 466.88M USD | 15.47 | $6.34 0.2 USD | |
| AIC Inc. 3693.TWO | $378 12.01 USD |
-1.05
|
$14.55B 462.31M USD | $434.08K 13.79K USD | $377.5 12 USD | $386.5 12.28 USD | $14.55B 462.31M USD | 14.74 | $25.63 0.81 USD | |
| CHO Pharma, Inc. 6586.TWO | $67.5 2.14 USD |
+15.98
|
$14.45B 459.02M USD | $2.38M 75.6K USD | $58.2 1.85 USD | $68 2.16 USD | $14.45B 459.02M USD | 0 | -$1.6 -0.05 USD | |
| Longwell Company 6290.TWO | $91.2 2.9 USD |
+0.88
|
$14.41B 457.82M USD | $10.15M 322.65K USD | $89.5 2.84 USD | $92.6 2.94 USD | $14.41B 457.82M USD | 17.50 | $5.21 0.17 USD | |
| Nova Technology Corporation 6613.TWO | $193 6.13 USD |
0
|
$14.38B 456.9M USD | $123.21K 3.92K USD | $192 6.1 USD | $195 6.2 USD | $14.38B 456.9M USD | 12.65 | $15.25 0.48 USD | |
| Dynapack International Technology Corporation 3211.TWO | $93.9 2.98 USD |
+1.51
|
$14.27B 453.31M USD | $658.31K 20.92K USD | $92.3 2.93 USD | $94 2.99 USD | $14.27B 453.31M USD | 16.24 | $5.78 0.18 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $153.5 4.88 USD |
+4.07
|
$14.1B 447.99M USD | $6.88M 218.7K USD | $147 4.67 USD | $157 4.99 USD | $14.1B 447.99M USD | 0 | -$2.42 -0.07 USD | |
| OBI Pharma, Inc. 4174.TWO | $61.4 1.95 USD |
-1.13
|
$14.08B 447.26M USD | $646.38K 20.54K USD | $61 1.94 USD | $63 2 USD | $14.08B 447.26M USD | 0 | -$5.26 -0.1 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $135.5 4.31 USD |
-3.9
|
$13.83B 439.31M USD | $1.21M 38.3K USD | $135.5 4.31 USD | $143 4.54 USD | $13.83B 439.31M USD | 25.42 | $5.33 0.17 USD | |
| PharmaEngine, Inc. 4162.TWO | $95.4 3.03 USD |
-0.1
|
$13.71B 435.54M USD | $473.27K 15.04K USD | $95.3 3.03 USD | $96.9 3.08 USD | $13.71B 435.54M USD | 49.94 | $1.91 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||