Sàn giao dịch: SES Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Singapore (583)
SES (583)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (6)
- Hoá chất (4)
- Hoá chất chuyên biệt (9)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (1)
- Nhôm (3)
- Kim loại khác & khai khoáng (3)
- Vàng (3)
- Thép (6)
- Đại lý phân phối ô tô & xe tải (6)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (4)
- Đồ nội thất, đồ dùng & thiết bị (7)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (1)
- Nhà hàng (14)
- Bán lẻ quần áo (2)
- Khu mua sắm (3)
- Hàng xa xỉ (7)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (5)
- Nhà nghỉ (18)
- Khu nghỉ dưỡng & sòng bạc (2)
- Quản lý tài sản (8)
- Ngân hàng - Vùng (4)
- Tài chính thế chấp (1)
- Thị trường vốn (2)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (1)
- Dịch vụ tín dụng (4)
- Bất động sản - Phát triển (26)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (12)
- REIT - Cơ sở y tế (2)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (9)
- REIT - Văn phòng (8)
- REIT - Bán lẻ (10)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (5)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (9)
- Thức ăn đóng gói (13)
- Dịch vụ giáo dục & đào tạo (3)
- Phân phối lương thực (3)
- Cửa hàng bách hoá (2)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (3)
- Cơ sơ chăm sóc y tế (19)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (2)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Nước có kiểm soát (5)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (3)
- Xuất bản (1)
- Giải trí (5)
- E&P dầu & khí đốt (5)
- Trung nguồn dầu & khí đốt (3)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (13)
- Than nhiệt (3)
- Hàng không vũ trụ & Quốc phòng (8)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (5)
- Dịch vụ an ninh & bảo vệ (3)
- Dịch vụ nhân viên (2)
- Tập đoàn (12)
- Xây dựng (37)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (4)
- Nông trang & máy móc xây dựng hạng nặng (3)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (6)
- Chế tạo kim loại (10)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (5)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (2)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (5)
- Phần mềm - Ứng dụng (3)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Linh kiện điện tử (9)
- Phân phối đồ điện tử & máy tính (11)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (10)
- Bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $44.6 33.43 USD |
-1.11
|
$126.83B 95.05B USD | $4.89M 3.67M USD | $44.36 33.25 USD | $44.66 33.47 USD | $126.83B 95.05B USD | 6.36 | $7.01 5.25 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.32 12.23 USD |
+0.49
|
$73.42B 55.02B USD | $3.67M 2.75M USD | $16.15 12.1 USD | $16.32 12.23 USD | $73.42B 55.02B USD | 9.89 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.8 2.85 USD |
+1.33
|
$62.7B 46.99B USD | $26.93M 20.18M USD | $3.77 2.83 USD | $3.82 2.86 USD | $62.7B 46.99B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.8 2.85 USD |
+1.6
|
$62.7B 46.99B USD | $99.23K 74.37K USD | $3.75 2.81 USD | $3.81 2.86 USD | $62.7B 46.99B USD | 0 | -$0.01 -0.007 USD | |
| United Overseas Bank Limited U11.SI | $35.5 26.61 USD |
+0.03
|
$59.39B 44.51B USD | $2.35M 1.76M USD | $35.23 26.4 USD | $35.65 26.72 USD | $59.39B 44.51B USD | 10.02 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.41 5.55 USD |
+1.09
|
$23.13B 17.34B USD | $4.11M 3.08M USD | $7.34 5.5 USD | $7.41 5.55 USD | $23.13B 17.34B USD | 33.68 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $6.9 5.17 USD |
+0.29
|
$20.51B 15.37B USD | $7.65M 5.74M USD | $6.81 5.1 USD | $6.91 5.18 USD | $20.51B 15.37B USD | 8.11 | $0.85 0.64 USD | |
| Wilmar International Limited F34.SI | $3.09 2.32 USD |
+0.98
|
$19.29B 14.46B USD | $5.32M 3.99M USD | $3.06 2.29 USD | $3.1 2.32 USD | $19.29B 14.46B USD | 12.87 | $0.24 0.18 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.11 1.58 USD |
-0.94
|
$18.72B 14.03B USD | $2K 1.5K USD | $2.11 1.58 USD | $2.11 1.58 USD | $18.72B 14.03B USD | 23.44 | $0.09 0.07 USD | |
| Jardine Matheson Holdings Limited J36.SI | $46.74 — |
-1.48
|
$12.03B — | $155.5K — | $46.43 — | $48.19 — | $12.03B — | 0 | -$1.61 — | |
| Hongkong Land Holdings Limited H78.SI | $5.18 — |
+0.78
|
$11.4B — | $3.38M — | $5.14 — | $5.24 — | $11.4B — | 0 | -$0.63 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.06 1.54 USD |
+0.49
|
$15.07B 11.29B USD | $17.04M 12.77M USD | $2.06 1.54 USD | $2.08 1.56 USD | $15.07B 11.29B USD | 14.71 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $13.87 10.39 USD |
+0.95
|
$14.85B 11.13B USD | $2.5M 1.87M USD | $13.58 10.18 USD | $13.87 10.39 USD | $14.85B 11.13B USD | 22.73 | $0.61 0.46 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.56 1.92 USD |
+0.39
|
$12.77B 9.57B USD | $4.93M 3.69M USD | $2.55 1.91 USD | $2.58 1.93 USD | $12.77B 9.57B USD | 28.44 | $0.09 0.07 USD | |
| Keppel Ltd. BN4.SI | $6.76 5.07 USD |
-0.29
|
$12.27B 9.19B USD | $2.27M 1.7M USD | $6.75 5.06 USD | $6.8 5.1 USD | $12.27B 9.19B USD | 15.02 | $0.45 0.34 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4799 0.36 USD |
-1.04
|
$11.94B 8.95B USD | $54.38M 40.76M USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $11.94B 8.95B USD | 11.87 | $0.04 0.03 USD | |
| Sembcorp Industries Ltd U96.SI | $6.61 4.95 USD |
+1.54
|
$11.76B 8.81B USD | $2.58M 1.94M USD | $6.48 4.86 USD | $6.62 4.96 USD | $11.76B 8.81B USD | 11.80 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.63 1.97 USD |
+1.54
|
$11.57B 8.67B USD | $10.6M 7.94M USD | $2.58 1.93 USD | $2.63 1.97 USD | $11.57B 8.67B USD | 15.47 | $0.17 0.13 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.9 19.41 USD |
+0.15
|
$10.24B 7.67B USD | $104.1K 78.02K USD | $25.71 19.27 USD | $26.06 19.53 USD | $10.24B 7.67B USD | 8.32 | $3.11 2.33 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.2 1.65 USD |
-0.45
|
$8.67B 6.5B USD | $14.67M 11M USD | $2.17 1.63 USD | $2.22 1.66 USD | $8.67B 6.5B USD | 7.33 | $0.3 0.22 USD | |
| Genting Singapore Limited G13.SI | $0.7199 0.54 USD |
0
|
$8.64B 6.47B USD | $46.17M 34.6M USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $8.64B 6.47B USD | 14.29 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.21 0.91 USD |
+0.83
|
$6.37B 4.78B USD | $3.89M 2.91M USD | $1.2 0.9 USD | $1.22 0.91 USD | $6.37B 4.78B USD | 11.00 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.11 0.83 USD |
+0.91
|
$5.62B 4.21B USD | $8.73M 6.54M USD | $1.1 0.82 USD | $1.12 0.84 USD | $5.62B 4.21B USD | 27.75 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.96 1.47 USD |
+1.03
|
$5.59B 4.19B USD | $5.4M 4.04M USD | $1.94 1.45 USD | $1.96 1.47 USD | $5.59B 4.19B USD | 16.33 | $0.12 0.09 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.73 — |
0
|
$3.7B — | $1.31M — | $2.71 — | $2.77 — | $3.7B — | 0 | -$0.18 — | |
| UOL Group Limited U14.SI | $5.76 4.32 USD |
+1.05
|
$4.87B 3.65B USD | $669.6K 501.84K USD | $5.67 4.25 USD | $5.76 4.32 USD | $4.87B 3.65B USD | 13.71 | $0.42 0.31 USD | |
| Keppel DC REIT AJBU.SI | $2.14 1.6 USD |
0
|
$4.83B 3.62B USD | $4.21M 3.15M USD | $2.11 1.58 USD | $2.15 1.61 USD | $4.83B 3.62B USD | 12.58 | $0.17 0.13 USD | |
| SATS Ltd. S58.SI | $2.99 2.24 USD |
+0.67
|
$4.46B 3.34B USD | $6.09M 4.56M USD | $2.98 2.23 USD | $3.05 2.29 USD | $4.46B 3.34B USD | 18.68 | $0.16 0.12 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.19 1.64 USD |
+1.39
|
$4.43B 3.32B USD | $3.35M 2.51M USD | $2.17 1.63 USD | $2.2 1.65 USD | $4.43B 3.32B USD | 19.90 | $0.11 0.08 USD | |
| City Developments Limited C09.SI | $4.79 3.59 USD |
-0.83
|
$4.28B 3.21B USD | $1.62M 1.21M USD | $4.77 3.57 USD | $4.84 3.63 USD | $4.28B 3.21B USD | 22.80 | $0.21 0.16 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.3 — |
0
|
$2.92B — | $175.3K — | $2.27 — | $2.31 — | $2.92B — | 5.75 | $0.4 — | |
| NetLink NBN Trust CJLU.SI | $0.91 0.68 USD |
-1.09
|
$3.55B 2.66B USD | $4.94M 3.7M USD | $0.91 0.68 USD | $0.92 0.69 USD | $3.55B 2.66B USD | 30.33 | $0.03 0.02 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.14 0.85 USD |
+1.79
|
$3.34B 2.51B USD | $1.45M 1.09M USD | $1.12 0.84 USD | $1.14 0.85 USD | $3.34B 2.51B USD | 28.50 | $0.04 0.03 USD | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
+1.18
|
$3.32B 2.49B USD | $4.17M 3.13M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.32B 2.49B USD | 28.50 | $0.03 0.02 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
0
|
$3.28B 2.46B USD | $1.78M 1.33M USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $3.28B 2.46B USD | 14.33 | $0.06 0.04 USD | |
| Frasers Property Limited TQ5.SI | $0.8299 0.62 USD |
+1.84
|
$3.26B 2.44B USD | $336.2K 251.97K USD | $0.81 0.61 USD | $0.8399 0.63 USD | $3.26B 2.44B USD | 11.85 | $0.07 0.05 USD | |
| Venture Corporation Limited V03.SI | $11.32 8.48 USD |
+1.52
|
$3.26B 2.44B USD | $645.8K 484K USD | $11.15 8.36 USD | $11.36 8.51 USD | $3.26B 2.44B USD | 13.47 | $0.84 0.63 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.5 1.12 USD |
+0.67
|
$3.25B 2.44B USD | $3.29M 2.46M USD | $1.48 1.11 USD | $1.51 1.13 USD | $3.25B 2.44B USD | 15.00 | $0.1 0.07 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8399 0.63 USD |
+1.21
|
$3.15B 2.36B USD | $15.81M 11.85M USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $3.15B 2.36B USD | 20.87 | $0.04 0.03 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
0
|
$3.11B 2.33B USD | $1.91M 1.43M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.11B 2.33B USD | 6.12 | $0.04 0.03 USD | |
| Mandarin Oriental International Limited M04.SI | $1.84 — |
+0.55
|
$2.33B — | $120.9K — | $1.83 — | $1.84 — | $2.33B — | 0 | -$0.06 — | |
| Singapore Land Group Limited U06.SI | $2 1.5 USD |
+1.01
|
$2.87B 2.15B USD | $37.2K 27.88K USD | $1.98 1.48 USD | $2 1.5 USD | $2.87B 2.15B USD | 10.00 | $0.2 0.15 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $13.1M 9.81M USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.83 1.37 USD |
-0.54
|
$2.75B 2.06B USD | $3.74M 2.8M USD | $1.81 1.36 USD | $1.85 1.39 USD | $2.75B 2.06B USD | 20.33 | $0.09 0.07 USD | |
| SIA Engineering Company Limited S59.SI | $2.42 1.81 USD |
+0.41
|
$2.71B 2.03B USD | $1.61M 1.21M USD | $2.34 1.75 USD | $2.45 1.84 USD | $2.71B 2.03B USD | 20.16 | $0.12 0.09 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.12 3.09 USD |
+2.49
|
$2.69B 2.01B USD | $1.02M 762.42K USD | $4.03 3.02 USD | $4.16 3.12 USD | $2.69B 2.01B USD | 27.46 | $0.15 0.11 USD | |
| Haw Par Corporation Limited H02.SI | $11.51 8.63 USD |
-0.43
|
$2.55B 1.91B USD | $94.3K 70.67K USD | $11.5 8.62 USD | $11.56 8.66 USD | $2.55B 1.91B USD | 11.17 | $1.03 0.77 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
+1.27
|
$2.43B 1.82B USD | $10.72M 8.03M USD | $0.4 0.3 USD | $0.4 0.3 USD | $2.43B 1.82B USD | 40.00 | $0.01 0.007 USD | |
| Hotel Properties Limited H15.SI | $4.42 3.31 USD |
+2.31
|
$2.32B 1.74B USD | $545K 408.45K USD | $4.32 3.24 USD | $4.72 3.54 USD | $2.32B 1.74B USD | 110.50 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.48 1.11 USD |
0
|
$2.29B 1.72B USD | $1.51M 1.13M USD | $1.47 1.1 USD | $1.51 1.13 USD | $2.29B 1.72B USD | 7.04 | $0.21 0.16 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.26 0.19 USD |
-1.92
|
$2.06B 1.55B USD | $1.11M 835.49K USD | $0.26 0.19 USD | $0.27 0.2 USD | $2.06B 1.55B USD | 0 | $0 0 USD | |
| StarHub Ltd CC3.SI | $1.15 0.86 USD |
0
|
$1.98B 1.48B USD | $264K 197.86K USD | $1.14 0.85 USD | $1.15 0.86 USD | $1.98B 1.48B USD | 12.77 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.42 4.81 USD |
+0.16
|
$1.93B 1.44B USD | $666.6K 499.59K USD | $6.38 4.78 USD | $6.47 4.85 USD | $1.93B 1.44B USD | 27.91 | $0.23 0.17 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+0.64
|
$1.38B — | $13.22M — | $0.16 — | $0.16 — | $1.38B — | 15.80 | $0.01 — | |
| Fraser and Neave, Limited F99.SI | $1.26 0.94 USD |
+0.8
|
$1.84B 1.38B USD | $27.5K 20.61K USD | $1.25 0.94 USD | $1.26 0.94 USD | $1.84B 1.38B USD | 12.59 | $0.1 0.07 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
-0.51
|
$1.82B 1.37B USD | $1.35M 1.01M USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $1.82B 1.37B USD | 32.83 | $0.03 0.02 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.16 USD |
+5
|
$1.78B 1.34B USD | $178K 133.4K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $1.78B 1.34B USD | 21.00 | $0.01 0.007 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.79 1.34 USD |
+1.7
|
$1.67B 1.25B USD | $770.2K 577.23K USD | $1.76 1.32 USD | $1.8 1.35 USD | $1.67B 1.25B USD | 7.45 | $0.24 0.18 USD | |
| GuocoLand Limited F17.SI | $1.43 1.07 USD |
+0.7
|
$1.65B 1.24B USD | $23.2K 17.39K USD | $1.43 1.07 USD | $1.43 1.07 USD | $1.65B 1.24B USD | 13.00 | $0.11 0.08 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
-1.32
|
$1.6B 1.2B USD | $821.1K 615.38K USD | $0.38 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
-3.45
|
$1.54B 1.16B USD | $2.78M 2.09M USD | $0.28 0.21 USD | $0.2899 0.22 USD | $1.54B 1.16B USD | 0 | -$0.01 -0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.78 0.58 USD |
+1.31
|
$1.34B 1.01B USD | $1.07M 803.49K USD | $0.77 0.58 USD | $0.79 0.59 USD | $1.34B 1.01B USD | 7.74 | $0.1 0.07 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6899 0.52 USD |
-0.72
|
$1.33B 996.02M USD | $2.96M 2.22M USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $1.33B 996.02M USD | 69.00 | $0.01 0.007 USD | |
| CapitaLand India Trust CY6U.SI | $0.9799 0.73 USD |
+1.04
|
$1.32B 986.05M USD | $1.21M 905.87K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $1.32B 986.05M USD | 2.95 | $0.33 0.25 USD | |
| Singapore Post Limited S08.SI | $0.5799 0.43 USD |
+2.68
|
$1.29B 970.16M USD | $20.17M 15.12M USD | $0.56 0.42 USD | $0.5799 0.43 USD | $1.29B 970.16M USD | 5.75 | $0.1 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.5 1.64 USD |
+1.35
|
$843.08M 921.6M USD | $125.8K 137.52K USD | $1.47 1.61 USD | $1.5 1.64 USD | $843.08M 921.6M USD | 25.00 | $0.06 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.2 1.65 USD |
+3.29
|
$1.22B 917.18M USD | $64.7K 48.49K USD | $2.16 1.62 USD | $2.2 1.65 USD | $1.22B 917.18M USD | 24.44 | $0.09 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
-1
|
$1.21B 907.67M USD | $2.52M 1.89M USD | $0.5 0.37 USD | $0.5 0.37 USD | $1.21B 907.67M USD | 24.75 | $0.02 0.01 USD | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.51 USD |
0
|
$1.19B 893.27M USD | $1.26M 940.72K USD | $0.68 0.51 USD | $0.6999 0.52 USD | $1.19B 893.27M USD | 0 | -$0.01 -0.007 USD | |
| Ho Bee Land Limited H13.SI | $1.77 1.33 USD |
+1.72
|
$1.18B 880.84M USD | $228.6K 171.33K USD | $1.73 1.3 USD | $1.77 1.33 USD | $1.18B 880.84M USD | 11.06 | $0.16 0.12 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $997.4K 747.51K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
+1
|
$1.16B 869.52M USD | $1.77M 1.33M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.16B 869.52M USD | 25.25 | $0.02 0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5699 0.42 USD |
-0.88
|
$1.14B 853.86M USD | $708.2K 530.77K USD | $0.5699 0.42 USD | $0.5699 0.43 USD | $1.14B 853.86M USD | 28.25 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.49 1.87 USD |
+0.81
|
$1.12B 837.18M USD | $35.2K 26.38K USD | $2.47 1.85 USD | $2.49 1.87 USD | $1.12B 837.18M USD | 10.82 | $0.23 0.17 USD | |
| Centurion Corporation Limited OU8.SI | $1.32 0.99 USD |
+4.76
|
$1.11B 831.77M USD | $6.83M 5.12M USD | $1.27 0.95 USD | $1.36 1.02 USD | $1.11B 831.77M USD | 3.21 | $0.41 0.31 USD | |
| Riverstone Holdings Limited AP4.SI | $0.7399 0.55 USD |
+1.37
|
$1.1B 822.01M USD | $7.16M 5.36M USD | $0.7299 0.55 USD | $0.75 0.56 USD | $1.1B 822.01M USD | 12.33 | $0.06 0.04 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.08B 812.47M USD | $33.7K 25.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08B 812.47M USD | 0 | $0 0 USD | |
| The Hour Glass Limited AGS.SI | $1.59 1.19 USD |
-0.62
|
$1.03B 772.13M USD | $19.3K 14.46K USD | $1.59 1.19 USD | $1.61 1.21 USD | $1.03B 772.13M USD | 7.22 | $0.22 0.16 USD | |
| AIMS APAC REIT O5RU.SI | $1.26 0.94 USD |
-1.56
|
$1.03B 768.67M USD | $770K 577.08K USD | $1.25 0.94 USD | $1.27 0.95 USD | $1.03B 768.67M USD | 31.50 | $0.04 0.03 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.38 0.28 USD |
+1.33
|
$1.01B 753.79M USD | $169.3K 126.88K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.01B 753.79M USD | 0 | -$0.01 -0.007 USD | |
| CDL Hospitality Trusts J85.SI | $0.79 0.59 USD |
0
|
$988.23M 740.63M USD | $421.8K 316.12K USD | $0.78 0.58 USD | $0.79 0.59 USD | $988.23M 740.63M USD | 78.50 | $0.01 0.007 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5 0.37 USD |
-1
|
$956.11M 716.56M USD | $2.06M 1.54M USD | $0.4899 0.37 USD | $0.5 0.37 USD | $956.11M 716.56M USD | 0 | -$0.32 -0.2 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.68 2.76 USD |
-0.27
|
$952.79M 714.08M USD | $50.1K 37.55K USD | $3.66 2.74 USD | $3.69 2.77 USD | $952.79M 714.08M USD | 8.76 | $0.42 0.31 USD | |
| Wing Tai Holdings Limited W05.SI | $1.2 0.9 USD |
-0.83
|
$915.51M 686.14M USD | $252.2K 189.01K USD | $1.19 0.89 USD | $1.21 0.91 USD | $915.51M 686.14M USD | 0 | -$0.12 -0.08 USD | |
| Food Empire Holdings Limited F03.SI | $1.71 1.28 USD |
+1.18
|
$903.16M 676.88M USD | $227.7K 170.65K USD | $1.69 1.27 USD | $1.71 1.28 USD | $903.16M 676.88M USD | 13.15 | $0.13 0.1 USD | |
| Digital Core REIT DCRU.SI | $0.52 — |
0
|
$676.15M — | $1.06M — | $0.51 — | $0.53 — | $676.15M — | 3.25 | $0.16 — | |
| City Developments Ltd C70.SI | $0.9899 0.74 USD |
0
|
$901.12M 675.35M USD | $99K 74.2K USD | $0.9899 0.74 USD | $0.9899 0.74 USD | $901.12M 675.35M USD | 1.75 | $0.56 0.42 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.2 0.9 USD |
+2.56
|
$897.77M 672.84M USD | $1.34M 1M USD | $1.16 0.87 USD | $1.21 0.91 USD | $897.77M 672.84M USD | 10.00 | $0.12 0.09 USD | |
| BRC Asia Limited BEC.SI | $3.11 2.33 USD |
-0.32
|
$853.23M 639.46M USD | $19.4K 14.54K USD | $3.1 2.32 USD | $3.14 2.35 USD | $853.23M 639.46M USD | 8.88 | $0.35 0.26 USD | |
| SBS Transit Ltd S61.SI | $2.71 2.03 USD |
-0.37
|
$847.1M 634.86M USD | $136.4K 102.23K USD | $2.68 2.01 USD | $2.72 2.04 USD | $847.1M 634.86M USD | 12.31 | $0.22 0.16 USD | |
| UMS Integration Limited 558.SI | $1.16 0.87 USD |
+0.87
|
$824.22M 617.72M USD | $860.9K 645.21K USD | $1.15 0.86 USD | $1.17 0.88 USD | $824.22M 617.72M USD | 19.33 | $0.06 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.55 0.41 USD |
-1.79
|
$816M 611.55M USD | $50.4K 37.77K USD | $0.55 0.41 USD | $0.56 0.42 USD | $816M 611.55M USD | 7.85 | $0.07 0.05 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.64 0.48 USD |
+0.79
|
$797.26M 597.51M USD | $288.6K 216.29K USD | $0.64 0.48 USD | $0.64 0.48 USD | $797.26M 597.51M USD | 15.87 | $0.04 0.03 USD | |
| PropNex Limited OYY.SI | $1.04 0.78 USD |
0
|
$769.6M 576.78M USD | $548.5K 411.08K USD | $1.03 0.77 USD | $1.05 0.79 USD | $769.6M 576.78M USD | 17.33 | $0.06 0.04 USD | |
| OUE Limited LJ3.SI | $0.9499 0.71 USD |
0
|
$714.74M 535.67M USD | $52.1K 39.05K USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $714.74M 535.67M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8299 0.62 USD |
+0.61
|
$713.95M 535.08M USD | $168.9K 126.58K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $713.95M 535.08M USD | 6.91 | $0.12 0.09 USD | |
| HRnetGroup Limited CHZ.SI | $0.6899 0.51 USD |
+0.74
|
$671.1M 502.96M USD | $255.5K 191.49K USD | $0.68 0.51 USD | $0.6899 0.52 USD | $671.1M 502.96M USD | 13.69 | $0.05 0.04 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
0
|
$643.7M 482.42M USD | $676.1K 506.71K USD | $0.23 0.17 USD | $0.23 0.17 USD | $643.7M 482.42M USD | 3.75 | $0.06 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.33 USD |
-4.3
|
$640.47M 480M USD | $32.5K 24.36K USD | $0.45 0.33 USD | $0.45 0.34 USD | $640.47M 480M USD | 5.56 | $0.08 0.06 USD | |
| The Straits Trading Company Limited S20.SI | $1.41 1.06 USD |
+1.44
|
$635.64M 476.38M USD | $78.1K 58.53K USD | $1.39 1.04 USD | $1.41 1.06 USD | $635.64M 476.38M USD | 0 | -$0.02 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||