Khu vực: Người tiêu dùng theo chu kì Ngành: Xây dựng nhà ở Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Copenhagen (1)
- Frankfurt (41)
- Helsinki (1)
- HKSE (3)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- MCE (3)
- Mexico (7)
- Munich (2)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (8)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (16)
- Warsaw (2)
- XETRA (2)
Người tiêu dùng theo chu kì (162)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (162)
Xây dựng nhà ở (162)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton DHI | $144.47 — |
-0.63
|
$42.19B — | $2.93M — | $143.29 — | $145.94 — | $42.19B — | 12.48 | $11.57 — | ||
| Lennar LEN | $104.74 — |
-2.1
|
$25.87B — | $2.80M — | $104.25 — | $107.17 — | $25.87B — | 13.12 | $7.98 — | ||
| Lennar Corporation LEN-B | $96.59 — |
-1.52
|
$24.63B — | $81.57K — | $96.53 — | $97.57 — | $24.63B — | 12.10 | $7.98 — | ||
| PulteGroup PHM | $117.38 — |
-1.45
|
$23.16B — | $2.97M — | $116.34 — | $119.61 — | $23.16B — | 9.05 | $12.96 — | ||
| NVR NVR | $7,338.05 — |
-0.8
|
$20.28B — | $15.17K — | $7,268.90 — | $7,394.00 — | $20.28B — | 16.12 | $454.96 — | ||
| Sekisui House, Ltd. 1928.T | ¥3,433 23.17 USD |
+0.12
|
¥2T 15.02B USD | ¥877K 5.92K USD | ¥3,428 23.14 USD | ¥3,446 23.26 USD | ¥2T 15.02B USD | 11.13 | ¥308 2.08 USD | ||
| Sekisui House, Ltd. SKHSY | $21.98 — |
+0.92
|
$14.33B — | $215.00 — | $22.20 — | $22.23 — | $14.33B — | 11.15 | $1.97 — | ||
| Toll Brothers TOL | $138.29 — |
-0.98
|
$13.33B — | $568.64K — | $137.75 — | $140.64 — | $13.33B — | 10.25 | $13.48 — | ||
| Barratt Redrow plc BTDPY | $10.21 — |
+1.09
|
$7.21B — | $23.24K — | $10.13 — | $10.21 — | $7.21B — | 28.36 | $0.36 — | ||
| Installed Building Products IBP | $264.42 — |
-0.56
|
$7.13B — | $111.14K — | $261.01 — | $266.60 — | $7.13B — | 28.49 | $9.28 — | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,604 10.83 USD |
-0.22
|
¥981B 6.62B USD | ¥971K 6.55K USD | ¥1,597 10.78 USD | ¥1,614 10.89 USD | ¥981B 6.62B USD | 8.87 | ¥181 1.22 USD | ||
| Taylor Morrison Home TMHC | $58.86 — |
0
|
$5.75B — | $477.92K — | $58.12 — | $59.15 — | $5.75B — | 7.09 | $8.30 — | ||
| Persimmon Plc PSMMY | $35.61 — |
+0.38
|
$5.70B — | $1.00 — | $35.79 — | $35.79 — | $5.70B — | 16.64 | $2.14 — | ||
| HASEKO Corporation 1808.T | ¥3,087 20.84 USD |
+0.19
|
¥817B 5.51B USD | ¥287K 1.93K USD | ¥3,076 20.76 USD | ¥3,108 20.98 USD | ¥817B 5.51B USD | 21.36 | ¥144 0.98 USD | ||
| Taylor Wimpey TWODF | $1.41 — |
+2.17
|
$5.06B — | $250.00 — | $1.39 — | $1.39 — | $5.06B — | 47.00 | $0.03 — | ||
| The Berkeley BKGFY | $10.52 — |
+1.15
|
$5.01B — | $16.93K — | $10.48 — | $10.51 — | $5.01B — | 10.62 | $0.99 — | ||
| Taylor Wimpey plc TWODY | $13.98 — |
+0.72
|
$4.98B — | $21.00 — | $13.71 — | $13.71 — | $4.98B — | 43.69 | $0.32 — | ||
| Champion Homes SKY | $84.93 — |
-0.82
|
$4.80B — | $309.27K — | $84.00 — | $85.38 — | $4.80B — | 22.11 | $3.84 — | ||
| Cavco Industries CVCO | $603.54 — |
+0.33
|
$4.78B — | $159.37K — | $598.84 — | $611.45 — | $4.78B — | 24.87 | $24.26 — | ||
| Meritage Homes MTH | $65.70 — |
+0.23
|
$4.67B — | $604.60K — | $64.85 — | $66.01 — | $4.67B — | 8.77 | $7.49 — | ||
| KB Home KBH | $56.83 — |
+0.67
|
$3.59B — | $1.36M — | $56.02 — | $56.86 — | $3.59B — | 9.24 | $6.15 — | ||
| M/I Homes MHO | $127.09 — |
-0.49
|
$3.35B — | $178.83K — | $126.26 — | $127.62 — | $3.35B — | 7.45 | $17.04 — | ||
| Tri Pointe Homes TPH | $31.71 — |
-0.63
|
$2.77B — | $414.38K — | $31.45 — | $31.84 — | $2.77B — | 9.35 | $3.39 — | ||
| Green Brick Partners GRBK | $62.92 — |
-0.74
|
$2.74B — | $167.17K — | $62.75 — | $63.56 — | $2.74B — | 8.25 | $7.62 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$29.55 5.99 USD |
+1.76
|
R$10.82B 2.19B USD | R$4.24M 859.95K USD | R$28.96 5.87 USD | R$29.82 6.04 USD | R$10.82B 2.19B USD | 5.86 | R$5.04 1.02 USD | ||
| Neinor Homes, S.A. HOME.MC | €18.40 20.11 USD |
+0.22
|
€1.81B 1.98B USD | €10.00 10.93 USD | €18.28 19.98 USD | €18.52 20.24 USD | €1.81B 1.98B USD | 24.53 | €0.75 0.82 USD | ||
| Dream Finders Homes DFH | $17.64 — |
-0.9
|
$1.64B — | $263.63K — | $17.38 — | $17.85 — | $1.64B — | 6.21 | $2.84 — | ||
| Metrovacesa S.A. MVC.MC | €9.08 9.93 USD |
-0.22
|
€1.38B 1.5B USD | €6.05K 6.61K USD | €8.92 9.75 USD | €9.18 10.03 USD | €1.38B 1.5B USD | 0 | -€0.02 -0.02 USD | ||
| Neinor Homes, S.A. 0RNU.IL | €18.35 20.06 USD |
+0.44
|
€1.37B 1.49B USD | €17.00 18.58 USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.49B USD | 14.33 | €1.28 1.4 USD | ||
| Cairn Homes plc C5H.IR | €2.04 2.23 USD |
-0.24
|
€1.28B 1.4B USD | €164.30K 179.6K USD | €2.02 2.2 USD | €2.05 2.24 USD | €1.28B 1.4B USD | 12.75 | €0.16 0.17 USD | ||
| Aedas Homes, S.A. 0RV8.IL | €23.85 26.07 USD |
+0.1
|
€1.05B 1.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.15B USD | 14.72 | €1.62 1.77 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.85 26.07 USD |
+0.21
|
€1.03B 1.13B USD | €130.00 142.11 USD | €23.80 26.02 USD | €23.90 26.13 USD | €1.03B 1.13B USD | 7.14 | €3.34 3.65 USD | ||
| Glenveagh Properties PLC GVR.IR | €1.91 2.09 USD |
-0.73
|
€995.27M 1.09B USD | €185.57K 202.85K USD | €1.90 2.08 USD | €1.92 2.1 USD | €995.27M 1.09B USD | 8.69 | €0.22 0.24 USD | ||
| LGI Homes LGIH | $42.42 — |
-1.85
|
$979.02M — | $380.28K — | $42.15 — | $43.55 — | $979.02M — | 9.38 | $4.52 — | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$7.74 1.57 USD |
+1.71
|
R$4.36B 882.94M USD | R$5.80M 1.18M USD | R$7.60 1.54 USD | R$7.75 1.57 USD | R$4.36B 882.94M USD | 0 | -R$2.37 -0.4 USD | ||
| JM AB (publ) JM.ST | SEK 136.40 13.31 USD |
+0.66
|
SEK 8.80B 858.84M USD | SEK 132.67K 12.95K USD | SEK 134.80 13.16 USD | SEK 137.60 13.43 USD | SEK 8.80B 858.84M USD | 48.71 | SEK 2.80 0.27 USD | ||
| Kaufman & Broad S.A. KOF.PA | €29.35 32.08 USD |
-0.51
|
€575.61M 629.22M USD | €14.50K 15.85K USD | €29.20 31.92 USD | €29.50 32.25 USD | €575.61M 629.22M USD | 12.28 | €2.39 2.61 USD | ||
| Beazer Homes USA BZH | $20.10 — |
-1.33
|
$598.17M — | $268.44K — | $20.00 — | $20.38 — | $598.17M — | 13.22 | $1.52 — | ||
| Hovnanian Enterprises HOV | $97.99 — |
-0.42
|
$583.30M — | $75.75K — | $97.33 — | $99.31 — | $583.30M — | 13.18 | $7.43 — | ||
| Legacy Housing LEGH | $19.74 — |
+0.25
|
$471.17M — | $90.84K — | $19.55 — | $19.91 — | $471.17M — | 10.12 | $1.95 — | ||
| Bonava AB (publ) BONAV-B.ST | SEK 11.00 1.07 USD |
+1.1
|
SEK 3.54B 345.3M USD | SEK 692.49K 67.6K USD | SEK 10.84 1.06 USD | SEK 11.02 1.08 USD | SEK 3.54B 345.3M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥8.01 1.11 USD |
+0.38
|
CN¥1.84B 256.5M USD | CN¥823.40K 114.49K USD | CN¥7.97 1.11 USD | CN¥8.02 1.12 USD | CN¥1.84B 256.5M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.49 0.21 USD |
+0.58
|
MX$4.25B 251.38M USD | MX$281.08K 16.64K USD | MX$3.44 0.2 USD | MX$3.52 0.21 USD | MX$4.25B 251.38M USD | 5.45 | MX$0.64 0.04 USD | ||
| Lagenda Properties Berhad 7179.KL | MYR 1.24 0.26 USD |
-0.8
|
MYR 1.03B 219.6M USD | MYR 148.60K 31.6K USD | MYR 1.24 0.26 USD | MYR 1.25 0.27 USD | MYR 1.03B 219.6M USD | 7.75 | MYR 0.16 0.03 USD | ||
| Teladan Group Berhad 0230.KL | MYR 0.84 0.18 USD |
-0.6
|
MYR 695.36M 147.86M USD | MYR 98.30K 20.9K USD | MYR 0.83 0.18 USD | MYR 0.84 0.18 USD | MYR 695.36M 147.86M USD | 27.83 | MYR 0.03 0.006 USD | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.75 0.17 USD |
+3.55
|
SEK 1.21B 118.52M USD | SEK 320.84K 31.32K USD | SEK 1.70 0.17 USD | SEK 1.76 0.17 USD | SEK 1.21B 118.52M USD | 3.88 | SEK 0.45 0.04 USD | ||
| Tamawood Limited TWD.AX | A$2.79 1.85 USD |
0
|
A$110.65M 73.23M USD | A$2.00K 1.32K USD | A$2.79 1.85 USD | A$2.79 1.85 USD | A$110.65M 73.23M USD | 18.59 | A$0.15 0.1 USD | ||
| Road King Infrastructure Limited 1098.HK | HK$0.66 0.08 USD |
-1.49
|
HK$494.56M 63.24M USD | HK$185.00K 23.65K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$494.56M 63.24M USD | 0 | -HK$6.84 -0.8 USD | ||
| China Supply Chain Holdings Limited 3708.HK | HK$0.04 0.0048 USD |
+2.7
|
HK$255.09M 32.62M USD | HK$5.19M 662.97K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$255.09M 32.62M USD | 0 | HK$0.00 0 USD | ||
| Simonds Group Limited SIO.AX | A$0.12 0.08 USD |
-14.29
|
A$43.19M 28.58M USD | A$310.00 205.18 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$43.19M 28.58M USD | 0 | A$0.00 0 USD | ||
| Honkarakenne Oyj HONBS.HE | €2.52 2.75 USD |
+5
|
€14.84M 16.23M USD | €5.07K 5.54K USD | €2.40 2.62 USD | €2.55 2.79 USD | €14.84M 16.23M USD | 0 | -€0.30 -0.3 USD | ||
| Gafisa S.A. GFSA3.SA | R$5.10 1.03 USD |
+4.08
|
R$56.91M 11.54M USD | R$535.50K 108.54K USD | R$4.85 0.98 USD | R$5.15 1.04 USD | R$56.91M 11.54M USD | 0 | -R$5.09 -1.03 USD | ||
| Federal International Holdings Berhad 8605.KL | MYR 0.38 0.08 USD |
0
|
MYR 51.39M 10.93M USD | MYR 10.00K 2.13K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 51.39M 10.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| Dream Homes & Development DREM | $0.02 — |
0
|
$971.29K — | $9.60K — | $0.02 — | $0.02 — | $971.29K — | 1.00 | $0.02 — | ||
| Sprout Tiny Homes STHI | $0.01 — |
0
|
$676.30K — | $17.00K — | $0.01 — | $0.01 — | $676.30K — | 0 | $0.00 — | ||
| D.R. Horton, Inc. D1HI34.SA | R$838.00 169.85 USD |
0
|
R$245.49B 49.76B USD | R$0.00 0 USD | R$838.00 169.85 USD | R$838.00 169.85 USD | R$245.49B 49.76B USD | 13.07 | R$64.11 12.99 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,635.00 156.02 USD |
0
|
MX$831.23B 49.22B USD | MX$478.00 28.3 USD | MX$2,635.00 156.02 USD | MX$2,635.00 156.02 USD | MX$831.23B 49.22B USD | 12.62 | MX$208.69 12.36 USD | ||
| D.R. Horton, Inc. HO2.F | €122.36 133.76 USD |
-0.86
|
€35.68B 39.01B USD | €400.00 437.25 USD | €121.60 132.93 USD | €123.06 134.52 USD | €35.68B 39.01B USD | 12.37 | €9.89 10.81 USD | ||
| Lennar Corporation L1EN34.SA | R$583.00 118.16 USD |
-0.88
|
R$161.46B 32.73B USD | R$8.00 1.62 USD | R$583.00 118.16 USD | R$584.35 118.44 USD | R$161.46B 32.73B USD | 13.18 | R$44.23 8.96 USD | ||
| Lennar Corporation LEN.MX | MX$1,921.88 113.8 USD |
0
|
MX$474.65B 28.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$474.65B 28.11B USD | 13.35 | MX$143.95 8.52 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,306.00 136.54 USD |
0
|
MX$465.19B 27.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$465.19B 27.55B USD | 9.87 | MX$233.60 13.83 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$666.20 135.03 USD |
0
|
R$129.85B 26.32B USD | R$0.00 0 USD | R$666.20 135.03 USD | R$666.20 135.03 USD | R$129.85B 26.32B USD | 9.27 | R$71.82 14.56 USD | ||
| Lennar Corporation LNN.F | €88.80 97.07 USD |
-5.03
|
€22.14B 24.2B USD | €3.00K 3.28K USD | €88.80 97.07 USD | €90.25 98.66 USD | €22.14B 24.2B USD | 13.02 | €6.82 7.46 USD | ||
| Lennar Corporation LNN0.F | €86.50 94.56 USD |
+2.37
|
€22.06B 24.11B USD | €1.00 1.09 USD | €82.00 89.64 USD | €86.50 94.56 USD | €22.06B 24.11B USD | 12.68 | €6.82 7.46 USD | ||
| NVR, Inc. N1VR34.SA | R$808.78 163.93 USD |
-1.99
|
R$110.51B 22.4B USD | R$23.00 4.66 USD | R$808.78 163.93 USD | R$819.21 166.04 USD | R$110.51B 22.4B USD | 16.04 | R$50.42 10.22 USD | ||
| PulteGroup, Inc. PU7.F | €100.90 110.3 USD |
-0.98
|
€19.93B 21.79B USD | €112.00 122.43 USD | €100.90 110.3 USD | €100.90 110.3 USD | €19.93B 21.79B USD | 9.11 | €11.07 12.1 USD | ||
| NVR, Inc. NVE.F | €6,100.00 6668.12 USD |
-1.61
|
€17.08B 18.67B USD | €2.00 2.19 USD | €6,050.00 6613.47 USD | €6,300.00 6886.75 USD | €17.08B 18.67B USD | 15.69 | €388.74 424.95 USD | ||
| Sekisui House SKHSF | $21.40 — |
-2.95
|
$14.12B — | $200.00 — | $21.58 — | $22.33 — | $14.12B — | 10.91 | $1.96 — | ||
| Sekisui House, Ltd. SPH1.F | €18.50 20.22 USD |
+1.09
|
€12.03B 13.15B USD | €300.00 327.94 USD | €18.50 20.22 USD | €18.50 20.22 USD | €12.03B 13.15B USD | 11.07 | €1.67 1.83 USD | ||
| Toll Brothers, Inc. TLK.F | €117.95 128.94 USD |
-0.88
|
€11.38B 12.44B USD | €159.00 173.81 USD | €117.95 128.94 USD | €117.95 128.94 USD | €11.38B 12.44B USD | 10.23 | €11.52 12.59 USD | ||
| Barratt Redrow BTDPF | $5.00 — |
0
|
$7.06B — | $134.00 — | $5.00 — | $5.00 — | $7.06B — | 27.77 | $0.18 — | ||
| Installed Building Products, Inc. 2IL.F | €224.00 244.86 USD |
0
|
€6.05B 6.61B USD | €40.00 43.73 USD | €222.00 242.68 USD | €226.00 247.05 USD | €6.05B 6.61B USD | 28.24 | €7.93 8.67 USD | ||
| Barratt Redrow plc 3BAA.F | €7.60 8.31 USD |
+0.66
|
€6.00B 6.56B USD | €0.00 0 USD | €7.60 8.31 USD | €7.65 8.36 USD | €6.00B 6.56B USD | 25.33 | €0.30 0.33 USD | ||
| Barratt Redrow plc 3BA.F | €4.16 4.54 USD |
+0.68
|
€5.89B 6.43B USD | €2.00K 2.19K USD | €4.16 4.54 USD | €4.16 4.54 USD | €5.89B 6.43B USD | 27.69 | €0.15 0.16 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.55 9.35 USD |
+1.18
|
€5.49B 6B USD | €3.80K 4.15K USD | €8.55 9.35 USD | €8.60 9.4 USD | €5.49B 6B USD | 8.72 | €0.98 1.07 USD | ||
| Persimmon PSMMF | $16.85 — |
0
|
$5.40B — | $13.00 — | $15.95 — | $15.95 — | $5.40B — | 15.74 | $1.07 — | ||
| Persimmon Plc OHP0.F | €30.40 33.23 USD |
+1.33
|
€4.87B 5.32B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €4.87B 5.32B USD | 16.79 | €1.81 1.98 USD | ||
| Taylor Morrison Home Corporation THM.F | €49.00 53.56 USD |
-0.41
|
€4.86B 5.31B USD | €2.00 2.19 USD | €49.00 53.56 USD | €49.40 54 USD | €4.86B 5.31B USD | 6.91 | €7.09 7.75 USD | ||
| Persimmon Plc OHP.F | €15.09 16.49 USD |
+0.03
|
€4.83B 5.28B USD | €200.00 218.63 USD | €15.09 16.49 USD | €15.09 16.49 USD | €4.83B 5.28B USD | 16.57 | €0.91 0.99 USD | ||
| HASEKO Corporation HS6.F | €16.40 17.93 USD |
0
|
€4.34B 4.74B USD | €300.00 327.94 USD | €16.40 17.93 USD | €16.40 17.93 USD | €4.34B 4.74B USD | 21.02 | €0.78 0.85 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,482 16.75 USD |
-0.24
|
¥686B 4.63B USD | ¥185K 1.25K USD | ¥2,480 16.74 USD | ¥2,508 16.93 USD | ¥686B 4.63B USD | 13.26 | ¥187 1.26 USD | ||
| Taylor Wimpey plc TWW.F | €1.18 1.29 USD |
+0.85
|
€4.17B 4.56B USD | €1.00K 1.09K USD | €1.18 1.29 USD | €1.18 1.29 USD | €4.17B 4.56B USD | 39.33 | €0.03 0.03 USD | ||
| Meritage Homes Corporation MEY.F | €55.00 60.12 USD |
-2.65
|
€3.91B 4.27B USD | €296.00 323.57 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.91B 4.27B USD | 8.59 | €6.40 7 USD | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.16B — | $129.00 — | $35.50 — | $35.50 — | $4.16B — | 19.94 | $1.78 — | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.30 14.54 USD |
+0.76
|
€3.71B 4.05B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €3.71B 4.05B USD | 13.16 | €1.01 1.1 USD | ||
| Bellway p.l.c. 41B.F | €30.60 33.45 USD |
+0.66
|
€3.59B 3.92B USD | €80.00 87.45 USD | €30.60 33.45 USD | €30.60 33.45 USD | €3.59B 3.92B USD | 20.39 | €1.50 1.64 USD | ||
| KB Home KBH.MX | MX$1,010.00 59.8 USD |
-5.96
|
MX$63.83B 3.78B USD | MX$12.00 0.71 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$63.83B 3.78B USD | 9.11 | MX$110.84 6.56 USD | ||
| KB Home KBH.F | €47.20 51.6 USD |
-2.07
|
€2.98B 3.26B USD | €52.00 56.84 USD | €47.20 51.6 USD | €47.20 51.6 USD | €2.98B 3.26B USD | 8.99 | €5.25 5.74 USD | ||
| M/I Homes, Inc. 4MI.F | €107.85 117.89 USD |
-0.69
|
€2.82B 3.08B USD | €34.00 37.17 USD | €107.85 117.89 USD | €107.85 117.89 USD | €2.82B 3.08B USD | 7.41 | €14.55 15.91 USD | ||
| Tri Pointe Homes, Inc. T86.F | €26.60 29.08 USD |
-1.48
|
€2.37B 2.59B USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €2.37B 2.59B USD | 9.17 | €2.90 3.17 USD | ||
| Green Brick Partners, Inc. 2G1.F | €52.74 57.65 USD |
+0.04
|
€2.30B 2.51B USD | €60.00 65.59 USD | €52.74 57.65 USD | €52.90 57.83 USD | €2.30B 2.51B USD | 8.10 | €6.51 7.12 USD | ||
| Vistry Group PLC 44B.F | €7.06 7.71 USD |
-0.77
|
€2.26B 2.47B USD | €1.00K 1.09K USD | €7.06 7.71 USD | €7.06 7.71 USD | €2.26B 2.47B USD | 54.26 | €0.13 0.14 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $5.60 — |
+7.07
|
$2.05B — | $700.00 — | $5.35 — | $5.60 — | $2.05B — | 6.22 | $0.90 — | ||
| Neinor Homes, S.A. 1NN.F | €18.26 19.96 USD |
+0.11
|
€1.81B 1.98B USD | €41.00 44.82 USD | €18.26 19.96 USD | €18.44 20.16 USD | €1.81B 1.98B USD | 24.67 | €0.74 0.81 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,150 21.26 USD |
+0.32
|
¥246B 1.66B USD | ¥102K 685.83 USD | ¥3,130 21.13 USD | ¥3,160 21.33 USD | ¥246B 1.66B USD | 22.39 | ¥141 0.95 USD | ||
| Century Communities, Inc. CCT.F | €49.40 54 USD |
-1.2
|
€1.49B 1.63B USD | €20.00 21.86 USD | €49.40 54 USD | €49.40 54 USD | €1.49B 1.63B USD | 8.43 | €5.86 6.41 USD | ||
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.58B — | $113.00 — | $12.33 — | $12.33 — | $1.58B — | 18.40 | $0.87 — | ||
| Metrovacesa S.A. 0HXI.IL | €8.96 9.79 USD |
-2.08
|
€1.36B 1.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.48B USD | 0 | -€0.47 -0.5 USD | ||
| Metrovacesa S.A. MS6N.F | €8.70 9.51 USD |
-2.47
|
€1.34B 1.46B USD | €550.00 601.22 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.34B 1.46B USD | 0 | -€0.02 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}