Khu vực: Người tiêu dùng theo chu kì Ngành: Xây dựng nhà ở Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (52)
- Úc (2)
- Áo (1)
- Brazil (8)
- Chile (1)
- Trung Quốc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (3)
- Đức (61)
- Hồng Kông (3)
- Indonesia (3)
- Ai-len (2)
- Israel (6)
- Nhật Bản (17)
- Malaysia (5)
- Mexico (7)
- Ba Lan (2)
- Nam Phi (1)
- Tây Ban Nha (3)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Thái Lan (1)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- Other OTC (29)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Người tiêu dùng theo chu kì (214)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (214)
Xây dựng nhà ở (214)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (508)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (546)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $146.64 — |
-0.94
|
$50.34B — | $297.7K — | $148.97 — | $151.75 — | $50.34B — | 10.93 | $13.88 — | |
| Lennar Corporation LEN-B | $142.23 — |
-0.52
|
$43.99B — | $6.17K — | $143.55 — | $144.66 — | $43.99B — | 10.14 | $14.24 — | |
| Lennar LEN | $155.28 — |
-0.27
|
$43.99B — | $261.29K — | $157.45 — | $159.95 — | $43.99B — | 11.22 | $14.25 — | |
| NVR NVR | $7,871.18 — |
+0.46
|
$25B — | $1.79K — | $7,708.33 — | $7,819.94 — | $25B — | 16.86 | $463.61 — | |
| PulteGroup PHM | $112.89 — |
+0.11
|
$23.4B — | $343.8K — | $109.28 — | $110.91 — | $23.4B — | 9.46 | $11.72 — | |
| Sekisui House, Ltd. 1928.T | $3,540 23.9 USD |
-0.73
|
$2.29T 15.48B USD | $711.7K 4.8K USD | $3,509 23.69 USD | $3,558 24.02 USD | $2.29T 15.48B USD | 11.45 | $309.17 2.09 USD | |
| Sekisui House, Ltd. SKHSY | $23.3 — |
+3.37
|
$15.08B — | $6.06K — | $22.83 — | $23.76 — | $15.08B — | 11.30 | $2.02 — | |
| Toll Brothers TOL | $119.09 — |
-0.36
|
$12.52B — | $131.9K — | $118.78 — | $120.88 — | $12.52B — | 9.31 | $12.91 — | |
| Installed Building Products IBP | $236.2 — |
-0.75
|
$6.85B — | $28.99K — | $237.38 — | $243.99 — | $6.85B — | 27.93 | $8.62 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,789 32.33 USD |
-0.93
|
$980.04B 6.62B USD | $394.6K 2.66K USD | $4,766 32.17 USD | $4,839 32.66 USD | $980.04B 6.62B USD | 9.57 | $500.32 3.38 USD | |
| Taylor Wimpey TWODF | $1.8 — |
0
|
$6.37B — | $0 — | $1.8 — | $1.8 — | $6.37B — | 15.00 | $0.12 — | |
| The Berkeley BKGFY | $11.75 — |
+0.47
|
$6.23B — | $8.94K — | $11.42 — | $11.93 — | $6.23B — | 11.08 | $1.06 — | |
| Taylor Morrison Home TMHC | $56.88 — |
-0.39
|
$6.02B — | $58.38K — | $56.4 — | $57.07 — | $6.02B — | 8.13 | $6.98 — | |
| Meritage Homes MTH | $156.91 — |
-0.81
|
$5.78B — | $34.5K — | $157 — | $159.42 — | $5.78B — | 7.98 | $19.92 — | |
| Barratt Developments plc BTDPY | $11.34 — |
+0.71
|
$5.53B — | $751 — | $11.34 — | $11.47 — | $5.53B — | 20.25 | $0.56 — | |
| Persimmon Plc PSMMY | $32.67 — |
-2.48
|
$5.08B — | $9.44K — | $31.76 — | $32.36 — | $5.08B — | 15.95 | $1.99 — | |
| KB Home KBH | $65.21 — |
-0.61
|
$4.87B — | $118.63K — | $63.5 — | $64.31 — | $4.87B — | 8.73 | $7.34 — | |
| M.D.C MDC | $62.91 — |
-0.03
|
$4.72B — | $1.48M — | $62.88 — | $62.93 — | $4.72B — | 11.89 | $5.29 — | |
| Skyline Champion SKY | $76.13 — |
-1.92
|
$4.57B — | $31.78K — | $78.83 — | $80 — | $4.57B — | 22.69 | $3.49 — | |
| Iida Group Holdings Co., Ltd. 3291.T | $1,942.5 13.11 USD |
-0.26
|
$544.64B 3.68B USD | $346.1K 2.34K USD | $1,919.5 12.96 USD | $1,946.5 13.14 USD | $544.64B 3.68B USD | 13.49 | $143.92 0.97 USD | |
| Dream Finders Homes DFH | $36.19 — |
-0.75
|
$3.6B — | $75.12K — | $37.33 — | $38.62 — | $3.6B — | 13.82 | $2.79 — | |
| Tri Pointe Homes TPH | $36.63 — |
-0.08
|
$3.49B — | $72.98K — | $35.98 — | $36.6 — | $3.49B — | 10.53 | $3.45 — | |
| HASEKO Corporation 1808.T | $1,876 12.66 USD |
-0.16
|
$511.74B 3.45B USD | $238.2K 1.61K USD | $1,856.5 12.53 USD | $1,878 12.68 USD | $511.74B 3.45B USD | 8.27 | $226.8 1.53 USD | |
| M/I Homes MHO | $124.21 — |
+3.97
|
$3.27B — | $121.33K — | $116.64 — | $118.41 — | $3.27B — | 7.26 | $16.22 — | |
| Cavco Industries CVCO | $370.32 — |
-1.34
|
$3.14B — | $2.96K — | $372.17 — | $377.06 — | $3.14B — | 19.06 | $19.74 — | |
| Century Communities CCS | $83.41 — |
-0.47
|
$2.65B — | $20.48K — | $82.51 — | $83.51 — | $2.65B — | 10.34 | $8.05 — | |
| Green Brick Partners GRBK | $54.6 — |
-0.1
|
$2.51B — | $18.98K — | $55.33 — | $56.14 — | $2.51B — | 9.07 | $6.14 — | |
| LGI Homes LGIH | $95.35 — |
-0.86
|
$2.32B — | $14.03K — | $97.67 — | $100.44 — | $2.32B — | 11.68 | $8.42 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $20.84 4.6 USD |
+2.24
|
$8.52B 1.73B USD | $3.59M 0 USD | $0 0 USD | $0 0 USD | $8.52B 1.73B USD | 9.05 | $2.51 0.51 USD | |
| JM AB (publ) 0MI3.IL | $194.91 19.03 USD |
+1.2
|
$13.95B 1.36B USD | $29.33K 2.86K USD | $0 0 USD | $0 0 USD | $13.95B 1.36B USD | 7.29 | $26.7 2.61 USD | |
| Metrovacesa S.A. MVC.MC | $8.12 8.88 USD |
0
|
$1.23B 1.34B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $1.23B 1.34B USD | 0 | -$0.14 -0.1 USD | |
| JM AB (publ) JM.ST | $195.2 19.05 USD |
+1.46
|
$12.59B 1.23B USD | $617.72K 60.3K USD | $192.4 18.78 USD | $204 19.91 USD | $12.59B 1.23B USD | 12.19 | $16.01 1.56 USD | |
| Cairn Homes plc C5H.IR | $1.63 1.78 USD |
+0.49
|
$1.08B 1.18B USD | $730.46K 798.49K USD | $1.62 1.77 USD | $1.64 1.8 USD | $1.08B 1.18B USD | 12.52 | $0.13 0.14 USD | |
| Glenveagh Properties PLC GVR.IR | $1.29 1.41 USD |
+0.31
|
$982.38M 1.07B USD | $1.07M 1.17M USD | $1.28 1.4 USD | $1.31 1.43 USD | $982.38M 1.07B USD | 16.17 | $0.08 0.09 USD | |
| Beazer Homes USA BZH | $27.94 — |
+0.21
|
$890.2M — | $106.03K — | $28.21 — | $29.05 — | $890.2M — | 5.57 | $5.06 — | |
| Hovnanian Enterprises HOV | $150.68 — |
+0.29
|
$888.38M — | $6.27K — | $140.53 — | $146.12 — | $888.38M — | 5.14 | $27.53 — | |
| Neinor Homes, S.A. HOME.MC | $10.28 11.24 USD |
+1.38
|
$765.81M 837.13M USD | $816 892 USD | $0 0 USD | $0 0 USD | $765.81M 837.13M USD | 8.42 | $1.22 1.33 USD | |
| Aedas Homes, S.A. AEDAS.MC | $18.32 19.37 USD |
0
|
$764.04M 835.2M USD | $8.84K 2.18K USD | $0 0 USD | $0 0 USD | $764.04M 835.2M USD | 8.16 | $2.17 2.37 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.64 1.35 USD |
+5.07
|
$3.75B 760.88M USD | $5.96M 0 USD | $0 0 USD | $0 0 USD | $3.75B 760.88M USD | 0 | -$0.06 -0.01 USD | |
| Kaufman & Broad S.A. KOF.PA | $29.9 32.68 USD |
-0.33
|
$579.37M 633.33M USD | $19.96K 21.82K USD | $29.9 32.68 USD | $30.45 33.29 USD | $579.37M 633.33M USD | 15.02 | $1.99 2.18 USD | |
| Legacy Housing LEGH | $20.05 — |
0
|
$496.08M — | $5.94K — | $20.02 — | $20.44 — | $496.08M — | 9.36 | $2.17 — | |
| Bonava AB (publ) BONAV-B.ST | $11 1.07 USD |
+4.86
|
$3.53B 344.98M USD | $930.49K 90.83K USD | $10.61 1.04 USD | $11.1 1.08 USD | $3.53B 344.98M USD | 0 | -$6.06 -0.5 USD | |
| Orascom Development Holding AG ODHN.SW | $4.5 5.12 USD |
+4.65
|
$268.27M 305.23M USD | $10.69K 12.16K USD | $4.29 4.88 USD | $4.64 5.28 USD | $268.27M 305.23M USD | 10.00 | $0.45 0.51 USD | |
| Lagenda Properties Berhad 7179.KL | $1.47 0.31 USD |
-3.29
|
$1.23B 261.72M USD | $715.6K 152.16K USD | $1.46 0.31 USD | $1.51 0.32 USD | $1.23B 261.72M USD | 9.18 | $0.16 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.25 0.19 USD |
+0.93
|
$3.97B 235.34M USD | $1.89M 111.78K USD | $3.19 0.19 USD | $3.25 0.19 USD | $3.97B 235.34M USD | 5.15 | $0.63 0.04 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $6.65 0.92 USD |
-8.4
|
$1.53B 212.95M USD | $4.38M 608.65K USD | $6.53 0.91 USD | $7.3 1.02 USD | $1.53B 212.95M USD | 0 | -$0.1 -0.01 USD | |
| Teladan Group Berhad 0230.KL | $1.07 0.23 USD |
-0.93
|
$869.34M 184.85M USD | $19.3K 4.1K USD | $1.07 0.23 USD | $1.08 0.23 USD | $869.34M 184.85M USD | 53.50 | $0.02 0.004 USD | |
| Road King Infrastructure Limited 1098.HK | $1.14 0.15 USD |
-1.72
|
$854.24M 109.23M USD | $66K 8.44K USD | $1.13 0.14 USD | $1.15 0.15 USD | $854.24M 109.23M USD | 0 | -$5.29 -0.6 USD | |
| Gafisa S.A. GFSA3.SA | $5.93 1.2 USD |
-6.32
|
$482.2M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $482.2M 97.73M USD | 0 | -$2.6 -0.5 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $0.8699 0.08 USD |
+1.64
|
$503.01M 49.1M USD | $104.65K 10.21K USD | $0.8399 0.08 USD | $0.89 0.09 USD | $503.01M 49.1M USD | 0 | -$1.18 -0.1 USD | |
| Simonds Group Limited SIO.AX | $0.1799 0.12 USD |
0
|
$63.7M 42.16M USD | $2 1.32 USD | $0.1799 0.12 USD | $0.19 0.12 USD | $63.7M 42.16M USD | 0 | -$0.01 -0.006 USD | |
| Rossi Residencial S.A. RSID3.SA | $4 0.81 USD |
-3.38
|
$79.02M 16.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.02M 16.02M USD | 0.29 | $13.49 2.73 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0028 USD |
-8.33
|
$123.07M 15.74M USD | $580K 74.16K USD | $0.02 0.0028 USD | $0.02 0.0030 USD | $123.07M 15.74M USD | 0 | $0 0 USD | |
| Federal International Holdings Berhad 8605.KL | $0.4099 0.09 USD |
-4.71
|
$56.02M 11.91M USD | $37K 7.87K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $56.02M 11.91M USD | 8.09 | $0.05 0.01 USD | |
| Glenveagh Properties PLC GLV.L | $1.28 1.39 USD |
+0.79
|
$9.82M 10.74M USD | $27.45K 30.01K USD | $0 0 USD | $0 0 USD | $9.82M 10.74M USD | 0.15 | $0.08 0.09 USD | |
| AST Groupe ALAST.PA | $0.53 0.58 USD |
0
|
$6.85M 7.49M USD | $1.88K 2.06K USD | $0.53 0.58 USD | $0.54 0.59 USD | $6.85M 7.49M USD | 0 | -$1.72 -1.8 USD | |
| Deutsche Eigenheim Union AG JZ6.DE | $0.17 0.18 USD |
+0.61
|
$5.98M 6.54M USD | $15.81K 17.29K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $5.98M 6.54M USD | 2.37 | $0.07 0.08 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.01 0.00071 USD |
+9.09
|
$93.39M 5.53M USD | $34.6K 2.05K USD | $0.01 0.00065 USD | $0.01 0.00071 USD | $93.39M 5.53M USD | 0.036 | $0.33 0.02 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Dream Homes & Development DREM | $0.02 — |
0
|
$731.5K — | $48.19K — | $0.02 — | $0.02 — | $731.5K — | 0 | -$0.02 — | |
| Green Brick Partners GRBK-PA | $22.43 — |
+2.58
|
$0 — | $869 — | $21.05 — | $21.59 — | $0 — | 4.89 | $4.41 — | |
| D.R. Horton, Inc. D1HI34.SA | $771 156.27 USD |
0
|
$256.4B 51.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.4B 51.97B USD | 10.90 | $70.7 14.33 USD | |
| D.R. Horton, Inc. HO2.F | $137.58 153.26 USD |
+0.78
|
$46.93B 51.3B USD | $180 311.54 USD | $140.2 153.26 USD | $140.2 153.26 USD | $46.93B 51.3B USD | 10.83 | $12.94 14.15 USD | |
| D.R. Horton, Inc. DHI.MX | $2,579.05 152.71 USD |
0
|
$855.77B 50.67B USD | $0 0 USD | $2,579.05 152.71 USD | $2,579.05 152.71 USD | $855.77B 50.67B USD | 11.28 | $228.5 13.53 USD | |
| Lennar Corporation L1EN34.SA | $811.98 164.57 USD |
0
|
$226.01B 45.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.01B 45.81B USD | 11.19 | $72.51 14.7 USD | |
| Lennar Corporation LNN0.F | $134 146.48 USD |
+1.52
|
$41.01B 44.83B USD | $15 16.4 USD | $134 146.48 USD | $134 146.48 USD | $41.01B 44.83B USD | 10.09 | $13.28 14.52 USD | |
| Lennar Corporation LNN.F | $145.08 163.51 USD |
+1.13
|
$41.01B 44.83B USD | $42 45.91 USD | $147.42 161.15 USD | $149.58 163.51 USD | $41.01B 44.83B USD | 11.26 | $13.28 14.52 USD | |
| Lennar Corporation LEN.MX | $2,798.81 165.72 USD |
0
|
$723.95B 42.87B USD | $0 0 USD | $2,798.81 165.72 USD | $2,798.81 165.72 USD | $723.95B 42.87B USD | 11.94 | $234.26 13.87 USD | |
| NVR, Inc. N1VR34.SA | $798.4 161.82 USD |
0
|
$127.67B 25.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.67B 25.88B USD | 16.91 | $47.19 9.56 USD | |
| NVR, Inc. NVE.F | $7,200 7870.57 USD |
+1.41
|
$23.31B 25.48B USD | $2 2.19 USD | $7,200 7870.57 USD | $7,200 7870.57 USD | $23.31B 25.48B USD | 16.66 | $432 472.23 USD | |
| PulteGroup, Inc. PHM.MX | $1,972 116.77 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $1,972 116.77 USD | $1,972 116.77 USD | $416.07B 24.64B USD | 10.22 | $192.86 11.42 USD | |
| PulteGroup, Inc. P1HM34.SA | $513.76 104.13 USD |
+0.13
|
$119.17B 24.15B USD | $0 0 USD | $513.76 104.13 USD | $513.76 104.13 USD | $119.17B 24.15B USD | 8.60 | $59.7 12.1 USD | |
| PulteGroup, Inc. PU7.F | $103.64 113.29 USD |
+2.13
|
$21.87B 23.9B USD | $290 317.01 USD | $103.12 112.72 USD | $103.64 113.29 USD | $21.87B 23.9B USD | 9.49 | $10.92 11.94 USD | |
| Sekisui House, Ltd. SPH1.F | $21.2 23.17 USD |
0
|
$14.06B 15.37B USD | $5 5.47 USD | $21.2 23.17 USD | $21.2 23.17 USD | $14.06B 15.37B USD | 11.27 | $1.88 2.06 USD | |
| Sekisui House SKHSF | $23.44 — |
+2.76
|
$15.19B — | $1.26K — | $23.44 — | $23.44 — | $15.19B — | 11.60 | $2.02 — | |
| Toll Brothers, Inc. TLK.F | $112.85 123.36 USD |
+3.58
|
$11.76B 12.85B USD | $130 142.11 USD | $111.9 122.32 USD | $112.85 123.36 USD | $11.76B 12.85B USD | 9.37 | $12.04 13.16 USD | |
| Installed Building Products, Inc. 2IL.F | $224 244.86 USD |
-0.88
|
$6.38B 6.98B USD | $2 2.19 USD | $224 244.86 USD | $226 247.05 USD | $6.38B 6.98B USD | 27.93 | $8.02 8.77 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $29.2 31.92 USD |
+2.1
|
$6.02B 6.58B USD | $70 76.52 USD | $28.8 31.48 USD | $29.2 31.92 USD | $6.02B 6.58B USD | 9.57 | $3.05 3.33 USD | |
| The Berkeley Group Holdings plc 42BB.F | $53.3 58.26 USD |
+0.09
|
$5.66B 6.19B USD | $100 109.31 USD | $53.3 58.26 USD | $53.3 58.26 USD | $5.66B 6.19B USD | 10.81 | $4.93 5.39 USD | |
| The Berkeley BKGFF | $58.25 — |
0
|
$6.18B — | $569 — | $58.25 — | $58.25 — | $6.18B — | 11.03 | $5.28 — | |
| Taylor Morrison Home Corporation THM.F | $53 57.94 USD |
+0.95
|
$5.62B 6.14B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $5.62B 6.14B USD | 8.14 | $6.51 7.12 USD | |
| Taylor Wimpey plc TWW.F | $1.52 1.67 USD |
+1.7
|
$5.58B 6.09B USD | $2K 2.19K USD | $1.52 1.67 USD | $1.52 1.67 USD | $5.58B 6.09B USD | 12.69 | $0.12 0.13 USD | |
| Taylor Wimpey plc TWODY | $16.84 — |
+3
|
$5.96B — | $726 — | $16.84 — | $16.89 — | $5.96B — | 13.58 | $1.24 — | |
| Meritage Homes Corporation MEY.F | $148 161.78 USD |
+2.07
|
$5.39B 5.89B USD | $1 1.09 USD | $148 161.78 USD | $148 161.78 USD | $5.39B 5.89B USD | 7.96 | $18.57 20.3 USD | |
| Barratt Developments BTDPF | $6.02 — |
0
|
$5.87B — | $9.75K — | $6.02 — | $6.02 — | $5.87B — | 21.50 | $0.28 — | |
| Barratt Developments plc 3BAA.F | $9.6 10.49 USD |
0
|
$5.25B 5.74B USD | $0 0 USD | $9.6 10.49 USD | $9.85 10.77 USD | $5.25B 5.74B USD | 18.11 | $0.53 0.58 USD | |
| Barratt Developments plc 3BA.F | $5.15 5.63 USD |
-0.39
|
$5.25B 5.74B USD | $438 478.79 USD | $5.15 5.63 USD | $5.15 5.63 USD | $5.25B 5.74B USD | 19.82 | $0.26 0.28 USD | |
| Persimmon Plc OHP0.F | $28.4 31.05 USD |
+1.43
|
$4.8B 5.24B USD | $47 51.38 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.8B 5.24B USD | 15.26 | $1.86 2.03 USD | |
| Persimmon Plc OHP.F | $14.89 16.28 USD |
+1.4
|
$4.8B 5.24B USD | $2K 2.19K USD | $14.61 15.97 USD | $15.24 16.65 USD | $4.8B 5.24B USD | 16.01 | $0.93 1.02 USD | |
| Persimmon PSMMF | $16.23 — |
0
|
$5.19B — | $4.72K — | $16.23 — | $16.23 — | $5.19B — | 16.23 | $1 — | |
| Vistry Group PLC 44B.F | $13.41 14.66 USD |
+0.07
|
$4.58B 5.01B USD | $2.9K 3.17K USD | $13.41 14.66 USD | $13.41 14.66 USD | $4.58B 5.01B USD | 17.87 | $0.75 0.82 USD | |
| KB Home KBH.F | $60 65.59 USD |
+1.69
|
$4.55B 4.98B USD | $100 109.31 USD | $60 65.59 USD | $60 65.59 USD | $4.55B 4.98B USD | 8.77 | $6.84 7.48 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $10 10.93 USD | $58.5 63.95 USD | $58.5 63.95 USD | $4.4B 4.81B USD | 11.86 | $4.93 5.39 USD | |
| KB Home KBH.MX | $1,055 62.47 USD |
0
|
$80.09B 4.74B USD | $0 0 USD | $1,055 62.47 USD | $1,055 62.47 USD | $80.09B 4.74B USD | 8.73 | $120.8 7.15 USD | |
| Bellway p.l.c BLWYF | $34 — |
0
|
$4.03B — | $100 — | $34 — | $34 — | $4.03B — | 14.91 | $2.28 — | |
| Bellway p.l.c. 41B.F | $30 32.79 USD |
+0.67
|
$3.56B 3.89B USD | $23 25.14 USD | $30 32.79 USD | $30 32.79 USD | $3.56B 3.89B USD | 14.21 | $2.11 2.31 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.7 12.79 USD |
+1.74
|
$3.32B 3.63B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.32B 3.63B USD | 13.29 | $0.88 0.96 USD | |
| Tri Pointe Homes, Inc. T86.F | $33.8 36.95 USD |
+3.05
|
$3.25B 3.55B USD | $46 50.28 USD | $33.8 36.95 USD | $33.8 36.95 USD | $3.25B 3.55B USD | 10.49 | $3.22 3.52 USD | |
| HASEKO Corporation HS6.F | $11.2 12.24 USD |
0
|
$3.12B 3.41B USD | $42 45.91 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.12B 3.41B USD | 8.11 | $1.38 1.51 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}