Khu vực: Người tiêu dùng theo chu kì Ngành: Xây dựng nhà ở Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (2)
- Copenhagen (1)
- Frankfurt (39)
- Helsinki (1)
- HKSE (2)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- Mexico (7)
- Munich (3)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (7)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (15)
- Warsaw (2)
- XETRA (1)
Người tiêu dùng theo chu kì (152)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (152)
Xây dựng nhà ở (152)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (275)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton
DHI
US
|
$155.94 — |
-1.18
|
$44.22B — | $1.22M — | $155.59 — | $158.64 — | $44.22B — | 14.64 | $10.65 — | ||
PulteGroup
PHM
US
|
$125.62 — |
-1.06
|
$23.93B — | $904.94K — | $125.06 — | $127.98 — | $23.93B — | 12.14 | $10.34 — | ||
|
Lennar
LEN
US
|
$87.44 — |
-2.55
|
$21.54B — | $2.72M — | $87.26 — | $90.37 — | $21.54B — | 13.70 | $6.38 — | ||
Lennar Corporation
LEN-B
US
|
$85.23 — |
-2.53
|
$20.99B — | $57.88K — | $85.07 — | $87.61 — | $20.99B — | 13.35 | $6.38 — | ||
|
NVR
NVR
US
|
$6,352.55 — |
-2.13
|
$17.15B — | $30.27K — | $6,347.39 — | $6,492.01 — | $17.15B — | 15.50 | $409.74 — | ||
Toll Brothers
TOL
US
|
$151.92 — |
-2.41
|
$14.20B — | $1.47M — | $151.16 — | $156.22 — | $14.20B — | 11.54 | $13.16 — | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,226 21.78 USD |
-0.28
|
¥2T 14.12B USD | ¥930K 6.28K USD | ¥3,202 21.61 USD | ¥3,227 21.78 USD | ¥2T 14.12B USD | 8.13 | ¥397 2.68 USD | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$19.96 — |
-1.87
|
$12.94B — | $16.56K — | $19.95 — | $20.05 — | $12.94B — | 8.08 | $2.47 — | ||
Taylor Morrison Home
TMHC
US
|
$71.60 — |
+0.03
|
$6.59B — | $1.37M — | $71.60 — | $71.85 — | $6.59B — | 10.67 | $6.71 — | ||
Installed Building Products
IBP
US
|
$211.92 — |
-2.9
|
$5.71B — | $366.25K — | $210.81 — | $219.68 — | $5.71B — | 22.61 | $9.37 — | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,302 8.79 USD |
-0.88
|
¥798B 5.39B USD | ¥934K 6.3K USD | ¥1,298 8.76 USD | ¥1,312 8.85 USD | ¥798B 5.39B USD | 7.48 | ¥174 1.17 USD | ||
Meritage Homes
MTH
US
|
$75.08 — |
-0.86
|
$5.02B — | $722.60K — | $74.83 — | $76.41 — | $5.02B — | 13.70 | $5.48 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$6.98 — |
+1.16
|
$4.89B — | $11.15K — | $6.97 — | $7.04 — | $4.89B — | 17.89 | $0.39 — | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,722 18.37 USD |
+0.15
|
¥720B 4.86B USD | ¥558K 3.77K USD | ¥2,717 18.34 USD | ¥2,772 18.71 USD | ¥720B 4.86B USD | 13.29 | ¥205 1.38 USD | ||
|
Cavco Industries
CVCO
US
|
$587.16 — |
-2.39
|
$4.53B — | $79.31K — | $586.58 — | $608.90 — | $4.53B — | 24.51 | $23.95 — | ||
|
Champion Homes
SKY
US
|
$81.95 — |
-1.67
|
$4.50B — | $431.42K — | $81.84 — | $84.67 — | $4.50B — | 22.39 | $3.66 — | ||
|
Persimmon Plc
PSMMY
US
|
$27.69 — |
-0.02
|
$4.44B — | $9.36K — | $27.61 — | $27.76 — | $4.44B — | 11.68 | $2.37 — | ||
The Berkeley
BKGFY
US
|
$9.28 — |
-1.17
|
$4.28B — | $14.10K — | $9.22 — | $9.28 — | $4.28B — | 9.37 | $0.99 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.13 — |
+9.71
|
$3.93B — | $100.00 — | $1.13 — | $1.13 — | $3.93B — | 28.25 | $0.04 — | ||
M/I Homes
MHO
US
|
$149.09 — |
0
|
$3.84B — | $230.56K — | $148.66 — | $150.25 — | $3.84B — | 11.20 | $13.31 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.51 — |
+0.38
|
$3.65B — | $1.05K — | $10.47 — | $10.53 — | $3.65B — | 28.40 | $0.37 — | ||
KB Home
KBH
US
|
$52.52 — |
-3.1
|
$3.29B — | $1.56M — | $52.34 — | $54.80 — | $3.29B — | 10.13 | $5.18 — | ||
|
Green Brick Partners
GRBK
US
|
$73.60 — |
-1.35
|
$3.18B — | $113.86K — | $73.48 — | $75.11 — | $3.18B — | 10.83 | $6.79 — | ||
Cairn Homes plc
C5H.IR
IE
|
€2.32 2.68 USD |
+0.87
|
€1.44B 1.66B USD | €2.30M 2.66M USD | €2.26 2.6 USD | €2.32 2.68 USD | €1.44B 1.66B USD | 11.04 | €0.21 0.24 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$21.66 4.39 USD |
-0.78
|
R$7.94B 1.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.94B 1.61B USD | 4.81 | R$4.50 0.91 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.28 — |
-6.75
|
$1.57B — | $4.41K — | $4.23 — | $4.29 — | $1.57B — | 4.86 | $0.88 — | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.42 2.79 USD |
+0.41
|
€1.25B 1.44B USD | €1.51M 1.74M USD | €2.38 2.75 USD | €2.43 2.81 USD | €1.25B 1.44B USD | 12.09 | €0.20 0.23 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.08 18.56 USD |
-0.4
|
€1.20B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.38B USD | 12.55 | €1.28 1.48 USD | ||
Dream Finders Homes
DFH
US
|
$14.44 — |
-7.44
|
$1.32B — | $428.24K — | $14.38 — | $15.62 — | $1.32B — | 8.44 | $1.71 — | ||
LGI Homes
LGIH
US
|
$55.15 — |
-2.73
|
$1.28B — | $360.73K — | $55.06 — | $57.70 — | $1.28B — | 18.14 | $3.04 — | ||
Hovnanian Enterprises
HOV
US
|
$125.59 — |
-4.7
|
$735.91M — | $101.42K — | $124.99 — | $133.50 — | $735.91M — | 34.88 | $3.60 — | ||
|
Beazer Homes USA
BZH
US
|
$26.48 — |
-2.11
|
$723.80M — | $134.58K — | $26.45 — | $27.09 — | $723.80M — | 0 | -$0.18 — | ||
JM AB (publ)
JM.ST
SE
|
SEK 114.60 11.19 USD |
+0.09
|
SEK 7.39B 721.58M USD | SEK 122.04K 11.91K USD | SEK 113.00 11.03 USD | SEK 114.80 11.21 USD | SEK 7.39B 721.58M USD | 139.75 | SEK 0.82 0.08 USD | ||
|
Legacy Housing
LEGH
US
|
$24.39 — |
-2.44
|
$580.03M — | $46.86K — | $24.34 — | $25.11 — | $580.03M — | 13.77 | $1.77 — | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€24.20 27.93 USD |
-1.83
|
€474.75M 548.02M USD | €25.95K 29.95K USD | €24.00 27.7 USD | €24.80 28.63 USD | €474.75M 548.02M USD | 8.92 | €2.71 3.13 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.90 0.29 USD |
0
|
MX$5.95B 352.57M USD | MX$7.52K 445.04 USD | MX$4.85 0.29 USD | MX$4.90 0.29 USD | MX$5.95B 352.57M USD | 6.44 | MX$0.76 0.05 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 8.82 0.86 USD |
+2.92
|
SEK 2.84B 276.87M USD | SEK 295.22K 28.82K USD | SEK 8.46 0.83 USD | SEK 8.82 0.86 USD | SEK 2.84B 276.87M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.78 1.05 USD |
+8.78
|
SEK 2.65B 258.85M USD | SEK 8.69K 847.96 USD | SEK 9.90 0.97 USD | SEK 10.78 1.05 USD | SEK 2.65B 258.85M USD | 0 | -SEK 0.31 -0.03 USD | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.41 0.3 USD |
0
|
MYR 1.17B 249.57M USD | MYR 0.00 0 USD | MYR 1.41 0.3 USD | MYR 1.41 0.3 USD | MYR 1.17B 249.57M USD | 8.81 | MYR 0.16 0.03 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 640.74M 136.24M USD | MYR 0.00 0 USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 640.74M 136.24M USD | 19.25 | MYR 0.04 0.008 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$2.50 1.75 USD |
0
|
A$99.17M 69.28M USD | A$4.69K 3.27K USD | A$2.50 1.75 USD | A$2.51 1.75 USD | A$99.17M 69.28M USD | 13.15 | A$0.19 0.13 USD | ||
|
Simonds Group Limited
SIO.AX
AU
|
A$0.15 0.1 USD |
0
|
A$53.99M 37.71M USD | A$33.00 23.05 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$53.99M 37.71M USD | 15.00 | A$0.01 0.006 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.20 0.03 USD |
+4.23
|
HK$132.24M 16.91M USD | HK$680.00K 86.95K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$132.24M 16.91M USD | 0 | -HK$0.01 -0.001 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$1.21 0.25 USD |
0
|
R$29.66M 6.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.66M 6.01M USD | 0 | -R$74.46 -15.09 USD | ||
|
Sprout Tiny Homes
STHI
US
|
$0.01 — |
-15.63
|
$1.57M — | $22.50K — | $0.01 — | $0.01 — | $1.57M — | 0 | -$0.01 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$22.12 — |
+0.98
|
$0.00 — | $5.54K — | $21.80 — | $22.20 — | $0.00 — | 5.01 | $4.41 — | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,854.00 168.99 USD |
0
|
MX$809.34B 47.92B USD | MX$0.00 0 USD | MX$2,854.00 168.99 USD | MX$2,854.00 168.99 USD | MX$809.34B 47.92B USD | 15.43 | MX$184.94 10.95 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.66 | R$55.24 11.2 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€136.60 157.68 USD |
-0.04
|
€38.74B 44.72B USD | €15.00 17.32 USD | €136.60 157.68 USD | €137.45 158.66 USD | €38.74B 44.72B USD | 14.70 | €9.29 10.72 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$637.18 129.15 USD |
0
|
R$121.37B 24.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.37B 24.6B USD | 11.88 | R$53.59 10.86 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€110.35 127.38 USD |
0
|
€21.02B 24.26B USD | €150.00 173.15 USD | €110.35 127.38 USD | €110.35 127.38 USD | €21.02B 24.26B USD | 12.22 | €9.03 10.42 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
0
|
R$115.91B 23.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.91B 23.49B USD | 14.21 | R$33.10 6.71 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,575.00 93.26 USD |
0
|
MX$387.92B 22.97B USD | MX$0.00 0 USD | MX$1,575.00 93.26 USD | MX$1,575.00 93.26 USD | MX$387.92B 22.97B USD | 14.22 | MX$110.72 6.56 USD | ||
|
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,033.86 120.43 USD |
0
|
MX$387.42B 22.94B USD | MX$0.00 0 USD | MX$2,033.86 120.43 USD | MX$2,033.86 120.43 USD | MX$387.42B 22.94B USD | 11.32 | MX$179.59 10.63 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€77.76 89.76 USD |
-0.1
|
€19.15B 22.11B USD | €70.00 80.8 USD | €77.76 89.76 USD | €77.76 89.76 USD | €19.15B 22.11B USD | 13.96 | €5.57 6.43 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€74.50 86 USD |
-0.67
|
€18.35B 21.18B USD | €47.00 54.25 USD | €74.50 86 USD | €74.50 86 USD | €18.35B 21.18B USD | 13.37 | €5.57 6.43 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$647.46 131.23 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.38B 17.71B USD | 15.24 | R$42.47 8.61 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,490.00 6337.3 USD |
-1.17
|
€14.82B 17.11B USD | €1.00 1.15 USD | €5,490.00 6337.3 USD | €5,625.00 6493.13 USD | €14.82B 17.11B USD | 15.36 | €357.19 412.32 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€135.00 155.84 USD |
-0.11
|
€12.62B 14.57B USD | €79.00 91.19 USD | €135.00 155.84 USD | €135.00 155.84 USD | €12.62B 14.57B USD | 11.74 | €11.49 13.26 USD | ||
|
Sekisui House
SKHSF
US
|
$20.80 — |
+6.29
|
$13.48B — | $200.00 — | $20.80 — | $20.80 — | $13.48B — | 8.42 | $2.47 — | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€17.16 19.8 USD |
-1.41
|
€11.12B 12.84B USD | €60.00 69.26 USD | €17.16 19.8 USD | €17.16 19.8 USD | €11.12B 12.84B USD | 7.97 | €2.15 2.48 USD | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€62.00 71.57 USD |
0
|
€5.71B 6.59B USD | €399.00 460.58 USD | €62.00 71.57 USD | €62.00 71.57 USD | €5.71B 6.59B USD | 10.58 | €5.86 6.76 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€184.00 212.4 USD |
-2.13
|
€4.96B 5.72B USD | €13.00 15.01 USD | €184.00 212.4 USD | €190.00 219.32 USD | €4.96B 5.72B USD | 22.49 | €8.18 9.44 USD | ||
|
Persimmon
PSMMF
US
|
$15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.63 | $1.17 — | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€65.50 75.61 USD |
+0.77
|
€4.37B 5.04B USD | €13.00 15.01 USD | €65.50 75.61 USD | €65.50 75.61 USD | €4.37B 5.04B USD | 13.70 | €4.78 5.52 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.10 8.2 USD |
-2.07
|
€4.35B 5.03B USD | €140.00 161.61 USD | €7.05 8.14 USD | €7.10 8.2 USD | €4.35B 5.03B USD | 7.55 | €0.94 1.09 USD | ||
|
Barratt Redrow
BTDPF
US
|
$3.50 — |
0
|
$4.90B — | $1.00K — | $3.50 — | $3.50 — | $4.90B — | 17.50 | $0.20 — | ||
Barratt Redrow plc
3BA.F
DE
|
€2.98 3.44 USD |
-3.87
|
€4.17B 4.82B USD | €600.00 692.6 USD | €2.98 3.44 USD | €2.98 3.44 USD | €4.17B 4.82B USD | 17.52 | €0.17 0.2 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€12.04 13.9 USD |
-0.33
|
€3.87B 4.46B USD | €200.00 230.87 USD | €12.04 13.9 USD | €12.04 13.9 USD | €3.87B 4.46B USD | 11.80 | €1.02 1.18 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€24.00 27.7 USD |
-0.83
|
€3.85B 4.45B USD | €20.00 23.09 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.85B 4.45B USD | 11.82 | €2.03 2.34 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.50 6.35 USD |
+3.77
|
€3.85B 4.45B USD | €0.00 0 USD | €5.30 6.12 USD | €5.50 6.35 USD | €3.85B 4.45B USD | 16.17 | €0.34 0.39 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€14.30 16.51 USD |
+1.42
|
€3.78B 4.37B USD | €300.00 346.3 USD | €14.30 16.51 USD | €14.30 16.51 USD | €3.78B 4.37B USD | 12.88 | €1.11 1.28 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,143 14.47 USD |
-0.83
|
¥592B 4B USD | ¥108K 729.03 USD | ¥2,131 14.38 USD | ¥2,152 14.53 USD | ¥592B 4B USD | 9.35 | ¥229 1.55 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€129.00 148.91 USD |
-0.77
|
€3.30B 3.81B USD | €10.00 11.54 USD | €129.00 148.91 USD | €129.00 148.91 USD | €3.30B 3.81B USD | 11.10 | €11.62 13.41 USD | ||
|
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$63.23B 3.74B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$63.23B 3.74B USD | 9.25 | MX$109.18 6.46 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.70 13.51 USD |
-0.85
|
€3.23B 3.73B USD | €0.00 0 USD | €11.50 13.27 USD | €11.80 13.62 USD | €3.23B 3.73B USD | 9.43 | €1.24 1.43 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.91 1.05 USD |
-0.35
|
€3.15B 3.64B USD | €1.30K 1.5K USD | €0.91 1.05 USD | €0.91 1.05 USD | €3.15B 3.64B USD | 30.23 | €0.03 0.03 USD | ||
|
KB Home
KBH.F
DE
|
€46.45 53.62 USD |
-0.06
|
€2.91B 3.36B USD | €153.00 176.61 USD | €46.45 53.62 USD | €46.45 53.62 USD | €2.91B 3.36B USD | 10.27 | €4.52 5.22 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€64.55 74.51 USD |
+1.02
|
€2.78B 3.21B USD | €2.00 2.31 USD | €64.00 73.88 USD | €64.55 74.51 USD | €2.78B 3.21B USD | 10.90 | €5.92 6.83 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€21.40 24.7 USD |
0
|
€2.43B 2.8B USD | €250.00 288.58 USD | €21.40 24.7 USD | €21.40 24.7 USD | €2.43B 2.8B USD | 14.07 | €1.52 1.75 USD | ||
|
Bellway p.l.c
BLWYF
US
|
$23.28 — |
-34.42
|
$2.64B — | $100.00 — | $23.28 — | $23.28 — | $2.64B — | 12.93 | $1.80 — | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€11.15 12.87 USD |
+0.72
|
€1.69B 1.95B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €1.69B 1.95B USD | 0 | -€0.47 -0.5 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,325 22.44 USD |
-0.3
|
¥260B 1.76B USD | ¥45K 306.46 USD | ¥3,315 22.38 USD | ¥3,365 22.71 USD | ¥260B 1.76B USD | 20.85 | ¥159 1.08 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.31 2.66 USD |
+0.66
|
€1.43B 1.65B USD | €13.32K 15.38K USD | €2.31 2.66 USD | €2.31 2.66 USD | €1.43B 1.65B USD | 10.97 | €0.21 0.24 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.42 2.79 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 12.09 | €0.20 0.23 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€48.83 56.37 USD |
-0.39
|
€1.13B 1.31B USD | €20.00 23.09 USD | €48.83 56.37 USD | €48.83 56.37 USD | €1.13B 1.31B USD | 18.42 | €2.65 3.06 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.82 3.25 USD |
+0.5
|
€894.34M 1.03B USD | €2.56K 2.95K USD | €2.73 3.15 USD | €2.82 3.25 USD | €894.34M 1.03B USD | 5.86 | €0.48 0.55 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 113.60 11.09 USD |
-0.83
|
SEK 8.13B 793.39M USD | SEK 100.00 9.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.13B 793.39M USD | 4.25 | SEK 26.70 2.61 USD | ||
JM AB (publ)
JMM.F
DE
|
€10.21 11.79 USD |
-0.1
|
€658.59M 760.24M USD | €397.00 458.27 USD | €10.21 11.79 USD | €10.21 11.79 USD | €658.59M 760.24M USD | 145.85 | €0.07 0.08 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€23.20 26.78 USD |
0
|
€634.14M 732.02M USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.20 26.78 USD | €634.14M 732.02M USD | 0 | -€0.16 -0.1 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€108.00 124.67 USD |
-4.42
|
€632.84M 730.5M USD | €22.00 25.4 USD | €108.00 124.67 USD | €113.00 130.44 USD | €632.84M 730.5M USD | 34.28 | €3.15 3.64 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€24.20 27.93 USD |
-2.02
|
€500.61M 577.88M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €500.61M 577.88M USD | 8.34 | €2.90 3.35 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€21.00 24.24 USD |
0
|
€499.41M 576.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €499.41M 576.49M USD | 13.54 | €1.55 1.79 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€24.25 27.99 USD |
-0.41
|
€475.73M 549.16M USD | €12.00 13.85 USD | €24.25 27.99 USD | €24.25 27.99 USD | €475.73M 549.16M USD | 8.94 | €2.71 3.13 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,732 18.44 USD |
-1.09
|
¥79B 534.59M USD | ¥107K 720.93 USD | ¥2,701 18.23 USD | ¥2,741 18.5 USD | ¥79B 534.59M USD | 32.75 | ¥83 0.56 USD | ||
|
HusCompagniet A/S
0A5T.IL
GB
|
DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 36.00 5.28 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
|
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,165 7.86 USD |
+0.43
|
¥48B 321.65M USD | ¥50K 340.89 USD | ¥1,160 7.83 USD | ¥1,171 7.9 USD | ¥48B 321.65M USD | 6.68 | ¥174 1.18 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.23 0.26 USD |
0
|
€274.63M 317.02M USD | €9.51K 10.98K USD | €0.23 0.26 USD | €0.23 0.26 USD | €274.63M 317.02M USD | 5.65 | €0.04 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}