Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Tổng vốn hoá thị trường
$104.77B
Tổng khối lượng
BTC 59.94%     ETH 7.90%
Tỉ lệ thống trị

Ngành: Xây dựng nhà ở Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Xây dựng nhà ở (214)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton  DHI $122.31
-4.42
$39.24B $4.16M $121.1 $125.56 $39.24B 8.65 $14.13
Lennar  LEN $108.4
-6.28
$28.47B $4.72M $108.18 $113.23 $28.47B 7.91 $13.7
Lennar Corporation  LEN-B $102.4
-6.62
$28.47B $67.33K $102.05 $107.47 $28.47B 7.47 $13.7
NVR  NVR $7,109.99
-2.63
$21.11B $33.57K $7,015.41 $7,208.32 $21.11B 14.02 $506.94
PulteGroup  PHM $97.75
-6.31
$19.7B $2.7M $96.9 $101.45 $19.7B 6.65 $14.69
Sekisui House, Ltd.  SKHSY $21.44
-3.38
$14.01B $2.77K $21.36 $21.66 $14.01B 9.57 $2.24
Sekisui House, Ltd.  1928.T $3,142 21.21 USD
-1.75
$2.04T 13.75B USD $3.09M 20.86K USD $3,097 20.91 USD $3,184 21.49 USD $2.04T 13.75B USD 9.35 $335.79 2.27 USD
Toll Brothers  TOL $98.39
-7.97
$9.78B $1.93M $96.75 $102.41 $9.78B 6.78 $14.51
Barratt Redrow plc  BTDPY $11.18
-0.96
$8.01B $575 $11.17 $11.34 $8.01B 41.41 $0.27
Taylor Morrison Home  TMHC $57.59
-6.08
$5.86B $936.47K $56.86 $59.48 $5.86B 6.96 $8.27
Sumitomo Forestry Co., Ltd.  1911.T $4,032 27.22 USD
-4
$825.15B 5.57B USD $3.17M 21.43K USD $3,932 26.54 USD $4,101 27.68 USD $825.15B 5.57B USD 7.08 $569.1 3.84 USD
Persimmon Plc  PSMMY $32.4
+0.56
$5.18B $1.88K $31.66 $32.34 $5.18B 15.14 $2.14
Taylor Wimpey plc  TWODY $14.33
+0.92
$5.07B $7.61K $14.2 $14.45 $5.07B 17.91 $0.8
Champion Homes  SKY $86.25
-9.15
$4.94B $633.38K $85.82 $92.13 $4.94B 30.47 $2.83
Taylor Wimpey  TWODF $1.38
0
$4.89B $200 $1.36 $1.48 $4.89B 17.25 $0.08
Meritage Homes  MTH $66.61
-6.76
$4.78B $1.13M $65.75 $69.16 $4.78B 6.21 $10.72
The Berkeley  BKGFY $9.51
+2.7
$4.73B $52.28K $9.5 $9.61 $4.73B 9.90 $0.96
Installed Building Products  IBP $163.79
-6.96
$4.55B $308.18K $160.75 $167.56 $4.55B 17.97 $9.11
KB Home  KBH $55.61
-5.63
$3.99B $1.18M $54.91 $57.06 $3.99B 6.79 $8.18
Cavco Industries  CVCO $486.33
-7.82
$3.9B $86.46K $485.47 $515.71 $3.9B 23.98 $20.28
HASEKO Corporation  1808.T $1,924 12.99 USD
-1.56
$525.34B 3.55B USD $982.8K 6.63K USD $1,904 12.85 USD $1,945.5 13.13 USD $525.34B 3.55B USD 15.07 $127.63 0.86 USD
M/I Homes  MHO $109.1
-5.72
$2.96B $306.5K $106.63 $111.61 $2.96B 5.53 $19.71
Tri Pointe Homes  TPH $30.66
-5.55
$2.81B $1.01M $30.1 $31.46 $2.81B 6.34 $4.83
Green Brick Partners  GRBK $55.89
-6.32
$2.49B $384.5K $55.28 $57.23 $2.49B 6.61 $8.45
Dream Finders Homes  DFH $21.31
-6.41
$1.99B $515.43K $20.56 $21.98 $1.99B 6.38 $3.34
Century Communities  CCS $62.93
-7.37
$1.93B $454.61K $62.29 $65.45 $1.93B 6.05 $10.4
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRE3.SA $25.19 5.11 USD
+4.39
$9.23B 1.87B USD $0 0 USD $0 0 USD $0 0 USD $9.23B 1.87B USD 5.59 $4.5 0.91 USD
Metrovacesa S.A.  MVC.MC $9.6 10.49 USD
0
$1.46B 1.59B USD $198 216.44 USD $9.6 10.49 USD $9.6 10.49 USD $1.46B 1.59B USD 96.00 $0.1 0.11 USD
LGI Homes  LGIH $61.18
-8.99
$1.43B $489.36K $60.84 $67.12 $1.43B 7.37 $8.3
Cairn Homes plc  C5H.IR $1.91 2.09 USD
-1.54
$1.18B 1.29B USD $113.93K 124.54K USD $1.91 2.09 USD $1.93 2.11 USD $1.18B 1.29B USD 10.62 $0.18 0.2 USD
Aedas Homes, S.A.  AEDAS.MC $25.45 27.82 USD
-1.74
$1.1B 1.2B USD $4.13K 4.52K USD $25.45 27.82 USD $26.1 28.53 USD $1.1B 1.2B USD 8.56 $2.97 3.25 USD
Neinor Homes, S.A.  HOME.MC $13.7 14.98 USD
-1.3
$1.02B 1.12B USD $22.31K 24.39K USD $13.64 14.91 USD $13.96 15.26 USD $1.02B 1.12B USD 16.50 $0.83 0.91 USD
JM AB (publ)  JM.ST $153.1 14.94 USD
+5.37
$9.88B 963.99M USD $112.47K 10.98K USD $150 14.64 USD $157.5 15.37 USD $9.88B 963.99M USD 28.04 $5.46 0.53 USD
Glenveagh Properties PLC  GLV.L $1.54 1.68 USD
0
$839.33M 917.5M USD $132K 144.29K USD $0 0 USD $0 0 USD $839.33M 917.5M USD 9.02 $0.17 0.19 USD
Glenveagh Properties PLC  GVR.IR $1.51 1.65 USD
-1.56
$825.66M 902.56M USD $17 18.58 USD $1.51 1.65 USD $1.51 1.65 USD $825.66M 902.56M USD 8.88 $0.17 0.19 USD
Kaufman & Broad S.A.  KOF.PA $31.15 34.05 USD
-1.89
$606.74M 663.25M USD $3.37K 3.68K USD $31 33.89 USD $31.5 34.43 USD $606.74M 663.25M USD 13.66 $2.28 2.49 USD
MRV Engenharia e Participações S.A.  MRVE3.SA $5.28 1.07 USD
+1.93
$2.97B 602.32M USD $0 0 USD $0 0 USD $0 0 USD $2.97B 602.32M USD 0 -$0.89 -0.1 USD
Beazer Homes USA  BZH $19.02
-8.86
$593.48M $439.94K $19.03 $20.07 $593.48M 4.83 $3.93
Legacy Housing  LEGH $23.56
-6.66
$568.49M $65.68K $23.54 $24.25 $568.49M 9.50 $2.48
Hovnanian Enterprises  HOV $94.37
-11.41
$566.86M $110.27K $93.96 $101.62 $566.86M 2.90 $32.46
Orascom Development Holding AG  ODHN.SW $5.42 6.17 USD
0
$323.12M 367.64M USD $719 818.07 USD $5.42 6.17 USD $5.54 6.3 USD $323.12M 367.64M USD 0 $0 0 USD
Bonava AB (publ)  BONAV-B.ST $10.03 0.98 USD
+9.02
$3.23B 314.83M USD $196.29K 19.16K USD $9.29 0.91 USD $10.07 0.98 USD $3.23B 314.83M USD 0 -$1.85 -0.1 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX $3.45 0.2 USD
+2.07
$4.21B 249.07M USD $99.79K 5.91K USD $3.32 0.2 USD $3.45 0.2 USD $4.21B 249.07M USD 6.05 $0.57 0.03 USD
Lagenda Properties Berhad  7179.KL $1.24 0.26 USD
0
$1.04B 220.77M USD $36.6K 7.78K USD $1.21 0.26 USD $1.24 0.26 USD $1.04B 220.77M USD 7.75 $0.16 0.03 USD
Consorcio ARA, S. A. B. de C. V  CNRFF $0.16
0
$202.66M $7.5K $0.16 $0.16 $202.66M 5.16 $0.03
GEN-S POWER Group Co.,Ltd  600753.SS $5.63 0.78 USD
-0.71
$1.3B 180.29M USD $8.8M 1.22M USD $5.51 0.77 USD $5.68 0.79 USD $1.3B 180.29M USD 0 -$0.39 -0.05 USD
Teladan Group Berhad  0230.KL $0.9699 0.21 USD
0
$793.01M 168.62M USD $520K 110.57K USD $0.9699 0.21 USD $0.9699 0.21 USD $793.01M 168.62M USD 32.16 $0.03 0.006 USD
ROAD KING INFRA  1098.HK $0.9 0.12 USD
0
$674.4M 86.23M USD $103K 13.17K USD $0.88 0.11 USD $0.9 0.12 USD $674.4M 86.23M USD 0 -$5.5 -0.7 USD
Studentbostäder i Norden AB (publ)  STUDBO.ST $1.25 0.12 USD
0
$727.37M 71M USD $7.33K 715.69 USD $1.25 0.12 USD $1.26 0.12 USD $727.37M 71M USD 41.66 $0.03 0.002 USD
Simonds Group Limited  SIO.AX $0.19 0.13 USD
0
$68.38M 45.26M USD $27K 17.87K USD $0.19 0.13 USD $0.19 0.13 USD $68.38M 45.26M USD 19.00 $0.01 0.006 USD
Gafisa S.A.  GFSA3.SA $2.04 0.41 USD
-2.86
$187.76M 38.06M USD $0 0 USD $0 0 USD $0 0 USD $187.76M 38.06M USD 3.57 $0.57 0.12 USD
China Supply Chain Holdings Limited  3708.HK $0.02 0.0023 USD
0
$120.83M 15.45M USD $1.08M 138.09K USD $0.02 0.0021 USD $0.02 0.0023 USD $120.83M 15.45M USD 0 $0 0 USD
Rossi Residencial S.A.  RSID3.SA $2.9 0.59 USD
-4.29
$57.29M 11.61M USD $0 0 USD $0 0 USD $0 0 USD $57.29M 11.61M USD 0.19 $14.55 2.95 USD
Traumhaus AG  TRU.DE $0.4099 0.45 USD
0
$3.7M 4.05M USD $17.85K 19.51K USD $0.39 0.43 USD $0.66 0.72 USD $3.7M 4.05M USD 2.41 $0.17 0.19 USD
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX $0.001 0.000059 USD
0
$50.12M 2.97M USD $100K 5.92K USD $0.001 0.000059 USD $0.001 0.000059 USD $50.12M 2.97M USD 0.033 $0.03 0.001 USD
Sprout Tiny Homes  STHI $0.02
-15.09
$2.1M $20K $0.02 $0.02 $2.1M 0 -$0.01
Eigenheim Union 1898 Beteiligungs AG  JZ6.DE $0.08999 0.1 USD
0
$185.31K 202.57K USD $36.96K 40.4K USD $0.08999 0.1 USD $0.1 0.11 USD $185.31K 202.57K USD 0 -$8.14 -8.8 USD
D.R. Horton, Inc.  DHI.MX $2,620 155.14 USD
0
$840.57B 49.77B USD $0 0 USD $0 0 USD $0 0 USD $840.57B 49.77B USD 9.14 $286.63 16.97 USD
D.R. Horton, Inc.  D1HI34.SA $748.88 151.79 USD
0
$240.26B 48.7B USD $0 0 USD $0 0 USD $0 0 USD $240.26B 48.7B USD 9.35 $80.06 16.23 USD
D.R. Horton, Inc.  HO2.F $109.54 119.74 USD
-1.76
$35.14B 38.42B USD $212 231.74 USD $109.54 119.74 USD $109.54 119.74 USD $35.14B 38.42B USD 8.45 $12.96 14.17 USD
Lennar Corporation  LEN.MX $2,340 138.56 USD
0
$617.84B 36.58B USD $0 0 USD $0 0 USD $0 0 USD $617.84B 36.58B USD 8.41 $277.99 16.46 USD
Lennar Corporation  L1EN34.SA $677.37 137.29 USD
0
$172.71B 35.01B USD $0 0 USD $0 0 USD $0 0 USD $172.71B 35.01B USD 8.72 $77.63 15.73 USD
Lennar Corporation  LNN.F $96.99 106.02 USD
-0.86
$25.88B 28.29B USD $22 24.05 USD $96.99 106.02 USD $96.99 106.02 USD $25.88B 28.29B USD 7.72 $12.56 13.73 USD
Lennar Corporation  LNN0.F $90 98.38 USD
-6.74
$24.34B 26.61B USD $76 83.08 USD $90 98.38 USD $90 98.38 USD $24.34B 26.61B USD 7.16 $12.56 13.73 USD
PulteGroup, Inc.  PHM.MX $2,100 124.35 USD
0
$427.66B 25.32B USD $0 0 USD $0 0 USD $0 0 USD $427.66B 25.32B USD 7.04 $297.99 17.64 USD
NVR, Inc.  N1VR34.SA $799.5 162.05 USD
-6.35
$123.23B 24.98B USD $0 0 USD $0 0 USD $0 0 USD $123.23B 24.98B USD 13.92 $57.4 11.63 USD
PulteGroup, Inc.  P1HM34.SA $579.38 117.43 USD
0
$119.55B 24.23B USD $0 0 USD $0 0 USD $0 0 USD $119.55B 24.23B USD 6.95 $83.26 16.88 USD
NVR, Inc.  NVE.F $6,350 6941.41 USD
-3.05
$18.85B 20.61B USD $3 3.28 USD $6,350 6941.41 USD $6,350 6941.41 USD $18.85B 20.61B USD 13.67 $464.4 507.65 USD
PulteGroup, Inc.  PU7.F $87.83 96.01 USD
-4.99
$17.71B 19.35B USD $20 21.86 USD $87.83 96.01 USD $87.83 96.01 USD $17.71B 19.35B USD 6.52 $13.47 14.72 USD
Sekisui House  SKHSF $20.59
0
$14.01B $165 $22.5 $22.5 $14.01B 9.19 $2.24
Sekisui House, Ltd.  SPH1.F $19.3 21.1 USD
-0.52
$12.78B 13.97B USD $100 109.31 USD $19.3 21.1 USD $19.3 21.1 USD $12.78B 13.97B USD 9.27 $2.08 2.27 USD
Toll Brothers, Inc.  TLK.F $88.08 96.28 USD
-1.98
$8.79B 9.61B USD $150 163.97 USD $88.08 96.28 USD $88.08 96.28 USD $8.79B 9.61B USD 6.61 $13.31 14.55 USD
Barratt Redrow plc  3BAA.F $9.1 9.95 USD
+1.11
$7.36B 8.04B USD $0 0 USD $8.9 9.73 USD $9.1 9.95 USD $7.36B 8.04B USD 36.39 $0.25 0.27 USD
Barratt Redrow plc  3BA.F $4.91 5.37 USD
-0.87
$7.21B 7.88B USD $444 485.35 USD $4.91 5.37 USD $4.91 5.37 USD $7.21B 7.88B USD 40.94 $0.12 0.13 USD
Barratt Redrow  BTDPF $5.5
0
$7.88B $200 $5.95 $5.95 $7.88B 42.30 $0.13
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Taylor Morrison Home Corporation  THM.F $51.5 56.3 USD
-0.96
$5.32B 5.82B USD $10 10.93 USD $51.5 56.3 USD $51.5 56.3 USD $5.32B 5.82B USD 6.79 $7.58 8.29 USD
Sumitomo Forestry Co., Ltd.  5F6.F $24.4 26.67 USD
-4.69
$5.08B 5.55B USD $35 38.26 USD $24.4 26.67 USD $24.4 26.67 USD $5.08B 5.55B USD 6.91 $3.53 3.86 USD
KB Home  KBH.MX $1,294 76.62 USD
0
$92.78B 5.49B USD $0 0 USD $1,294 76.62 USD $1,294 76.62 USD $92.78B 5.49B USD 7.79 $166.02 9.83 USD
Persimmon Plc  OHP0.F $28.2 30.83 USD
+3.68
$4.83B 5.28B USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $4.83B 5.28B USD 14.24 $1.98 2.16 USD
Taylor Wimpey plc  TWW.F $1.28 1.4 USD
+2.4
$4.72B 5.15B USD $5K 5.47K USD $1.28 1.4 USD $1.28 1.4 USD $4.72B 5.15B USD 18.25 $0.07 0.08 USD
Persimmon Plc  OHP.F $14.32 15.65 USD
-0.17
$4.65B 5.09B USD $75 81.99 USD $14.32 15.65 USD $14.33 15.66 USD $4.65B 5.09B USD 14.45 $0.99 1.08 USD
Persimmon  PSMMF $13.88
0
$4.88B $303 $15 $15 $4.88B 12.97 $1.07
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
The Berkeley  BKGFF $47
-6.45
$4.68B $100 $47 $47 $4.68B 9.75 $4.82
Meritage Homes Corporation  MEY.F $59.5 65.04 USD
-6.3
$4.27B 4.67B USD $30 32.79 USD $59.5 65.04 USD $59.5 65.04 USD $4.27B 4.67B USD 6.17 $9.63 10.53 USD
Installed Building Products, Inc.  2IL.F $146 159.6 USD
-2.01
$4.09B 4.47B USD $15 16.4 USD $146 159.6 USD $146 159.6 USD $4.09B 4.47B USD 17.50 $8.34 9.12 USD
Iida Group Holdings Co., Ltd.  IIO.SG $13.7 14.98 USD
-0.72
$3.84B 4.19B USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $3.84B 4.19B USD 14.12 $0.97 1.06 USD
Iida Group Holdings Co., Ltd.  3291.T $2,229 15.05 USD
-1.2
$615.94B 4.16B USD $474.4K 3.2K USD $2,214 14.95 USD $2,267 15.3 USD $615.94B 4.16B USD 14.19 $157.02 1.06 USD
KB Home  KBH.F $49.4 54 USD
-5
$3.54B 3.87B USD $25 27.33 USD $49.4 54 USD $49.4 54 USD $3.54B 3.87B USD 6.58 $7.5 8.2 USD
Bellway p.l.c  BLWYF $32.51
-20.71
$3.86B $130 $32.51 $32.51 $3.86B 24.44 $1.33
Bellway p.l.c.  41B.F $28 30.61 USD
+2.94
$3.46B 3.78B USD $315 344.34 USD $28 30.61 USD $28 30.61 USD $3.46B 3.78B USD 19.04 $1.47 1.61 USD
HASEKO Corporation  HS6.F $11.7 12.79 USD
-1.68
$3.25B 3.56B USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $3.25B 3.56B USD 14.81 $0.79 0.86 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $98.02 107.15 USD
-4
$2.66B 2.91B USD $31 33.89 USD $98.02 107.15 USD $98.02 107.15 USD $2.66B 2.91B USD 5.42 $18.07 19.75 USD
Tri Pointe Homes, Inc.  T86.F $27.4 29.95 USD
-4.23
$2.51B 2.75B USD $102 111.5 USD $27.2 29.73 USD $27.4 29.95 USD $2.51B 2.75B USD 6.18 $4.43 4.84 USD
Vistry Group PLC  44B.F $6.88 7.52 USD
+3.93
$2.39B 2.61B USD $623 681.02 USD $6.88 7.52 USD $6.88 7.52 USD $2.39B 2.61B USD 26.44 $0.26 0.28 USD
Green Brick Partners, Inc.  2G1.F $49.54 54.15 USD
-4.1
$2.2B 2.41B USD $30 32.79 USD $49.4 54 USD $49.54 54.15 USD $2.2B 2.41B USD 6.39 $7.75 8.47 USD
Redrow  RDWWF $6.15
0
$2.03B $0 $0 $0 $2.03B 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây