$3.33T
Tổng vốn hoá thị trường
$141.49B
Tổng khối lượng
BTC 61.44%     ETH 8.92%
Tỉ lệ thống trị

Ngành: Xây dựng nhà ở Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Xây dựng nhà ở (214)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton  DHI $122.74
-0.64
$37.95B $2.26M $121.41 $123.71 $37.95B 9.36 $13.11
Lennar Corporation  LEN-B $105.3
-0.7
$28.95B $37.49K $104.6 $106.33 $28.95B 7.74 $13.6
Lennar  LEN $110.06
-0.15
$28.95B $1.79M $108.92 $110.99 $28.95B 8.04 $13.68
NVR  NVR $7,194.47
-0.23
$21.08B $9.87K $7,153.34 $7,227.58 $21.08B 14.83 $484.91
PulteGroup  PHM $101.64
-0.23
$20.42B $1.2M $100.75 $102.49 $20.42B 7.19 $14.13
Sekisui House, Ltd.  SKHSY $21.12
-6.84
$14.62B $32.59K $20.46 $21.8 $14.62B 9.82 $2.15
Sekisui House, Ltd.  1928.T $3,066 20.7 USD
+1.02
$1.99T 13.41B USD $3.25M 21.91K USD $3,034 20.48 USD $3,088 20.84 USD $1.99T 13.41B USD 9.90 $309.57 2.09 USD
Toll Brothers  TOL $108.65
+0.4
$10.67B $1.65M $107.22 $110 $10.67B 8.04 $13.51
Barratt Redrow plc  BTDPY $11.91
-1.16
$8.61B $10.56K $11.84 $12.01 $8.61B 42.53 $0.28
Taylor Morrison Home  TMHC $58.09
+0.26
$5.83B $891.24K $57.18 $58.2 $5.83B 6.74 $8.61
Sumitomo Forestry Co., Ltd.  1911.T $4,185 28.25 USD
+0.5
$856.46B 5.78B USD $679.7K 4.59K USD $4,147 27.99 USD $4,209 28.41 USD $856.46B 5.78B USD 7.48 $558.81 3.77 USD
Persimmon Plc  PSMMY $35.04
-1.63
$5.61B $5.55K $34.67 $35.04 $5.61B 15.64 $2.24
Taylor Wimpey  TWODF $1.58
+2.86
$5.61B $4.32K $1.58 $1.58 $5.61B 17.59 $0.09
The Berkeley  BKGFY $11.3
+0.31
$5.59B $62.98K $11.25 $11.68 $5.59B 11.18 $1.01
Taylor Wimpey plc  TWODY $15.46
-1.86
$5.51B $144.93K $15.4 $15.59 $5.51B 18.62 $0.83
Meritage Homes  MTH $65.24
-0.5
$4.71B $716.51K $64.35 $65.86 $4.71B 6.63 $9.83
Installed Building Products  IBP $169.75
+2.1
$4.69B $591.9K $164.41 $171.69 $4.69B 19.33 $8.78
HASEKO Corporation  1808.T $2,155.5 14.55 USD
+0.02
$588.55B 3.97B USD $288.8K 1.95K USD $2,141 14.45 USD $2,164 14.61 USD $588.55B 3.97B USD 17.06 $126.28 0.85 USD
KB Home  KBH $52.95
-0.15
$3.8B $806.44K $52.26 $53.43 $3.8B 6.48 $8.17
Champion Homes  SKY $65.38
-0.4
$3.76B $681.81K $64.3 $66.14 $3.76B 19.17 $3.41
Cavco Industries  CVCO $423.85
-0.66
$3.43B $216.46K $418.88 $430.29 $3.43B 20.47 $20.7
M/I Homes  MHO $109.46
+0.75
$2.93B $279.52K $107.27 $110.97 $2.93B 5.74 $19.05
Tri Pointe Homes  TPH $30.4
-0.16
$2.76B $700.31K $30.08 $30.53 $2.76B 6.77 $4.49
Green Brick Partners  GRBK $59.68
+0.17
$2.62B $217.56K $58.91 $60.31 $2.62B 7.19 $8.3
Dream Finders Homes  DFH $22.42
+1.63
$2.06B $1.04M $21.78 $22.71 $2.06B 6.73 $3.33
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRE3.SA $25.5 5.17 USD
+0.28
$9.34B 1.89B USD $0 0 USD $0 0 USD $0 0 USD $9.34B 1.89B USD 5.44 $4.68 0.95 USD
Metrovacesa S.A.  MVC.MC $10.6 11.59 USD
0
$1.61B 1.76B USD $192 209.88 USD $10.55 11.53 USD $10.7 11.7 USD $1.61B 1.76B USD 106.00 $0.1 0.11 USD
Century Communities  CCS $53.35
-0.3
$1.63B $329.6K $52.79 $53.94 $1.63B 5.52 $9.66
Cairn Homes plc  C5H.IR $2.22 2.42 USD
+1.61
$1.39B 1.51B USD $294.44K 321.86K USD $2.18 2.38 USD $2.23 2.44 USD $1.39B 1.51B USD 12.30 $0.18 0.2 USD
Aedas Homes, S.A.  AEDAS.MC $28.7 31.37 USD
+1.95
$1.24B 1.36B USD $280 306.08 USD $28 30.61 USD $28.7 31.37 USD $1.24B 1.36B USD 8.36 $3.43 3.75 USD
LGI Homes  LGIH $49.69
-3.12
$1.2B $341.31K $49.23 $51.65 $1.2B 6.61 $7.51
Neinor Homes, S.A.  HOME.MC $14.14 15.46 USD
+0.28
$1.05B 1.15B USD $245 267.82 USD $14 15.3 USD $14.22 15.54 USD $1.05B 1.15B USD 17.03 $0.83 0.91 USD
Glenveagh Properties PLC  GLV.L $1.78 1.95 USD
+1.71
$976.26M 1.07B USD $913 998.03 USD $0 0 USD $0 0 USD $976.26M 1.07B USD 10.47 $0.17 0.19 USD
Glenveagh Properties PLC  GVR.IR $1.76 1.93 USD
-0.11
$958.72M 1.05B USD $341.48K 373.28K USD $1.74 1.9 USD $1.78 1.95 USD $958.72M 1.05B USD 10.36 $0.17 0.19 USD
JM AB (publ)  JM.ST $143.5 14.01 USD
+0.28
$9.26B 903.54M USD $149.16K 14.56K USD $143.2 13.98 USD $145.6 14.21 USD $9.26B 903.54M USD 27.17 $5.28 0.52 USD
Kaufman & Broad S.A.  KOF.PA $33.45 36.57 USD
-0.15
$651.54M 712.22M USD $15.48K 16.92K USD $33.3 36.4 USD $34.05 37.22 USD $651.54M 712.22M USD 14.54 $2.3 2.51 USD
MRV Engenharia e Participações S.A.  MRVE3.SA $5.9 1.2 USD
-0.34
$3.32B 673.04M USD $0 0 USD $0 0 USD $0 0 USD $3.32B 673.04M USD 0 -$1.23 -0.2 USD
Beazer Homes USA  BZH $21.84
-0.5
$665.16M $354.97K $21.43 $22 $665.16M 7.09 $3.08
Hovnanian Enterprises  HOV $96.09
+0.27
$562.33M $132.01K $94.68 $99.14 $562.33M 3.39 $28.32
Legacy Housing  LEGH $22.25
-1.11
$536.62M $98.97K $22.05 $22.58 $536.62M 9.71 $2.29
Bonava AB (publ)  BONAV-B.ST $11.36 1.11 USD
+3.09
$3.54B 345.85M USD $314.48K 30.7K USD $10.96 1.07 USD $11.58 1.13 USD $3.54B 345.85M USD 0 -$1.68 -0.1 USD
Fujian Haiqin Energy Group Co., Ltd.  600753.SS $7.38 1.03 USD
+4.98
$1.7B 236.33M USD $4.64M 645.46K USD $6.93 0.96 USD $7.38 1.03 USD $1.7B 236.33M USD 0 -$0.94 -0.1 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX $3.19 0.19 USD
-0.62
$3.89B 230.3M USD $69.37K 4.11K USD $3.16 0.19 USD $3.2 0.19 USD $3.89B 230.3M USD 5.59 $0.57 0.03 USD
Lagenda Properties Berhad  7179.KL $1.19 0.25 USD
-1.65
$996.42M 211.87M USD $57.7K 12.27K USD $1.19 0.25 USD $1.2 0.26 USD $996.42M 211.87M USD 7.43 $0.16 0.03 USD
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$201.7M $15.32K $0.1499 $0.1499 $201.7M 5.00 $0.03
Teladan Group Berhad  0230.KL $0.93 0.2 USD
-0.53
$768.98M 163.51M USD $12K 2.55K USD $0.93 0.2 USD $0.93 0.2 USD $768.98M 163.51M USD 31.00 $0.03 0.006 USD
Studentbostäder i Norden AB (publ)  STUDBO.ST $1.43 0.14 USD
-3.38
$1.03B 100.23M USD $330.23K 32.23K USD $1.33 0.13 USD $1.46 0.14 USD $1.03B 100.23M USD 4.20 $0.34 0.03 USD
ROAD KING INFRA  1098.HK $0.8199 0.1 USD
-2.38
$614.46M 78.57M USD $84K 10.74K USD $0.8 0.1 USD $0.8299 0.11 USD $614.46M 78.57M USD 0 -$5.5 -0.7 USD
Tamawood Limited  TWD.AX $2.7 1.79 USD
-0.74
$101.86M 67.41M USD $160 105.9 USD $2.7 1.79 USD $2.7 1.79 USD $101.86M 67.41M USD 18.00 $0.15 0.1 USD
Simonds Group Limited  SIO.AX $0.1499 0.1 USD
-3.33
$52.19M 34.54M USD $3.31K 2.19K USD $0.1499 0.1 USD $0.1499 0.1 USD $52.19M 34.54M USD 14.50 $0.01 0.006 USD
Gafisa S.A.  GFSA3.SA $1.23 0.25 USD
0
$109.97M 22.29M USD $0 0 USD $0 0 USD $0 0 USD $109.97M 22.29M USD 0 -$0.51 -0.1 USD
China Supply Chain Holdings Limited  3708.HK $0.02 0.0019 USD
0
$100.69M 12.87M USD $1.71M 218.64K USD $0.01 0.0017 USD $0.02 0.0019 USD $100.69M 12.87M USD 0 $0 0 USD
Rossi Residencial S.A.  RSID3.SA $1.93 0.39 USD
+6.04
$38.13M 7.73M USD $0 0 USD $0 0 USD $0 0 USD $38.13M 7.73M USD 0.13 $14.55 2.95 USD
Traumhaus AG  TRU.DE $0.4099 0.45 USD
0
$3.7M 4.05M USD $17.85K 19.51K USD $0.39 0.43 USD $0.66 0.72 USD $3.7M 4.05M USD 2.41 $0.17 0.19 USD
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX $0.001 0.000059 USD
0
$50.12M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $50.12M 2.97M USD 0.033 $0.03 0.001 USD
Sprout Tiny Homes  STHI $0.02
+25
$2.33M $12K $0.02 $0.02 $2.33M 0 -$0.02
D.R. Horton, Inc.  DHI.MX $2,620 155.14 USD
0
$804.81B 47.65B USD $1.21K 71.59 USD $2,620 155.14 USD $2,620 155.14 USD $804.81B 47.65B USD 10.31 $253.88 15.03 USD
D.R. Horton, Inc.  D1HI34.SA $712.6 144.43 USD
0
$218.9B 44.37B USD $0 0 USD $0 0 USD $0 0 USD $218.9B 44.37B USD 9.57 $74.4 15.08 USD
D.R. Horton, Inc.  HO2.F $107.66 117.69 USD
+4
$34.67B 37.9B USD $150 163.97 USD $107.66 117.69 USD $107.66 117.69 USD $34.67B 37.9B USD 9.29 $11.58 12.66 USD
Lennar Corporation  LEN.MX $2,115.28 125.25 USD
+2.64
$572.03B 33.87B USD $18K 1.07K USD $2,115.28 125.25 USD $2,115.28 125.25 USD $572.03B 33.87B USD 8.01 $263.8 15.62 USD
Lennar Corporation  L1EN34.SA $601.8 121.97 USD
0
$163.28B 33.09B USD $0 0 USD $0 0 USD $0 0 USD $163.28B 33.09B USD 7.78 $77.27 15.66 USD
Lennar Corporation  LNN0.F $90 98.38 USD
+3.45
$26.3B 28.75B USD $34 37.17 USD $90 98.38 USD $90 98.38 USD $26.3B 28.75B USD 7.48 $12.03 13.15 USD
Lennar Corporation  LNN.F $96.02 104.96 USD
+2.94
$26.18B 28.61B USD $100 109.31 USD $96.02 104.96 USD $96.02 104.96 USD $26.18B 28.61B USD 7.98 $12.03 13.15 USD
NVR, Inc.  N1VR34.SA $839.16 170.08 USD
0
$122.68B 24.86B USD $0 0 USD $0 0 USD $0 0 USD $122.68B 24.86B USD 15.33 $54.71 11.09 USD
PulteGroup, Inc.  PHM.MX $2,077.25 123 USD
0
$416.34B 24.65B USD $0 0 USD $2,077.25 123 USD $2,077.25 123 USD $416.34B 24.65B USD 7.61 $272.74 16.15 USD
PulteGroup, Inc.  P1HM34.SA $551.04 111.69 USD
0
$115.17B 23.34B USD $0 0 USD $0 0 USD $0 0 USD $115.17B 23.34B USD 6.89 $79.9 16.19 USD
NVR, Inc.  NVE.F $6,300 6886.75 USD
+1.61
$18.82B 20.57B USD $4 4.37 USD $6,300 6886.75 USD $6,300 6886.75 USD $18.82B 20.57B USD 14.79 $425.94 465.61 USD
PulteGroup, Inc.  PU7.F $89.7 98.05 USD
+3.66
$18.59B 20.33B USD $90 98.38 USD $88.96 97.25 USD $89.7 98.05 USD $18.59B 20.33B USD 7.21 $12.44 13.6 USD
Sekisui House  SKHSF $21.89
-5.89
$14.62B $352 $21.89 $21.89 $14.62B 10.18 $2.15
Sekisui House, Ltd.  SPH1.F $18.8 20.55 USD
-6
$12.18B 13.32B USD $303 331.22 USD $18.6 20.33 USD $18.8 20.55 USD $12.18B 13.32B USD 9.17 $2.05 2.24 USD
Toll Brothers, Inc.  TLK.F $94.34 103.13 USD
+2.12
$9.53B 10.42B USD $10 10.93 USD $94.34 103.13 USD $94.34 103.13 USD $9.53B 10.42B USD 7.98 $11.82 12.92 USD
Barratt Redrow  BTDPF $4.97
-9.64
$8.61B $17.47K $4.97 $4.97 $8.61B 35.50 $0.14
Barratt Redrow plc  3BA.F $5.18 5.66 USD
0
$7.52B 8.22B USD $100 109.31 USD $5.18 5.66 USD $5.18 5.66 USD $7.52B 8.22B USD 43.16 $0.12 0.13 USD
Barratt Redrow plc  3BAA.F $9.4 10.28 USD
-0.53
$7.48B 8.18B USD $0 0 USD $9.4 10.28 USD $9.5 10.38 USD $7.48B 8.18B USD 39.16 $0.24 0.26 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Sumitomo Forestry Co., Ltd.  5F6.F $25 27.33 USD
-3.1
$5.16B 5.65B USD $50 54.66 USD $25 27.33 USD $25.6 27.98 USD $5.16B 5.65B USD 7.33 $3.41 3.73 USD
Persimmon  PSMMF $17.56
-1.06
$5.62B $1.47K $17.56 $17.56 $5.62B 15.68 $1.12
Taylor Morrison Home Corporation  THM.F $50.5 55.2 USD
0
$5.11B 5.58B USD $30 32.79 USD $50.5 55.2 USD $50.5 55.2 USD $5.11B 5.58B USD 6.69 $7.54 8.24 USD
The Berkeley  BKGFF $54.11
+15.13
$5.56B $27 $54.11 $54.11 $5.56B 10.71 $5.05
KB Home  KBH.MX $1,294 76.62 USD
0
$92.82B 5.5B USD $0 0 USD $1,294 76.62 USD $1,294 76.62 USD $92.82B 5.5B USD 8.13 $159.03 9.42 USD
Persimmon Plc  OHP0.F $31 33.89 USD
+0.65
$4.96B 5.42B USD $0 0 USD $31 33.89 USD $31 33.89 USD $4.96B 5.42B USD 15.73 $1.97 2.15 USD
Persimmon Plc  OHP.F $15.17 16.58 USD
-2.32
$4.85B 5.31B USD $40 43.73 USD $15.17 16.58 USD $15.55 17 USD $4.85B 5.31B USD 15.47 $0.98 1.07 USD
Taylor Wimpey plc  TWW.F $1.34 1.46 USD
-2.19
$4.75B 5.19B USD $1K 1.09K USD $1.34 1.46 USD $1.36 1.49 USD $4.75B 5.19B USD 19.14 $0.07 0.08 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
Meritage Homes Corporation  MEY.F $57 62.31 USD
+1.79
$4.21B 4.6B USD $37 40.45 USD $57 62.31 USD $57 62.31 USD $4.21B 4.6B USD 6.56 $8.68 9.49 USD
Installed Building Products, Inc.  2IL.F $147 160.69 USD
+1.38
$4.09B 4.47B USD $15 16.4 USD $142 155.23 USD $149 162.88 USD $4.09B 4.47B USD 19.09 $7.7 8.42 USD
Bellway p.l.c  BLWYF $35.78
+8.92
$4.25B $2.5K $35.78 $35.78 $4.25B 21.55 $1.66
Bellway p.l.c.  41B.F $32 34.98 USD
+1.91
$3.8B 4.15B USD $60 65.59 USD $32 34.98 USD $32 34.98 USD $3.8B 4.15B USD 21.91 $1.46 1.6 USD
HASEKO Corporation  HS6.F $12.9 14.1 USD
-0.77
$3.59B 3.93B USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $3.59B 3.93B USD 16.75 $0.77 0.84 USD
KB Home  KBH.F $45.8 50.07 USD
+2.23
$3.42B 3.73B USD $30 32.79 USD $45.8 50.07 USD $45.8 50.07 USD $3.42B 3.73B USD 6.36 $7.19 7.86 USD
Iida Group Holdings Co., Ltd.  3291.T $1,989 13.43 USD
-0.7
$549.62B 3.71B USD $293.5K 1.98K USD $1,984.5 13.4 USD $2,005.5 13.54 USD $549.62B 3.71B USD 10.98 $181.07 1.22 USD
Iida Group Holdings Co., Ltd.  IIO.SG $12 13.12 USD
-1.64
$3.34B 3.65B USD $0 0 USD $12 13.12 USD $12.1 13.23 USD $3.34B 3.65B USD 10.81 $1.11 1.21 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $95.08 103.94 USD
+2.06
$2.61B 2.85B USD $25 27.33 USD $94.76 103.59 USD $95.08 103.94 USD $2.61B 2.85B USD 5.72 $16.61 18.16 USD
Tri Pointe Homes, Inc.  T86.F $26.2 28.64 USD
+1.55
$2.46B 2.69B USD $200 218.63 USD $26.2 28.64 USD $26.2 28.64 USD $2.46B 2.69B USD 6.63 $3.95 4.32 USD
Green Brick Partners, Inc.  2G1.F $51.26 56.03 USD
+1.26
$2.33B 2.54B USD $50 54.66 USD $51.26 56.03 USD $51.42 56.21 USD $2.33B 2.54B USD 7.03 $7.29 7.97 USD
Vistry Group PLC  44B.F $6.85 7.48 USD
-1.44
$2.23B 2.44B USD $4.16K 4.55K USD $6.85 7.48 USD $6.85 7.48 USD $2.23B 2.44B USD 26.32 $0.26 0.28 USD
Metrovacesa S.A.  0HXI.IL $10.68 11.67 USD
-0.47
$1.62B 1.77B USD $432 472.23 USD $0 0 USD $0 0 USD $1.62B 1.77B USD 0 -$0.47 -0.5 USD
Metrovacesa S.A.  MS6N.F $10.45 11.42 USD
-1.42
$1.58B 1.73B USD $77 84.17 USD $10.45 11.42 USD $10.45 11.42 USD $1.58B 1.73B USD 104.50 $0.1 0.11 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây