Khu vực: Người tiêu dùng theo chu kì Ngành: Xây dựng nhà ở Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Copenhagen (1)
- Frankfurt (41)
- Helsinki (1)
- HKSE (3)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- MCE (3)
- Mexico (7)
- Munich (2)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (8)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (16)
- Warsaw (2)
- XETRA (2)
Người tiêu dùng theo chu kì (162)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (162)
Xây dựng nhà ở (162)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton DHI | $158.46 — |
+0.69
|
$47.24B — | $3.03M — | $156.11 — | $159.84 — | $47.24B — | 13.69 | $11.57 — | ||
| Lennar LEN | $129.73 — |
-0.38
|
$32.04B — | $13.06M — | $127.27 — | $131.12 — | $32.04B — | 12.83 | $10.11 — | ||
| Lennar Corporation LEN-B | $121.20 — |
-0.35
|
$30.91B — | $42.21K — | $119.73 — | $122.37 — | $30.91B — | 11.98 | $10.11 — | ||
| PulteGroup PHM | $126.55 — |
-0.5
|
$24.97B — | $1.75M — | $125.08 — | $127.38 — | $24.97B — | 9.76 | $12.96 — | ||
| NVR NVR | $7,601.10 — |
+1.12
|
$21.00B — | $23.08K — | $7,536.49 — | $7,646.00 — | $21.00B — | 16.72 | $454.55 — | ||
| Sekisui House, Ltd. 1928.T | ¥3,389 22.88 USD |
-1.2
|
¥2T 14.83B USD | ¥2M 10.34K USD | ¥3,388 22.87 USD | ¥3,420 23.09 USD | ¥2T 14.83B USD | 11.18 | ¥303 2.04 USD | ||
| Sekisui House, Ltd. SKHSY | $22.07 — |
-1.52
|
$14.39B — | $7.01K — | $22.05 — | $22.85 — | $14.39B — | 11.31 | $1.95 — | ||
| Toll Brothers TOL | $139.10 — |
-0.56
|
$13.66B — | $843.39K — | $137.78 — | $140.20 — | $13.66B — | 10.25 | $13.56 — | ||
| Barratt Redrow plc BTDPY | $10.21 — |
-0.2
|
$7.21B — | $90.64K — | $10.13 — | $10.26 — | $7.21B — | 29.17 | $0.35 — | ||
| Installed Building Products IBP | $263.21 — |
-1.08
|
$7.10B — | $171.96K — | $260.69 — | $266.50 — | $7.10B — | 28.33 | $9.29 — | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,622 10.95 USD |
+0.19
|
¥992B 6.69B USD | ¥2M 15.82K USD | ¥1,596 10.77 USD | ¥1,638 11.05 USD | ¥992B 6.69B USD | 8.97 | ¥181 1.22 USD | ||
| Taylor Morrison Home TMHC | $63.01 — |
-0.41
|
$6.16B — | $817.84K — | $62.38 — | $63.45 — | $6.16B — | 7.59 | $8.30 — | ||
| Persimmon Plc PSMMY | $35.20 — |
-1.87
|
$5.64B — | $200.00 — | $35.20 — | $35.20 — | $5.64B — | 16.84 | $2.09 — | ||
| HASEKO Corporation 1808.T | ¥2,914 19.67 USD |
-0.46
|
¥775B 5.23B USD | ¥702K 4.74K USD | ¥2,890 19.5 USD | ¥2,932 19.79 USD | ¥775B 5.23B USD | 20.15 | ¥145 0.98 USD | ||
| Meritage Homes MTH | $73.16 — |
+0.27
|
$5.21B — | $503.12K — | $72.05 — | $73.83 — | $5.21B — | 9.76 | $7.49 — | ||
| Champion Homes SKY | $85.18 — |
-0.12
|
$4.81B — | $370.34K — | $84.22 — | $86.32 — | $4.81B — | 22.18 | $3.84 — | ||
| Taylor Wimpey plc TWODY | $13.37 — |
+0.3
|
$4.76B — | $70.30K — | $13.36 — | $13.46 — | $4.76B — | 41.78 | $0.32 — | ||
| Taylor Wimpey TWODF | $1.32 — |
0
|
$4.74B — | $1.20K — | $1.33 — | $1.35 — | $4.74B — | 44.00 | $0.03 — | ||
| Cavco Industries CVCO | $585.27 — |
+0.18
|
$4.63B — | $195.83K — | $571.60 — | $594.45 — | $4.63B — | 24.09 | $24.29 — | ||
| The Berkeley BKGFY | $9.47 — |
-3.07
|
$4.53B — | $14.44K — | $9.44 — | $9.50 — | $4.53B — | 9.66 | $0.98 — | ||
| KB Home KBH | $64.26 — |
+0.19
|
$4.16B — | $757.46K — | $63.63 — | $64.87 — | $4.16B — | 9.03 | $7.11 — | ||
| M/I Homes MHO | $136.02 — |
-0.1
|
$3.59B — | $188.09K — | $135.07 — | $137.15 — | $3.59B — | 7.98 | $17.04 — | ||
| Tri Pointe Homes TPH | $34.03 — |
+0.59
|
$2.98B — | $866.77K — | $33.54 — | $34.21 — | $2.98B — | 10.03 | $3.39 — | ||
| Green Brick Partners GRBK | $66.63 — |
-0.67
|
$2.90B — | $447.97K — | $65.52 — | $67.51 — | $2.90B — | 8.74 | $7.62 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$36.82 7.46 USD |
+2.42
|
R$13.49B 2.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.49B 2.73B USD | 7.30 | R$5.04 1.02 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $6.91 — |
+3.13
|
$2.54B — | $400.00 — | $6.91 — | $6.91 — | $2.54B — | 7.35 | $0.94 — | ||
| Neinor Homes, S.A. HOME.MC | €18.32 20.03 USD |
0
|
€1.81B 1.97B USD | €9.29K 10.16K USD | €18.30 20 USD | €18.46 20.18 USD | €1.81B 1.97B USD | 24.42 | €0.75 0.82 USD | ||
| Metrovacesa S.A. MVC.MC | €11.40 12.46 USD |
+0.88
|
€1.73B 1.89B USD | €62.50K 68.33K USD | €11.25 12.3 USD | €11.40 12.46 USD | €1.73B 1.89B USD | 0 | -€0.02 -0.02 USD | ||
| Dream Finders Homes DFH | $19.34 — |
+0.1
|
$1.80B — | $236.88K — | $19.00 — | $19.60 — | $1.80B — | 6.80 | $2.84 — | ||
| Neinor Homes, S.A. 0RNU.IL | €18.34 20.05 USD |
+0.16
|
€1.37B 1.49B USD | €1.00 1.09 USD | €18.34 20.05 USD | €18.38 20.09 USD | €1.37B 1.49B USD | 14.32 | €1.28 1.4 USD | ||
| Cairn Homes plc C5H.IR | €2.02 2.21 USD |
+0.5
|
€1.26B 1.38B USD | €50.27K 54.96K USD | €1.98 2.17 USD | €2.02 2.21 USD | €1.26B 1.38B USD | 12.62 | €0.16 0.17 USD | ||
| LGI Homes LGIH | $52.63 — |
+0.57
|
$1.21B — | $269.53K — | $50.90 — | $53.27 — | $1.21B — | 11.64 | $4.52 — | ||
| Aedas Homes, S.A. AEDAS.MC | €23.65 25.85 USD |
0
|
€1.03B 1.12B USD | €21.10K 23.06K USD | €23.65 25.85 USD | €23.70 25.91 USD | €1.03B 1.12B USD | 7.08 | €3.34 3.65 USD | ||
| Glenveagh Properties PLC GVR.IR | €1.96 2.14 USD |
+1.35
|
€1.02B 1.11B USD | €84.30K 92.15K USD | €1.92 2.1 USD | €1.97 2.15 USD | €1.02B 1.11B USD | 8.90 | €0.22 0.24 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$9.36 1.9 USD |
+0.97
|
R$5.27B 1.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.27B 1.07B USD | 0 | -R$2.37 -0.4 USD | ||
| JM AB (publ) JM.ST | SEK 132.80 12.96 USD |
-2.35
|
SEK 8.57B 836.17M USD | SEK 46.82K 4.57K USD | SEK 132.80 12.96 USD | SEK 135.90 13.27 USD | SEK 8.57B 836.17M USD | 47.59 | SEK 2.79 0.27 USD | ||
| Hovnanian Enterprises HOV | $129.48 — |
+0.11
|
$762.91M — | $99.26K — | $126.92 — | $131.98 — | $762.91M — | 6.29 | $20.57 — | ||
| Beazer Homes USA BZH | $22.77 — |
+0.13
|
$677.63M — | $304.52K — | $22.43 — | $23.11 — | $677.63M — | 14.98 | $1.52 — | ||
| Kaufman & Broad S.A. KOF.PA | €29.75 32.52 USD |
+0.68
|
€583.46M 637.8M USD | €2.84K 3.1K USD | €29.45 32.19 USD | €29.85 32.63 USD | €583.46M 637.8M USD | 12.44 | €2.39 2.61 USD | ||
| Legacy Housing LEGH | $19.97 — |
+2.04
|
$476.66M — | $103.26K — | $19.26 — | $20.10 — | $476.66M — | 10.24 | $1.95 — | ||
| Bonava AB (publ) BONAV-B.ST | SEK 9.86 0.96 USD |
-0.2
|
SEK 3.17B 309.51M USD | SEK 47.17K 4.6K USD | SEK 9.82 0.96 USD | SEK 9.97 0.97 USD | SEK 3.17B 309.51M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥8.27 1.15 USD |
-2.36
|
CN¥1.90B 264.83M USD | CN¥3.19M 442.92K USD | CN¥8.26 1.15 USD | CN¥8.60 1.2 USD | CN¥1.90B 264.83M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.46 0.2 USD |
-1.14
|
MX$4.21B 249.22M USD | MX$29.84K 1.77K USD | MX$3.46 0.2 USD | MX$3.53 0.21 USD | MX$4.21B 249.22M USD | 5.40 | MX$0.64 0.04 USD | ||
| Lagenda Properties Berhad 7179.KL | MYR 1.28 0.27 USD |
-0.78
|
MYR 1.07B 227M USD | MYR 973.60K 207.02K USD | MYR 1.27 0.27 USD | MYR 1.29 0.27 USD | MYR 1.07B 227M USD | 8.00 | MYR 0.16 0.03 USD | ||
| Teladan Group Berhad 0230.KL | MYR 0.85 0.18 USD |
0
|
MYR 703.90M 149.67M USD | MYR 38.10K 8.1K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 703.90M 149.67M USD | 28.16 | MYR 0.03 0.006 USD | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.80 0.18 USD |
+4.35
|
SEK 1.25B 121.9M USD | SEK 25.30K 2.47K USD | SEK 1.73 0.17 USD | SEK 1.80 0.18 USD | SEK 1.25B 121.9M USD | 4.00 | SEK 0.45 0.04 USD | ||
| Tamawood Limited TWD.AX | A$2.65 1.75 USD |
-2.57
|
A$102.58M 67.9M USD | A$1.26K 831.29 USD | A$2.65 1.75 USD | A$2.66 1.76 USD | A$102.58M 67.9M USD | 17.66 | A$0.15 0.1 USD | ||
| ROAD KING INFRA 1098.HK | HK$0.68 0.09 USD |
0
|
HK$509.55M 65.15M USD | HK$6.00K 767.18 USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$509.55M 65.15M USD | 0 | -HK$6.84 -0.8 USD | ||
| China Supply Chain Holdings Limited 3708.HK | HK$0.04 0.0053 USD |
-2.33
|
HK$281.94M 36.05M USD | HK$4.24M 541.5K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$281.94M 36.05M USD | 0 | HK$0.00 0 USD | ||
| Simonds Group Limited SIO.AX | A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$4.00 2.65 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$50.39M 33.35M USD | 0 | A$0.00 0 USD | ||
| Honkarakenne Oyj HONBS.HE | €2.80 3.06 USD |
-2.44
|
€16.49M 18.03M USD | €1.43K 1.56K USD | €2.80 3.06 USD | €2.86 3.13 USD | €16.49M 18.03M USD | 0 | -€0.30 -0.3 USD | ||
| Gafisa S.A. GFSA3.SA | R$5.22 1.06 USD |
+5.67
|
R$58.26M 11.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.26M 11.81M USD | 0 | -R$5.09 -1.03 USD | ||
| Federal International Holdings Berhad 8605.KL | MYR 0.40 0.09 USD |
0
|
MYR 54.10M 11.5M USD | MYR 98.10K 20.86K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 54.10M 11.5M USD | 0 | MYR 0.00 0 USD | ||
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| Dream Homes & Development DREM | $0.02 — |
0
|
$971.29K — | $27.12K — | $0.02 — | $0.02 — | $971.29K — | 1.00 | $0.02 — | ||
| Sprout Tiny Homes STHI | $0.01 — |
0
|
$686.77K — | $445.00 — | $0.01 — | $0.01 — | $686.77K — | 0 | $0.00 — | ||
| D.R. Horton, Inc. D1HI34.SA | R$838.00 169.85 USD |
+0.25
|
R$244.75B 49.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.75B 49.61B USD | 13.51 | R$62.01 12.57 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,665.00 157.8 USD |
0
|
MX$783.10B 46.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$783.10B 46.37B USD | 12.57 | MX$211.87 12.55 USD | ||
| D.R. Horton, Inc. HO2.F | €135.70 148.34 USD |
-0.51
|
€40.67B 44.45B USD | €106.00 115.87 USD | €135.70 148.34 USD | €135.70 148.34 USD | €40.67B 44.45B USD | 13.61 | €9.97 10.9 USD | ||
| Lennar Corporation L1EN34.SA | R$625.40 126.76 USD |
0
|
R$173.20B 35.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.20B 35.11B USD | 11.54 | R$54.16 10.98 USD | ||
| Lennar Corporation LEN.MX | MX$2,353.00 139.33 USD |
-2.51
|
MX$581.12B 34.41B USD | MX$153.00 9.06 USD | MX$2,353.00 139.33 USD | MX$2,354.00 139.39 USD | MX$581.12B 34.41B USD | 12.70 | MX$185.18 10.96 USD | ||
| Lennar Corporation LNN.F | €110.94 121.27 USD |
+2.31
|
€27.66B 30.23B USD | €15.00 16.4 USD | €110.94 121.27 USD | €110.94 121.27 USD | €27.66B 30.23B USD | 12.73 | €8.71 9.52 USD | ||
| Lennar Corporation LNN0.F | €103.00 112.59 USD |
0
|
€26.27B 28.71B USD | €9.00 9.84 USD | €103.00 112.59 USD | €103.00 112.59 USD | €26.27B 28.71B USD | 11.82 | €8.71 9.52 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,306.00 136.54 USD |
0
|
MX$465.19B 27.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$465.19B 27.55B USD | 9.71 | MX$237.29 14.05 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$668.80 135.55 USD |
0
|
R$130.36B 26.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.36B 26.42B USD | 9.63 | R$69.42 14.07 USD | ||
| PulteGroup, Inc. PU7.F | €108.36 118.45 USD |
-0.75
|
€21.40B 23.4B USD | €30.00 32.79 USD | €108.36 118.45 USD | €108.36 118.45 USD | €21.40B 23.4B USD | 9.70 | €11.17 12.21 USD | ||
| NVR, Inc. N1VR34.SA | R$800.00 162.15 USD |
0
|
R$109.31B 22.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.31B 22.16B USD | 16.42 | R$48.72 9.87 USD | ||
| NVR, Inc. NVE.F | €6,500.00 7105.38 USD |
+1.56
|
€18.20B 19.89B USD | €3.00 3.28 USD | €6,500.00 7105.38 USD | €6,500.00 7105.38 USD | €18.20B 19.89B USD | 16.59 | €391.68 428.16 USD | ||
| Sekisui House SKHSF | $22.24 — |
-1.42
|
$14.68B — | $200.00 — | $21.58 — | $22.33 — | $14.68B — | 11.40 | $1.95 — | ||
| Sekisui House, Ltd. SPH1.F | €18.50 20.22 USD |
-1.07
|
€12.03B 13.15B USD | €300.00 327.94 USD | €18.50 20.22 USD | €18.50 20.22 USD | €12.03B 13.15B USD | 11.07 | €1.67 1.83 USD | ||
| Toll Brothers, Inc. TLK.F | €118.85 129.92 USD |
-1.82
|
€11.70B 12.79B USD | €164.00 179.27 USD | €118.85 129.92 USD | €118.85 129.92 USD | €11.70B 12.79B USD | 10.17 | €11.68 12.77 USD | ||
| Barratt Redrow BTDPF | $5.03 — |
0
|
$7.27B — | $200.00 — | $5.00 — | $5.00 — | $7.27B — | 27.94 | $0.18 — | ||
| Barratt Redrow plc 3BAA.F | €7.75 8.47 USD |
-0.64
|
€6.11B 6.68B USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €6.11B 6.68B USD | 25.83 | €0.30 0.33 USD | ||
| Installed Building Products, Inc. 2IL.F | €226.00 247.05 USD |
0
|
€6.10B 6.67B USD | €40.00 43.73 USD | €226.00 247.05 USD | €226.00 247.05 USD | €6.10B 6.67B USD | 28.25 | €8.00 8.75 USD | ||
| Barratt Redrow plc 3BA.F | €4.29 4.69 USD |
-1.67
|
€6.07B 6.63B USD | €5.05K 5.52K USD | €4.29 4.69 USD | €4.29 4.69 USD | €6.07B 6.63B USD | 28.61 | €0.15 0.16 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.75 9.56 USD |
0
|
€5.62B 6.14B USD | €10.75K 11.75K USD | €8.75 9.56 USD | €8.75 9.56 USD | €5.62B 6.14B USD | 8.75 | €1.00 1.09 USD | ||
| Taylor Morrison Home Corporation THM.F | €54.00 59.03 USD |
+0.93
|
€5.35B 5.85B USD | €2.00 2.19 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.35B 5.85B USD | 7.55 | €7.15 7.82 USD | ||
| Persimmon Plc OHP0.F | €30.60 33.45 USD |
0
|
€4.90B 5.36B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €4.90B 5.36B USD | 16.90 | €1.81 1.98 USD | ||
| Persimmon Plc OHP.F | €15.24 16.66 USD |
-0.94
|
€4.88B 5.34B USD | €105.00 114.78 USD | €15.24 16.66 USD | €15.24 16.66 USD | €4.88B 5.34B USD | 16.93 | €0.90 0.98 USD | ||
| Meritage Homes Corporation MEY.F | €62.50 68.32 USD |
0
|
€4.44B 4.85B USD | €60.00 65.59 USD | €62.50 68.32 USD | €62.50 68.32 USD | €4.44B 4.85B USD | 9.67 | €6.46 7.06 USD | ||
| Persimmon PSMMF | $14.66 — |
0
|
$4.70B — | $13.00 — | $15.95 — | $15.95 — | $4.70B — | 13.96 | $1.05 — | ||
| HASEKO Corporation HS6.F | €15.70 17.16 USD |
-0.63
|
€4.29B 4.69B USD | €600.00 655.88 USD | €15.70 17.16 USD | €15.70 17.16 USD | €4.29B 4.69B USD | 19.62 | €0.80 0.87 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,432 16.41 USD |
+0.02
|
¥672B 4.54B USD | ¥263K 1.78K USD | ¥2,408 16.25 USD | ¥2,442 16.49 USD | ¥672B 4.54B USD | 13.00 | ¥187 1.26 USD | ||
| Taylor Wimpey plc TWW.F | €1.15 1.26 USD |
-0.86
|
€4.07B 4.45B USD | €5.00K 5.47K USD | €1.15 1.26 USD | €1.15 1.26 USD | €4.07B 4.45B USD | 38.33 | €0.03 0.03 USD | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.33B — | $129.00 — | $35.50 — | $35.50 — | $4.33B — | 20.40 | $1.74 — | ||
| KB Home KBH.MX | MX$1,074.00 63.59 USD |
0
|
MX$69.56B 4.12B USD | MX$0.00 0 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$69.56B 4.12B USD | 8.25 | MX$130.17 7.71 USD | ||
| Bellway p.l.c. 41B.F | €31.60 34.54 USD |
-1.25
|
€3.73B 4.08B USD | €80.00 87.45 USD | €31.60 34.54 USD | €31.60 34.54 USD | €3.73B 4.08B USD | 21.06 | €1.50 1.64 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.30 14.54 USD |
0
|
€3.71B 4.05B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €3.71B 4.05B USD | 12.78 | €1.04 1.14 USD | ||
| KB Home KBH.F | €54.50 59.58 USD |
-0.91
|
€3.53B 3.86B USD | €18.00 19.68 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.53B 3.86B USD | 8.89 | €6.13 6.7 USD | ||
| M/I Homes, Inc. 4MI.F | €116.25 127.08 USD |
-0.3
|
€3.04B 3.32B USD | €125.00 136.64 USD | €116.25 127.08 USD | €116.25 127.08 USD | €3.04B 3.32B USD | 7.91 | €14.68 16.05 USD | ||
| Tri Pointe Homes, Inc. T86.F | €28.80 31.48 USD |
+0.7
|
€2.57B 2.8B USD | €200.00 218.63 USD | €28.80 31.48 USD | €28.80 31.48 USD | €2.57B 2.8B USD | 9.86 | €2.92 3.19 USD | ||
| Green Brick Partners, Inc. 2G1.F | €56.36 61.61 USD |
-1.4
|
€2.46B 2.68B USD | €138.00 150.85 USD | €56.36 61.61 USD | €56.36 61.61 USD | €2.46B 2.68B USD | 8.57 | €6.57 7.18 USD | ||
| Vistry Group PLC 44B.F | €7.37 8.06 USD |
-0.41
|
€2.36B 2.58B USD | €1.00K 1.09K USD | €7.37 8.06 USD | €7.37 8.06 USD | €2.36B 2.58B USD | 56.69 | €0.13 0.14 USD | ||
| Neinor Homes, S.A. 1NN.F | €18.26 19.96 USD |
0
|
€1.81B 1.98B USD | €329.00 359.64 USD | €18.26 19.96 USD | €18.26 19.96 USD | €1.81B 1.98B USD | 24.34 | €0.75 0.82 USD | ||
| Metrovacesa S.A. 0HXI.IL | €11.35 12.41 USD |
-0.87
|
€1.72B 1.88B USD | €0.00 0 USD | €11.35 12.41 USD | €11.35 12.41 USD | €1.72B 1.88B USD | 0 | -€0.47 -0.5 USD | ||
| Century Communities, Inc. CCT.F | €55.50 60.67 USD |
+0.91
|
€1.68B 1.83B USD | €20.00 21.86 USD | €55.50 60.67 USD | €55.50 60.67 USD | €1.68B 1.83B USD | 9.47 | €5.86 6.41 USD | ||
| Metrovacesa S.A. MS6N.F | €10.80 11.81 USD |
-0.92
|
€1.66B 1.81B USD | €100.00 109.31 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.66B 1.81B USD | 0 | -€0.02 -0.02 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,135 21.16 USD |
-0.95
|
¥245B 1.66B USD | ¥213K 1.44K USD | ¥3,125 21.09 USD | ¥3,170 21.4 USD | ¥245B 1.66B USD | 22.30 | ¥141 0.95 USD | ||
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.58B — | $113.00 — | $12.33 — | $12.33 — | $1.58B — | 18.40 | $0.87 — | ||
| Cairn Homes plc C5H.F | €2.00 2.18 USD |
-1.67
|
€1.24B 1.36B USD | €5.30K 5.8K USD | €2.00 2.18 USD | €2.00 2.18 USD | €1.24B 1.36B USD | 12.47 | €0.16 0.17 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}