$3.43T
Tổng vốn hoá thị trường
$100.01B
Tổng khối lượng
BTC 62.54%     ETH 8.76%
Tỉ lệ thống trị

Ngành: Xây dựng nhà ở Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Xây dựng nhà ở (214)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton  DHI $127.29
-1.81
$39.1B $2.55M $126.76 $129.32 $39.1B 9.65 $13.19
Lennar Corporation  LEN-B $104.04
-2.42
$28.78B $34.97K $104.04 $105.06 $28.78B 8.61 $12.07
Lennar  LEN $109.77
-1.72
$28.78B $2.43M $109.09 $111.63 $28.78B 9.09 $12.07
NVR  NVR $7,193.18
-1.16
$21.03B $19.34K $7,179.34 $7,286.61 $21.03B 14.83 $484.82
PulteGroup  PHM $103.56
-1.83
$20.76B $1.67M $103.09 $105.23 $20.76B 7.31 $14.16
Sekisui House, Ltd.  SKHSY $21.21
+2.46
$13.81B $988 $21.11 $21.21 $13.81B 10.00 $2.12
Sekisui House, Ltd.  1928.T $3,104 20.95 USD
+0.55
$2.01T 13.58B USD $2.52M 17.02K USD $3,066 20.7 USD $3,104 20.95 USD $2.01T 13.58B USD 10.02 $309.63 2.09 USD
Toll Brothers  TOL $111.31
-1.76
$10.93B $1.12M $110.66 $113.2 $10.93B 8.27 $13.45
Barratt Redrow plc  BTDPY $12.81
-1.08
$9.13B $936 $12.73 $12.81 $9.13B 45.75 $0.28
Taylor Morrison Home  TMHC $60.03
-2.39
$6.03B $896.49K $59.88 $61.44 $6.03B 6.98 $8.59
Sumitomo Forestry Co., Ltd.  1911.T $4,353 29.38 USD
-0.14
$891.34B 6.02B USD $2.48M 16.75K USD $4,310 29.09 USD $4,369 29.49 USD $891.34B 6.02B USD 7.78 $558.82 3.77 USD
Taylor Wimpey plc  TWODY $16.6
+0.42
$5.88B $16.24K $16.41 $16.87 $5.88B 19.76 $0.84
Persimmon Plc  PSMMY $36.66
+0.71
$5.87B $6.5K $36.5 $37.34 $5.87B 16.36 $2.24
Taylor Wimpey  TWODF $1.63
0
$5.82B $200 $1.36 $1.48 $5.82B 20.37 $0.08
The Berkeley  BKGFY $10.57
-0.66
$5.29B $4.82K $10.53 $10.59 $5.29B 10.57 $1
Installed Building Products  IBP $176.25
-3.16
$4.87B $397.97K $175.37 $180.66 $4.87B 20.07 $8.78
Meritage Homes  MTH $65.77
-2.58
$4.72B $757.56K $65.64 $67.83 $4.72B 6.65 $9.88
HASEKO Corporation  1808.T $2,168 14.63 USD
+0.09
$581.44B 3.92B USD $529.4K 3.57K USD $2,154.5 14.54 USD $2,172.5 14.66 USD $581.44B 3.92B USD 17.16 $126.28 0.85 USD
Champion Homes  SKY $61.7
-4.42
$3.53B $539.11K $61.51 $64.58 $3.53B 18.04 $3.42
KB Home  KBH $51.75
-2.51
$3.52B $1.96M $51.61 $53.27 $3.52B 6.86 $7.54
Cavco Industries  CVCO $415.36
-3.07
$3.36B $262.95K $412.89 $423.51 $3.36B 20.03 $20.73
M/I Homes  MHO $109.83
-2.01
$2.94B $202.82K $109.45 $112.43 $2.94B 5.80 $18.91
Tri Pointe Homes  TPH $31.09
-2.51
$2.82B $559.08K $31.03 $31.71 $2.82B 6.90 $4.5
Green Brick Partners  GRBK $62.34
-3.11
$2.74B $206.8K $62 $64.76 $2.74B 7.51 $8.3
Dream Finders Homes  DFH $24.21
-2.97
$2.26B $295.38K $23.75 $24.75 $2.26B 7.27 $3.33
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRE3.SA $25.15 5.1 USD
-2.44
$9.21B 1.87B USD $0 0 USD $0 0 USD $0 0 USD $9.21B 1.87B USD 5.37 $4.68 0.95 USD
Metrovacesa S.A.  MVC.MC $10.6 11.59 USD
0
$1.61B 1.76B USD $2.43K 2.65K USD $10.55 11.53 USD $10.75 11.75 USD $1.61B 1.76B USD 106.00 $0.1 0.11 USD
Century Communities  CCS $55.06
-1.33
$1.68B $353.84K $54.12 $55.67 $1.68B 5.69 $9.66
Cairn Homes plc  C5H.IR $2.1 2.3 USD
-0.94
$1.33B 1.45B USD $186.75K 204.14K USD $2.09 2.28 USD $2.14 2.33 USD $1.33B 1.45B USD 11.66 $0.18 0.2 USD
Neinor Homes, S.A.  HOME.MC $16.66 18.21 USD
+1.59
$1.24B 1.36B USD $76.23K 83.33K USD $16.42 17.95 USD $16.74 18.3 USD $1.24B 1.36B USD 20.07 $0.83 0.91 USD
LGI Homes  LGIH $49.3
-2.91
$1.15B $212.51K $48.6 $50.54 $1.15B 6.36 $7.75
Aedas Homes, S.A.  AEDAS.MC $24.4 26.67 USD
+0.62
$1.05B 1.15B USD $24.07K 26.31K USD $24.2 26.45 USD $24.4 26.67 USD $1.05B 1.15B USD 7.11 $3.43 3.75 USD
Glenveagh Properties PLC  GVR.IR $1.66 1.81 USD
-2.7
$925.58M 1.01B USD $62.61K 68.45K USD $1.66 1.81 USD $1.7 1.86 USD $925.58M 1.01B USD 9.75 $0.17 0.19 USD
Glenveagh Properties PLC  GLV.L $1.67 1.82 USD
-4.86
$905.06M 989.35M USD $4.35K 4.75K USD $1.67 1.82 USD $1.69 1.84 USD $905.06M 989.35M USD 9.79 $0.17 0.19 USD
JM AB (publ)  JM.ST $149.2 14.56 USD
+0.34
$9.62B 939.43M USD $31.05K 3.03K USD $148.6 14.51 USD $150 14.64 USD $9.62B 939.43M USD 28.25 $5.28 0.52 USD
Kaufman & Broad S.A.  KOF.PA $33.25 36.35 USD
-0.15
$647.64M 707.96M USD $6.47K 7.07K USD $33.25 36.35 USD $33.65 36.78 USD $647.64M 707.96M USD 14.45 $2.3 2.51 USD
Beazer Homes USA  BZH $21.91
-2.32
$663.95M $211.72K $21.79 $22.31 $663.95M 7.09 $3.09
MRV Engenharia e Participações S.A.  MRVE3.SA $5.79 1.17 USD
-2.69
$3.26B 660.5M USD $0 0 USD $0 0 USD $0 0 USD $3.26B 660.5M USD 0 -$1.23 -0.2 USD
Hovnanian Enterprises  HOV $101.48
-2.24
$590.97M $387.67K $99.47 $104.42 $590.97M 3.59 $28.24
Legacy Housing  LEGH $22.13
-2.51
$533.73M $69.22K $22.11 $22.54 $533.73M 9.66 $2.29
Bonava AB (publ)  BONAV-B.ST $12.94 1.26 USD
+0.31
$4.08B 398.74M USD $229.69K 22.42K USD $12.66 1.24 USD $13 1.27 USD $4.08B 398.74M USD 0 -$1.68 -0.1 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX $3.3 0.2 USD
+0.3
$4.02B 238.24M USD $101.59K 6.02K USD $3.22 0.19 USD $3.3 0.2 USD $4.02B 238.24M USD 5.49 $0.6 0.04 USD
Fujian Haiqin Energy Group Co., Ltd.  600753.SS $6.81 0.95 USD
+0.15
$1.57B 218.07M USD $1.68M 233.4K USD $6.75 0.94 USD $6.95 0.97 USD $1.57B 218.07M USD 0 -$0.94 -0.1 USD
Lagenda Properties Berhad  7179.KL $1.19 0.25 USD
0
$996.42M 211.87M USD $53.4K 11.35K USD $1.19 0.25 USD $1.2 0.26 USD $996.42M 211.87M USD 7.43 $0.16 0.03 USD
Teladan Group Berhad  0230.KL $0.91 0.19 USD
0
$757.25M 161.01M USD $36.3K 7.72K USD $0.91 0.19 USD $0.92 0.19 USD $757.25M 161.01M USD 30.33 $0.03 0.006 USD
Studentbostäder i Norden AB (publ)  STUDBO.ST $1.5 0.15 USD
-2.29
$1.04B 101.25M USD $24.93K 2.43K USD $1.5 0.15 USD $1.54 0.15 USD $1.04B 101.25M USD 4.39 $0.34 0.03 USD
ROAD KING INFRA  1098.HK $0.8499 0.11 USD
+1.19
$636.94M 81.44M USD $139K 17.77K USD $0.8399 0.11 USD $0.8599 0.11 USD $636.94M 81.44M USD 0 -$5.5 -0.7 USD
Tamawood Limited  TWD.AX $2.68 1.77 USD
+2.29
$103.69M 68.63M USD $924 611.56 USD $2.65 1.75 USD $2.68 1.77 USD $103.69M 68.63M USD 17.86 $0.15 0.1 USD
Simonds Group Limited  SIO.AX $0.1499 0.1 USD
0
$52.19M 34.54M USD $759 502.35 USD $0.1499 0.1 USD $0.1499 0.1 USD $52.19M 34.54M USD 14.50 $0.01 0.006 USD
Gafisa S.A.  GFSA3.SA $20.32 4.12 USD
-6.23
$136.7M 27.71M USD $0 0 USD $0 0 USD $0 0 USD $136.7M 27.71M USD 0 -$11.83 -2.3 USD
China Supply Chain Holdings Limited  3708.HK $0.01 0.0017 USD
0
$93.98M 12.02M USD $6.78M 866.91K USD $0.01 0.0016 USD $0.02 0.0019 USD $93.98M 12.02M USD 0 $0 0 USD
Federal International Holdings Berhad  8605.KL $0.33 0.07 USD
0
$44.21M 9.4M USD $4.1K 871.78 USD $0.33 0.07 USD $0.33 0.07 USD $44.21M 9.4M USD 0 -$0.02 -0.004 USD
Rossi Residencial S.A.  RSID3.SA $2.04 0.41 USD
+3.03
$40.3M 8.17M USD $0 0 USD $0 0 USD $0 0 USD $40.3M 8.17M USD 0.13 $14.99 3.04 USD
Traumhaus AG  TRU.DE $0.4099 0.45 USD
0
$3.7M 4.05M USD $17.85K 19.51K USD $0.39 0.43 USD $0.66 0.72 USD $3.7M 4.05M USD 2.41 $0.17 0.19 USD
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX $0.001 0.000059 USD
0
$50.12M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $50.12M 2.97M USD 0.033 $0.03 0.001 USD
D.R. Horton, Inc.  D1HI34.SA $709 143.7 USD
-1.56
$217.79B 44.14B USD $0 0 USD $0 0 USD $0 0 USD $217.79B 44.14B USD 9.74 $72.74 14.74 USD
D.R. Horton, Inc.  DHI.MX $2,373 140.51 USD
0
$743.29B 44.01B USD $0 0 USD $0 0 USD $0 0 USD $743.29B 44.01B USD 9.46 $250.83 14.85 USD
D.R. Horton, Inc.  HO2.F $108.64 118.76 USD
-2.21
$33.37B 36.48B USD $20 21.86 USD $111.1 121.45 USD $111.1 121.45 USD $33.37B 36.48B USD 9.57 $11.35 12.41 USD
Lennar Corporation  LEN.MX $1,955.39 115.78 USD
0
$547.01B 32.39B USD $0 0 USD $0 0 USD $0 0 USD $547.01B 32.39B USD 8.52 $229.37 13.58 USD
Lennar Corporation  L1EN34.SA $609 123.43 USD
+4.03
$158.65B 32.16B USD $0 0 USD $0 0 USD $0 0 USD $158.65B 32.16B USD 9.14 $66.56 13.49 USD
Lennar Corporation  LNN.F $93.51 102.22 USD
-0.62
$24.63B 26.92B USD $140 153.04 USD $93.51 102.22 USD $93.51 102.22 USD $24.63B 26.92B USD 8.99 $10.4 11.37 USD
Lennar Corporation  LNN0.F $88.5 96.74 USD
-2.21
$24.23B 26.49B USD $10 10.93 USD $90.5 98.93 USD $90.5 98.93 USD $24.23B 26.49B USD 8.50 $10.4 11.37 USD
PulteGroup, Inc.  PHM.MX $2,011.79 119.12 USD
0
$403.22B 23.88B USD $47 2.78 USD $0 0 USD $0 0 USD $403.22B 23.88B USD 7.47 $269.18 15.94 USD
NVR, Inc.  N1VR34.SA $772.5 156.57 USD
0
$115.95B 23.5B USD $0 0 USD $0 0 USD $0 0 USD $115.95B 23.5B USD 14.45 $53.46 10.84 USD
PulteGroup, Inc.  P1HM34.SA $576.41 116.83 USD
+1.16
$115.53B 23.42B USD $0 0 USD $0 0 USD $0 0 USD $115.53B 23.42B USD 7.38 $78.05 15.82 USD
NVR, Inc.  NVE.F $6,150 6722.78 USD
-1.6
$17.98B 19.66B USD $2 2.19 USD $6,250 6832.09 USD $6,250 6832.09 USD $17.98B 19.66B USD 14.73 $417.5 456.38 USD
PulteGroup, Inc.  PU7.F $88.43 96.67 USD
-2.31
$17.72B 19.37B USD $500 546.57 USD $90.52 98.95 USD $90.52 98.95 USD $17.72B 19.37B USD 7.25 $12.19 13.33 USD
Sekisui House  SKHSF $20.84
+0.94
$13.75B $100 $21.4 $21.4 $13.75B 9.83 $2.12
Sekisui House, Ltd.  SPH1.F $18.1 19.79 USD
0
$11.88B 12.99B USD $100 109.31 USD $18.1 19.79 USD $18.1 19.79 USD $11.88B 12.99B USD 9.83 $1.84 2.01 USD
Toll Brothers, Inc.  TLK.F $95 103.85 USD
-2.22
$9.33B 10.2B USD $5 5.47 USD $97.16 106.21 USD $97.16 106.21 USD $9.33B 10.2B USD 8.20 $11.58 12.66 USD
Barratt Redrow plc  3BA.F $5.33 5.83 USD
-0.97
$7.73B 8.45B USD $3.8K 4.15K USD $5.38 5.88 USD $5.38 5.88 USD $7.73B 8.45B USD 44.41 $0.12 0.13 USD
Barratt Redrow plc  3BAA.F $9.8 10.71 USD
-1.01
$7.73B 8.45B USD $0 0 USD $9.8 10.71 USD $9.85 10.77 USD $7.73B 8.45B USD 40.83 $0.24 0.26 USD
Barratt Redrow  BTDPF $4.97
0
$7.13B $200 $5.95 $5.95 $7.13B 35.50 $0.14
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Sumitomo Forestry Co., Ltd.  5F6.F $25.4 27.77 USD
0
$5.3B 5.8B USD $138 150.85 USD $25.4 27.77 USD $25.6 27.98 USD $5.3B 5.8B USD 7.65 $3.32 3.63 USD
Persimmon  PSMMF $17.56
0
$5.76B $13 $15.95 $15.95 $5.76B 15.68 $1.12
Taylor Morrison Home Corporation  THM.F $51 55.75 USD
-2.86
$5.12B 5.6B USD $30 32.79 USD $51 55.75 USD $51 55.75 USD $5.12B 5.6B USD 6.89 $7.4 8.09 USD
Persimmon Plc  OHP.F $15.52 16.96 USD
+1.17
$5.01B 5.47B USD $14 15.3 USD $15.52 16.96 USD $15.52 16.96 USD $5.01B 5.47B USD 15.99 $0.97 1.06 USD
Persimmon Plc  OHP0.F $30.8 33.67 USD
-0.65
$4.93B 5.39B USD $0 0 USD $31 33.89 USD $31 33.89 USD $4.93B 5.39B USD 15.87 $1.94 2.12 USD
Taylor Wimpey plc  TWW.F $1.39 1.52 USD
-2.11
$4.92B 5.38B USD $700 765.19 USD $1.42 1.55 USD $1.42 1.55 USD $4.92B 5.38B USD 19.85 $0.07 0.08 USD
The Berkeley  BKGFF $54.11
0
$5.35B $100 $47 $47 $5.35B 10.80 $5.01
KB Home  KBH.MX $1,294 76.62 USD
0
$88.12B 5.22B USD $0 0 USD $1,294 76.62 USD $1,294 76.62 USD $88.12B 5.22B USD 8.13 $159.03 9.42 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
Bellway p.l.c  BLWYF $35.78
0
$4.63B $130 $32.51 $32.51 $4.63B 21.55 $1.66
Installed Building Products, Inc.  2IL.F $150 163.97 USD
0
$4.19B 4.58B USD $15 16.4 USD $150 163.97 USD $155 169.44 USD $4.19B 4.58B USD 19.84 $7.56 8.26 USD
Meritage Homes Corporation  MEY.F $56 61.22 USD
-2.61
$4.02B 4.4B USD $37 40.45 USD $57.5 62.86 USD $57.5 62.86 USD $4.02B 4.4B USD 6.58 $8.51 9.3 USD
Bellway p.l.c.  41B.F $33.8 36.95 USD
-0.59
$4.01B 4.38B USD $75 81.99 USD $34 37.17 USD $34 37.17 USD $4.01B 4.38B USD 23.47 $1.44 1.57 USD
Iida Group Holdings Co., Ltd.  3291.T $2,023 13.66 USD
0
$559.02B 3.77B USD $331.2K 2.24K USD $2,003.5 13.52 USD $2,023 13.66 USD $559.02B 3.77B USD 11.16 $181.26 1.22 USD
HASEKO Corporation  HS6.F $12.5 13.66 USD
-0.79
$3.42B 3.74B USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $3.42B 3.74B USD 16.66 $0.75 0.82 USD
Iida Group Holdings Co., Ltd.  IIO.SG $11.8 12.9 USD
0
$3.28B 3.59B USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $3.28B 3.59B USD 11.02 $1.07 1.17 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
KB Home  KBH.F $43.8 47.88 USD
-2.67
$2.98B 3.26B USD $66 72.15 USD $45 49.19 USD $45 49.19 USD $2.98B 3.26B USD 6.74 $6.49 7.09 USD
M/I Homes, Inc.  4MI.F $93.78 102.51 USD
-2.41
$2.51B 2.75B USD $25 27.33 USD $96.1 105.05 USD $96.1 105.05 USD $2.51B 2.75B USD 5.75 $16.29 17.81 USD
Vistry Group PLC  44B.F $7.32 8 USD
-0.95
$2.38B 2.6B USD $1K 1.09K USD $7.39 8.07 USD $7.39 8.07 USD $2.38B 2.6B USD 28.13 $0.26 0.28 USD
Tri Pointe Homes, Inc.  T86.F $26.2 28.64 USD
-2.96
$2.38B 2.6B USD $200 218.63 USD $27 29.51 USD $27 29.51 USD $2.38B 2.6B USD 6.77 $3.87 4.23 USD
Green Brick Partners, Inc.  2G1.F $52.42 57.3 USD
-4.59
$2.3B 2.52B USD $50 54.66 USD $52.42 57.3 USD $52.48 57.37 USD $2.3B 2.52B USD 7.33 $7.15 7.82 USD
Metrovacesa S.A.  0HXI.IL $10.7 11.7 USD
+0.71
$1.62B 1.77B USD $26 28.42 USD $10.55 11.53 USD $10.7 11.7 USD $1.62B 1.77B USD 0 -$0.47 -0.5 USD
Metrovacesa S.A.  MS6N.F $10.45 11.42 USD
-0.48
$1.6B 1.75B USD $240 262.35 USD $10.5 11.48 USD $10.5 11.48 USD $1.6B 1.75B USD 95.00 $0.11 0.12 USD
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.44
-2.63
$1.72B $24 $4.56 $4.56 $1.72B 5.22 $0.85
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây