Khu vực: Người tiêu dùng theo chu kì Ngành: Xây dựng nhà ở Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Úc (2)
- Áo (1)
- Brazil (8)
- Trung Quốc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (3)
- Đức (61)
- Hồng Kông (3)
- Indonesia (3)
- Ai-len (2)
- Israel (6)
- Nhật Bản (17)
- Malaysia (5)
- Mexico (7)
- Ba Lan (2)
- Nam Phi (1)
- Tây Ban Nha (3)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Thái Lan (1)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- MCE (3)
- Mexico (7)
- Munich (2)
- NYSE (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tech Market Large (3)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Người tiêu dùng theo chu kì (212)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (212)
Xây dựng nhà ở (212)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $144.77 — |
-0.31
|
$42.63B — | $2.93M — | $142.30 — | $145.74 — | $42.63B — | 12.51 | $11.57 — | |
| Lennar LEN | $121.55 — |
+1.01
|
$30.78B — | $3.66M — | $118.94 — | $121.55 — | $30.78B — | 12.02 | $10.11 — | |
| Lennar Corporation LEN-B | $114.45 — |
+1.01
|
$30.78B — | $24.75K — | $112.31 — | $114.45 — | $30.78B — | 11.32 | $10.11 — | |
| PulteGroup PHM | $119.76 — |
+0.7
|
$23.34B — | $2.67M — | $117.74 — | $119.82 — | $23.34B — | 9.24 | $12.96 — | |
| NVR NVR | $7,251.24 — |
+0.78
|
$19.82B — | $17.10K — | $7,159.41 — | $7,258.04 — | $19.82B — | 15.94 | $454.65 — | |
| Sekisui House, Ltd. 1928.T | ¥3,335 22.51 USD |
+0.85
|
¥2T 14.59B USD | ¥1M 9.22K USD | ¥3,295 22.24 USD | ¥3,335 22.51 USD | ¥2T 14.59B USD | 11.01 | ¥303 2.04 USD | |
| Sekisui House, Ltd. SKHSY | $21.72 — |
+1.07
|
$14.13B — | $1.93K — | $21.62 — | $21.72 — | $14.13B — | 11.02 | $1.97 — | |
| Toll Brothers TOL | $133.78 — |
+0.84
|
$12.89B — | $785.01K — | $131.00 — | $133.90 — | $12.89B — | 9.85 | $13.57 — | |
| Barratt Redrow plc BTDPY | $10.05 — |
+0.6
|
$7.11B — | $4.80K — | $9.91 — | $10.04 — | $7.11B — | 28.71 | $0.35 — | |
| Installed Building Products IBP | $257.76 — |
+2.32
|
$6.99B — | $284.15K — | $249.03 — | $257.83 — | $6.99B — | 27.77 | $9.28 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,602 10.81 USD |
+1.52
|
¥980B 6.61B USD | ¥3M 18.4K USD | ¥1,575 10.63 USD | ¥1,608 10.85 USD | ¥980B 6.61B USD | 8.86 | ¥181 1.22 USD | |
| Taylor Morrison Home TMHC | $59.31 — |
+1.25
|
$5.80B — | $829.03K — | $58.40 — | $59.57 — | $5.80B — | 7.14 | $8.30 — | |
| Persimmon Plc PSMMY | $32.08 — |
-0.31
|
$5.14B — | $758.00 — | $31.90 — | $32.11 — | $5.14B — | 15.49 | $2.07 — | |
| The Berkeley BKGFY | $10.36 — |
-0.19
|
$4.96B — | $5.93K — | $10.31 — | $10.40 — | $4.96B — | 10.68 | $0.97 — | |
| Taylor Wimpey TWODF | $1.35 — |
+1.5
|
$4.87B — | $1.20K — | $1.33 — | $1.35 — | $4.87B — | 45.00 | $0.03 — | |
| Taylor Wimpey plc TWODY | $13.54 — |
-0.24
|
$4.79B — | $1.00 — | $13.32 — | $13.32 — | $4.79B — | 43.67 | $0.31 — | |
| Meritage Homes MTH | $67.00 — |
+2.4
|
$4.72B — | $922.67K — | $64.99 — | $67.07 — | $4.72B — | 8.94 | $7.49 — | |
| Champion Homes SKY | $82.94 — |
+2.43
|
$4.63B — | $796.60K — | $80.84 — | $83.35 — | $4.63B — | 21.59 | $3.84 — | |
| Cavco Industries CVCO | $576.43 — |
+0.44
|
$4.50B — | $65.26K — | $565.00 — | $577.00 — | $4.50B — | 23.75 | $24.27 — | |
| KB Home KBH | $60.84 — |
+0.3
|
$3.94B — | $525.08K — | $59.83 — | $61.09 — | $3.94B — | 8.55 | $7.11 — | |
| M/I Homes MHO | $128.07 — |
+0.95
|
$3.35B — | $138.52K — | $126.27 — | $129.20 — | $3.35B — | 7.51 | $17.05 — | |
| Green Brick Partners GRBK | $62.71 — |
+0.74
|
$2.73B — | $95.33K — | $61.84 — | $63.22 — | $2.73B — | 8.22 | $7.62 — | |
| Tri Pointe Homes TPH | $31.59 — |
+0.48
|
$2.72B — | $645.97K — | $31.28 — | $31.83 — | $2.72B — | 9.31 | $3.39 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$33.33 6.76 USD |
+3.86
|
R$12.21B 2.47B USD | R$9.10M 1.84M USD | R$31.93 6.47 USD | R$33.64 6.82 USD | R$12.21B 2.47B USD | 7.18 | R$4.64 0.94 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $6.07 — |
+4.48
|
$2.22B — | $258.00 — | $6.12 — | $6.18 — | $2.22B — | 6.97 | $0.87 — | |
| Metrovacesa S.A. MVC.MC | €11.70 12.79 USD |
+1.3
|
€1.79B 1.96B USD | €144.55K 158.01K USD | €11.40 12.46 USD | €11.70 12.79 USD | €1.79B 1.96B USD | 0 | -€0.02 -0.02 USD | |
| Neinor Homes, S.A. HOME.MC | €16.86 18.43 USD |
+0.36
|
€1.66B 1.82B USD | €82.07K 89.72K USD | €16.74 18.3 USD | €16.94 18.52 USD | €1.66B 1.82B USD | 22.48 | €0.75 0.82 USD | |
| Dream Finders Homes DFH | $18.92 — |
+1.01
|
$1.75B — | $287.21K — | $18.58 — | $19.11 — | $1.75B — | 6.66 | $2.84 — | |
| Neinor Homes, S.A. 0RNU.IL | €16.82 18.39 USD |
-0.59
|
€1.25B 1.37B USD | €6.02K 6.58K USD | €16.80 18.36 USD | €16.92 18.5 USD | €1.25B 1.37B USD | 13.14 | €1.28 1.4 USD | |
| Cairn Homes plc C5H.IR | €1.89 2.06 USD |
-2.28
|
€1.20B 1.31B USD | €1.02M 1.12M USD | €1.86 2.03 USD | €1.93 2.11 USD | €1.20B 1.31B USD | 11.78 | €0.16 0.17 USD | |
| Glenveagh Properties PLC GVR.IR | €1.83 2 USD |
-2.45
|
€998.76M 1.09B USD | €427.62K 467.44K USD | €1.82 1.99 USD | €1.88 2.06 USD | €998.76M 1.09B USD | 8.33 | €0.22 0.24 USD | |
| LGI Homes LGIH | $46.73 — |
+1.21
|
$1.08B — | $288.29K — | $45.32 — | $47.12 — | $1.08B — | 10.33 | $4.52 — | |
| Aedas Homes, S.A. AEDAS.MC | €21.25 23.23 USD |
0
|
€920.22M 1.01B USD | €37.37K 40.85K USD | €21.25 23.23 USD | €21.35 23.34 USD | €920.22M 1.01B USD | 6.19 | €3.43 3.75 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | R$7.69 1.56 USD |
+0.79
|
R$4.33B 877.24M USD | R$4.75M 962.36K USD | R$7.58 1.54 USD | R$7.78 1.58 USD | R$4.33B 877.24M USD | 0 | -R$2.55 -0.5 USD | |
| JM AB (publ) JM.ST | SEK 129.10 12.6 USD |
-0.69
|
SEK 8.75B 854.43M USD | SEK 186.12K 18.17K USD | SEK 128.00 12.49 USD | SEK 131.20 12.81 USD | SEK 8.75B 854.43M USD | 46.43 | SEK 2.78 0.27 USD | |
| Beazer Homes USA BZH | $21.92 — |
-0.59
|
$651.59M — | $290.25K — | $21.73 — | $22.21 — | $651.59M — | 9.91 | $2.21 — | |
| Kaufman & Broad S.A. KOF.PA | €28.20 30.83 USD |
0
|
€572.67M 626M USD | €20.89K 22.84K USD | €27.85 30.44 USD | €28.30 30.94 USD | €572.67M 626M USD | 11.79 | €2.39 2.61 USD | |
| Hovnanian Enterprises HOV | $121.69 — |
+1.2
|
$624.48M — | $119.38K — | $119.65 — | $122.37 — | $624.48M — | 5.91 | $20.58 — | |
| Legacy Housing LEGH | $22.22 — |
-1.77
|
$530.36M — | $127.27K — | $22.01 — | $22.79 — | $530.36M — | 9.96 | $2.23 — | |
| Bonava AB (publ) BONAV-B.ST | SEK 10.28 1 USD |
-2.1
|
SEK 3.56B 347.58M USD | SEK 173.34K 16.92K USD | SEK 10.28 1 USD | SEK 10.66 1.04 USD | SEK 3.56B 347.58M USD | 0 | -SEK 0.28 -0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.45 0.2 USD |
-0.58
|
MX$4.20B 248.5M USD | MX$37.44K 2.22K USD | MX$3.41 0.2 USD | MX$3.51 0.21 USD | MX$4.20B 248.5M USD | 5.39 | MX$0.64 0.04 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥7.62 1.06 USD |
-0.26
|
CN¥1.75B 244.01M USD | CN¥2.37M 330.12K USD | CN¥7.59 1.06 USD | CN¥7.72 1.07 USD | CN¥1.75B 244.01M USD | 0 | -CN¥0.60 -0.08 USD | |
| Lagenda Properties Berhad 7179.KL | MYR 1.29 0.27 USD |
0
|
MYR 1.08B 229.03M USD | MYR 316.90K 67.38K USD | MYR 1.28 0.27 USD | MYR 1.29 0.27 USD | MYR 1.08B 229.03M USD | 8.06 | MYR 0.16 0.03 USD | |
| Teladan Group Berhad 0230.KL | MYR 0.89 0.19 USD |
+1.14
|
MYR 737.64M 156.84M USD | MYR 30.10K 6.4K USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 737.64M 156.84M USD | 29.50 | MYR 0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.70 0.17 USD |
+0.89
|
SEK 1.24B 120.89M USD | SEK 71.39K 6.97K USD | SEK 1.69 0.16 USD | SEK 1.73 0.17 USD | SEK 1.24B 120.89M USD | 5.00 | SEK 0.34 0.03 USD | |
| Tamawood Limited TWD.AX | A$2.91 1.93 USD |
+2.11
|
A$112.65M 74.56M USD | A$10.03K 6.64K USD | A$2.90 1.92 USD | A$2.93 1.94 USD | A$112.65M 74.56M USD | 19.39 | A$0.15 0.1 USD | |
| ROAD KING INFRA 1098.HK | HK$0.70 0.09 USD |
0
|
HK$524.54M 67.07M USD | HK$53.02K 6.78K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$524.54M 67.07M USD | 0 | -HK$6.84 -0.8 USD | |
| China Supply Chain Holdings Limited 3708.HK | HK$0.06 0.0071 USD |
+40
|
HK$375.92M 48.07M USD | HK$386.16M 49.37M USD | HK$0.04 0.0049 USD | HK$0.06 0.0080 USD | HK$375.92M 48.07M USD | 0 | HK$0.00 0 USD | |
| Simonds Group Limited SIO.AX | A$0.15 0.1 USD |
0
|
A$52.19M 34.54M USD | A$158.00 104.57 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$52.19M 34.54M USD | 0 | A$0.00 0 USD | |
| Gafisa S.A. GFSA3.SA | R$6.29 1.27 USD |
+3.97
|
R$70.20M 14.23M USD | R$556.30K 112.75K USD | R$5.89 1.19 USD | R$6.33 1.28 USD | R$70.20M 14.23M USD | 0 | -R$9.21 -1.8 USD | |
| Federal International Holdings Berhad 8605.KL | MYR 0.38 0.08 USD |
0
|
MYR 50.72M 10.78M USD | MYR 1.00K 212.63 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 50.72M 10.78M USD | 0 | MYR 0.00 0 USD | |
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | |
| Sprout Tiny Homes STHI | $0.01 — |
+70.82
|
$1.12M — | $66.50K — | $0.01 — | $0.02 — | $1.12M — | 0 | -$0.01 — | |
| D.R. Horton, Inc. DHI.MX | MX$2,926.00 173.26 USD |
0
|
MX$861.63B 51.02B USD | MX$0.00 0 USD | MX$2,926.00 173.26 USD | MX$2,926.00 173.26 USD | MX$861.63B 51.02B USD | 13.60 | MX$215.06 12.73 USD | |
| D.R. Horton, Inc. D1HI34.SA | R$837.56 169.76 USD |
0
|
R$246.64B 49.99B USD | R$0.00 0 USD | R$837.56 169.76 USD | R$837.56 169.76 USD | R$246.64B 49.99B USD | 13.49 | R$62.06 12.58 USD | |
| D.R. Horton, Inc. HO2.F | €124.56 136.16 USD |
-0.86
|
€37.94B 41.47B USD | €65.00 71.05 USD | €123.38 134.87 USD | €125.48 137.17 USD | €37.94B 41.47B USD | 12.44 | €10.01 10.94 USD | |
| Lennar Corporation LEN.MX | MX$2,300.00 136.19 USD |
+0.15
|
MX$567.43B 33.6B USD | MX$0.00 0 USD | MX$2,300.00 136.19 USD | MX$2,300.00 136.19 USD | MX$567.43B 33.6B USD | 12.22 | MX$188.09 11.14 USD | |
| Lennar Corporation L1EN34.SA | R$641.48 130.02 USD |
-0.7
|
R$163.35B 33.11B USD | R$12.00 2.43 USD | R$641.48 130.02 USD | R$641.48 130.02 USD | R$163.35B 33.11B USD | 11.91 | R$53.82 10.91 USD | |
| Lennar Corporation LNN.F | €103.16 112.77 USD |
-0.02
|
€27.12B 29.65B USD | €2.57K 2.8K USD | €102.00 111.5 USD | €103.90 113.58 USD | €27.12B 29.65B USD | 11.77 | €8.76 9.58 USD | |
| Lennar Corporation LNN0.F | €97.50 106.58 USD |
+0.52
|
€27.12B 29.65B USD | €65.00 71.05 USD | €97.50 106.58 USD | €97.50 106.58 USD | €27.12B 29.65B USD | 11.02 | €8.84 9.66 USD | |
| PulteGroup, Inc. PHM.MX | MX$2,232.00 132.16 USD |
0
|
MX$435.05B 25.76B USD | MX$0.00 0 USD | MX$2,232.00 132.16 USD | MX$2,232.00 132.16 USD | MX$435.05B 25.76B USD | 9.25 | MX$241.06 14.27 USD | |
| PulteGroup, Inc. P1HM34.SA | R$634.00 128.5 USD |
0
|
R$124.29B 25.19B USD | R$0.00 0 USD | R$634.00 128.5 USD | R$634.00 128.5 USD | R$124.29B 25.19B USD | 9.12 | R$69.49 14.08 USD | |
| NVR, Inc. N1VR34.SA | R$800.00 162.15 USD |
0
|
R$109.31B 22.16B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$109.31B 22.16B USD | 16.39 | R$48.80 9.89 USD | |
| PulteGroup, Inc. PU7.F | €102.98 112.57 USD |
-0.39
|
€20.19B 22.07B USD | €55.00 60.12 USD | €102.98 112.57 USD | €102.98 112.57 USD | €20.19B 22.07B USD | 9.17 | €11.22 12.26 USD | |
| NVR, Inc. NVE.F | €6,100.00 6668.12 USD |
-0.81
|
€17.16B 18.76B USD | €2.00 2.19 USD | €6,050.00 6613.47 USD | €6,200.00 6777.44 USD | €17.16B 18.76B USD | 15.47 | €394.06 430.76 USD | |
| Sekisui House SKHSF | $20.63 — |
0
|
$14.13B — | $200.00 — | $21.58 — | $22.33 — | $14.13B — | 10.47 | $1.97 — | |
| Sekisui House, Ltd. SPH1.F | €18.60 20.33 USD |
-1.06
|
€12.06B 13.18B USD | €70.00 76.52 USD | €18.60 20.33 USD | €18.60 20.33 USD | €12.06B 13.18B USD | 10.87 | €1.71 1.87 USD | |
| Toll Brothers, Inc. TLK.F | €114.35 125 USD |
-0.95
|
€11.24B 12.29B USD | €21.00 22.96 USD | €114.35 125 USD | €114.70 125.38 USD | €11.24B 12.29B USD | 9.74 | €11.74 12.83 USD | |
| Barratt Redrow BTDPF | $5.30 — |
0
|
$7.50B — | $200.00 — | $5.00 — | $5.00 — | $7.50B — | 31.17 | $0.17 — | |
| Barratt Redrow plc 3BA.F | €4.19 4.58 USD |
+0.6
|
€6.06B 6.62B USD | €1.30K 1.42K USD | €4.19 4.58 USD | €4.19 4.58 USD | €6.06B 6.62B USD | 27.95 | €0.15 0.16 USD | |
| Barratt Redrow plc 3BAA.F | €7.60 8.31 USD |
-1.94
|
€6.06B 6.62B USD | €0.00 0 USD | €7.60 8.31 USD | €7.75 8.47 USD | €6.06B 6.62B USD | 25.33 | €0.30 0.33 USD | |
| Installed Building Products, Inc. 2IL.F | €220.00 240.49 USD |
+1.85
|
€5.97B 6.52B USD | €40.00 43.73 USD | €214.00 233.93 USD | €220.00 240.49 USD | €5.97B 6.52B USD | 27.22 | €8.08 8.83 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.65 9.46 USD |
+1.17
|
€5.52B 6.03B USD | €300.00 327.94 USD | €8.65 9.46 USD | €8.65 9.46 USD | €5.52B 6.03B USD | 8.48 | €1.02 1.11 USD | |
| Taylor Morrison Home Corporation THM.F | €50.50 55.2 USD |
+1
|
€5.06B 5.53B USD | €2.00 2.19 USD | €50.50 55.2 USD | €50.50 55.2 USD | €5.06B 5.53B USD | 7.02 | €7.19 7.86 USD | |
| Persimmon PSMMF | $14.66 — |
0
|
$5.03B — | $13.00 — | $15.95 — | $15.95 — | $5.03B — | 14.23 | $1.03 — | |
| Persimmon Plc OHP.F | €13.71 14.99 USD |
+0.77
|
€4.40B 4.81B USD | €500.00 546.57 USD | €13.71 14.99 USD | €13.71 14.99 USD | €4.40B 4.81B USD | 15.23 | €0.90 0.98 USD | |
| Persimmon Plc OHP0.F | €27.40 29.95 USD |
-0.72
|
€4.39B 4.8B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €4.39B 4.8B USD | 15.22 | €1.80 1.97 USD | |
| HASEKO Corporation 1808.T | ¥2,572 17.36 USD |
+0.94
|
¥688B 4.64B USD | ¥820K 5.53K USD | ¥2,552 17.23 USD | ¥2,587 17.46 USD | ¥688B 4.64B USD | 20.36 | ¥126 0.85 USD | |
| Taylor Wimpey plc TWW.F | €1.17 1.28 USD |
0
|
€4.23B 4.63B USD | €1.70K 1.86K USD | €1.17 1.28 USD | €1.17 1.28 USD | €4.23B 4.63B USD | 39.00 | €0.03 0.03 USD | |
| Meritage Homes Corporation MEY.F | €56.50 61.76 USD |
-0.88
|
€4.07B 4.45B USD | €150.00 163.97 USD | €56.50 61.76 USD | €56.50 61.76 USD | €4.07B 4.45B USD | 8.66 | €6.52 7.13 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,374 16.02 USD |
+1.13
|
¥656B 4.43B USD | ¥261K 1.76K USD | ¥2,351 15.87 USD | ¥2,374 16.02 USD | ¥656B 4.43B USD | 13.10 | ¥181 1.22 USD | |
| KB Home KBH.MX | MX$1,074.00 63.59 USD |
0
|
MX$73.06B 4.33B USD | MX$0.00 0 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$73.06B 4.33B USD | 8.12 | MX$132.21 7.83 USD | |
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.20B — | $129.00 — | $35.50 — | $35.50 — | $4.20B — | 20.63 | $1.72 — | |
| HASEKO Corporation HS6.F | €14.20 15.52 USD |
+0.71
|
€3.80B 4.15B USD | €600.00 655.88 USD | €14.20 15.52 USD | €14.20 15.52 USD | €3.80B 4.15B USD | 20.00 | €0.71 0.78 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | €13.20 14.43 USD |
+0.76
|
€3.67B 4.01B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €3.67B 4.01B USD | 12.81 | €1.03 1.13 USD | |
| Bellway p.l.c. 41B.F | €30.40 33.23 USD |
+1.33
|
€3.59B 3.93B USD | €1.35K 1.47K USD | €30.40 33.23 USD | €30.40 33.23 USD | €3.59B 3.93B USD | 20.26 | €1.50 1.64 USD | |
| KB Home KBH.F | €52.00 56.84 USD |
0
|
€3.49B 3.82B USD | €18.00 19.68 USD | €52.00 56.84 USD | €52.00 56.84 USD | €3.49B 3.82B USD | 8.44 | €6.16 6.73 USD | |
| M/I Homes, Inc. 4MI.F | €109.70 119.92 USD |
-0.59
|
€2.87B 3.14B USD | €125.00 136.64 USD | €109.70 119.92 USD | €109.70 119.92 USD | €2.87B 3.14B USD | 7.43 | €14.75 16.12 USD | |
| Green Brick Partners, Inc. 2G1.F | €52.98 57.91 USD |
-1.89
|
€2.44B 2.66B USD | €100.00 109.31 USD | €52.98 57.91 USD | €53.16 58.11 USD | €2.44B 2.66B USD | 8.02 | €6.60 7.21 USD | |
| Tri Pointe Homes, Inc. T86.F | €26.80 29.3 USD |
-0.74
|
€2.37B 2.59B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.37B 2.59B USD | 9.14 | €2.93 3.2 USD | |
| Vistry Group PLC 44B.F | €7.17 7.83 USD |
+1.63
|
€2.35B 2.57B USD | €764.00 835.16 USD | €7.17 7.83 USD | €7.17 7.83 USD | €2.35B 2.57B USD | 55.11 | €0.13 0.14 USD | |
| Metrovacesa S.A. 0HXI.IL | €11.53 12.6 USD |
-0.86
|
€1.75B 1.91B USD | €21.00 22.96 USD | €11.55 12.63 USD | €11.60 12.68 USD | €1.75B 1.91B USD | 0 | -€0.47 -0.5 USD | |
| Metrovacesa S.A. MS6N.F | €11.40 12.46 USD |
-2.56
|
€1.73B 1.89B USD | €2.00 2.19 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.73B 1.89B USD | 0 | -€0.02 -0.02 USD | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.82B — | $113.00 — | $12.33 — | $12.33 — | $1.82B — | 18.40 | $0.87 — | |
| Neinor Homes, S.A. 1NN.F | €16.90 18.47 USD |
+0.96
|
€1.67B 1.82B USD | €714.00 780.5 USD | €16.74 18.3 USD | €16.90 18.47 USD | €1.67B 1.82B USD | 22.53 | €0.75 0.82 USD | |
| Century Communities, Inc. CCT.F | €51.50 56.3 USD |
-1.9
|
€1.51B 1.65B USD | €100.00 109.31 USD | €51.50 56.3 USD | €51.50 56.3 USD | €1.51B 1.65B USD | 8.67 | €5.94 6.49 USD | |
| KATITAS CO., Ltd. 8919.T | ¥2,543 17.17 USD |
+3.46
|
¥199B 1.34B USD | ¥359K 2.42K USD | ¥2,452 16.55 USD | ¥2,543 17.17 USD | ¥199B 1.34B USD | 18.08 | ¥141 0.95 USD | |
| Cairn Homes plc C5H.F | €1.95 2.13 USD |
+0.93
|
€1.21B 1.32B USD | €5.00 5.47 USD | €1.92 2.1 USD | €1.95 2.13 USD | €1.21B 1.32B USD | 12.17 | €0.16 0.17 USD | |
| Glenveagh Properties PLC GVR.MU | €1.89 2.06 USD |
0
|
€998.76M 1.09B USD | €0.00 0 USD | €1.89 2.06 USD | €1.89 2.06 USD | €998.76M 1.09B USD | 8.57 | €0.22 0.24 USD | |
| Aedas Homes, S.A. 0RV8.IL | €21.33 23.31 USD |
0
|
€942.59M 1.03B USD | €18.00 19.68 USD | €21.25 23.23 USD | €21.30 23.28 USD | €942.59M 1.03B USD | 13.16 | €1.62 1.77 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}