Sàn giao dịch: SES Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Singapore (583)
SES (583)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (6)
- Hoá chất (4)
- Hoá chất chuyên biệt (9)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (1)
- Nhôm (3)
- Kim loại khác & khai khoáng (3)
- Vàng (3)
- Thép (6)
- Đại lý phân phối ô tô & xe tải (6)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (4)
- Đồ nội thất, đồ dùng & thiết bị (7)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (1)
- Nhà hàng (14)
- Bán lẻ quần áo (2)
- Khu mua sắm (3)
- Hàng xa xỉ (7)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (5)
- Nhà nghỉ (18)
- Khu nghỉ dưỡng & sòng bạc (2)
- Quản lý tài sản (8)
- Ngân hàng - Vùng (4)
- Tài chính thế chấp (1)
- Thị trường vốn (2)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (1)
- Dịch vụ tín dụng (4)
- Bất động sản - Phát triển (26)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (12)
- REIT - Cơ sở y tế (2)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (9)
- REIT - Văn phòng (8)
- REIT - Bán lẻ (10)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (5)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (9)
- Thức ăn đóng gói (13)
- Dịch vụ giáo dục & đào tạo (3)
- Phân phối lương thực (3)
- Cửa hàng bách hoá (2)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (3)
- Cơ sơ chăm sóc y tế (19)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (2)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Nước có kiểm soát (5)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (3)
- Xuất bản (1)
- Giải trí (5)
- E&P dầu & khí đốt (5)
- Trung nguồn dầu & khí đốt (3)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (13)
- Than nhiệt (3)
- Hàng không vũ trụ & Quốc phòng (8)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (5)
- Dịch vụ an ninh & bảo vệ (3)
- Dịch vụ nhân viên (2)
- Tập đoàn (12)
- Xây dựng (37)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (4)
- Nông trang & máy móc xây dựng hạng nặng (3)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (6)
- Chế tạo kim loại (10)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (5)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (2)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (5)
- Phần mềm - Ứng dụng (3)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Linh kiện điện tử (9)
- Phân phối đồ điện tử & máy tính (11)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (10)
- Bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $43.59 32.67 USD |
-4.24
|
$124.06B 92.98B USD | $16.17M 12.12M USD | $43.17 32.35 USD | $44.68 33.49 USD | $124.06B 92.98B USD | 11.06 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.68 12.5 USD |
-2.4
|
$74.95B 56.17B USD | $10.01M 7.5M USD | $16.54 12.4 USD | $17 12.74 USD | $74.95B 56.17B USD | 9.98 | $1.67 1.25 USD | |
| United Overseas Bank Limited U11.SI | $35.52 26.62 USD |
-3.69
|
$59.37B 44.5B USD | $7.22M 5.41M USD | $35.21 26.39 USD | $36.57 27.41 USD | $59.37B 44.5B USD | 10.03 | $3.54 2.65 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.55 2.66 USD |
-1.39
|
$58.58B 43.9B USD | $180.15K 135.01K USD | $3.54 2.65 USD | $3.63 2.72 USD | $58.58B 43.9B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.54 2.65 USD |
-1.67
|
$58.41B 43.78B USD | $49.86M 37.37M USD | $3.53 2.65 USD | $3.64 2.73 USD | $58.41B 43.78B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $6.66 4.99 USD |
-1.33
|
$20.79B 15.58B USD | $5.9M 4.42M USD | $6.64 4.98 USD | $6.77 5.07 USD | $20.79B 15.58B USD | 30.27 | $0.22 0.16 USD | |
| Wilmar International Limited F34.SI | $3.28 2.46 USD |
-1.5
|
$20.48B 15.35B USD | $6.61M 4.95M USD | $3.27 2.45 USD | $3.33 2.5 USD | $20.48B 15.35B USD | 13.11 | $0.25 0.19 USD | |
| Singapore Airlines Limited C6L.SI | $6.55 4.91 USD |
-1.95
|
$19.47B 14.6B USD | $7.57M 5.67M USD | $6.5 4.87 USD | $6.65 4.98 USD | $19.47B 14.6B USD | 7.52 | $0.87 0.65 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.05 1.54 USD |
+1.49
|
$18.2B 13.64B USD | $2.1K 1.57K USD | $2.02 1.51 USD | $2.05 1.54 USD | $18.2B 13.64B USD | 22.77 | $0.09 0.07 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.15 1.61 USD |
-0.92
|
$15.73B 11.79B USD | $47.05M 35.26M USD | $2.14 1.6 USD | $2.2 1.65 USD | $15.73B 11.79B USD | 15.35 | $0.14 0.1 USD | |
| Jardine Matheson Holdings Limited J36.SI | $42.17 — |
-1.24
|
$10.75B — | $125.6K — | $41.54 — | $42.8 — | $10.75B — | 0 | -$1.61 — | |
| Singapore Exchange Limited S68.SI | $12.92 9.68 USD |
-1.9
|
$13.83B 10.37B USD | $4.87M 3.65M USD | $12.84 9.62 USD | $13.37 10.02 USD | $13.83B 10.37B USD | 21.18 | $0.61 0.46 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.65 1.99 USD |
-2.93
|
$13.22B 9.91B USD | $16.39M 12.28M USD | $2.64 1.98 USD | $2.72 2.04 USD | $13.22B 9.91B USD | 29.44 | $0.09 0.07 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.37 — |
-2.89
|
$9.64B — | $1.29M — | $4.36 — | $4.49 — | $9.64B — | 0 | -$0.63 — | |
| Thai Beverage Public Company Limited Y92.SI | $0.51 0.38 USD |
0
|
$12.82B 9.61B USD | $31.81M 23.84M USD | $0.51 0.38 USD | $0.52 0.39 USD | $12.82B 9.61B USD | 10.19 | $0.05 0.04 USD | |
| Keppel Ltd. BN4.SI | $6.66 4.99 USD |
-2.92
|
$12.09B 9.06B USD | $5.73M 4.29M USD | $6.62 4.96 USD | $6.84 5.13 USD | $12.09B 9.06B USD | 14.80 | $0.45 0.34 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.72 2.04 USD |
-0.73
|
$11.97B 8.97B USD | $19.52M 14.63M USD | $2.68 2.01 USD | $2.74 2.05 USD | $11.97B 8.97B USD | 16.00 | $0.17 0.13 USD | |
| Sembcorp Industries Ltd U96.SI | $6.43 4.82 USD |
-2.87
|
$11.45B 8.58B USD | $5.15M 3.86M USD | $6.43 4.82 USD | $6.7 5.02 USD | $11.45B 8.58B USD | 11.48 | $0.56 0.42 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.63 19.21 USD |
-2.4
|
$10.13B 7.59B USD | $194.1K 145.47K USD | $25.62 19.2 USD | $26.26 19.68 USD | $10.13B 7.59B USD | 7.98 | $3.21 2.41 USD | |
| Genting Singapore Limited G13.SI | $0.7399 0.55 USD |
+0.68
|
$8.88B 6.66B USD | $44.58M 33.41M USD | $0.7199 0.54 USD | $0.7399 0.55 USD | $8.88B 6.66B USD | 14.69 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.17 1.63 USD |
-3.98
|
$8.57B 6.42B USD | $32.73M 24.53M USD | $2.13 1.6 USD | $2.25 1.69 USD | $8.57B 6.42B USD | 7.00 | $0.31 0.23 USD | |
| Mapletree Logistics Trust M44U.SI | $1.31 0.98 USD |
-2.24
|
$6.64B 4.97B USD | $31.03M 23.26M USD | $1.3 0.97 USD | $1.34 1 USD | $6.64B 4.97B USD | 26.19 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.26 0.94 USD |
-0.79
|
$6.63B 4.97B USD | $7M 5.25M USD | $1.24 0.93 USD | $1.27 0.95 USD | $6.63B 4.97B USD | 13.99 | $0.09 0.07 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.09 1.57 USD |
-1.42
|
$5.96B 4.47B USD | $16.28M 12.2M USD | $2.07 1.55 USD | $2.13 1.6 USD | $5.96B 4.47B USD | 52.25 | $0.04 0.03 USD | |
| UOL Group Limited U14.SI | $5.77 4.32 USD |
-0.69
|
$4.88B 3.65B USD | $1.84M 1.38M USD | $5.71 4.28 USD | $5.81 4.35 USD | $4.88B 3.65B USD | 13.73 | $0.42 0.31 USD | |
| Keppel DC REIT AJBU.SI | $2.15 1.61 USD |
+0.94
|
$4.85B 3.63B USD | $7.09M 5.32M USD | $2.13 1.6 USD | $2.15 1.61 USD | $4.85B 3.63B USD | 12.64 | $0.17 0.13 USD | |
| City Developments Limited C09.SI | $4.88 3.66 USD |
-1.01
|
$4.36B 3.27B USD | $2.21M 1.66M USD | $4.83 3.62 USD | $4.93 3.69 USD | $4.36B 3.27B USD | 23.23 | $0.21 0.16 USD | |
| SATS Ltd. S58.SI | $2.9 2.17 USD |
-1.36
|
$4.33B 3.24B USD | $8.83M 6.62M USD | $2.83 2.12 USD | $2.91 2.18 USD | $4.33B 3.24B USD | 18.12 | $0.16 0.12 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.28 — |
-3.8
|
$3.09B — | $884.2K — | $2.26 — | $2.35 — | $3.09B — | 0 | -$0.18 — | |
| Frasers Centrepoint Trust J69U.SI | $2.2 1.65 USD |
-0.45
|
$4.01B 3.01B USD | $11.58M 8.68M USD | $2.19 1.64 USD | $2.22 1.66 USD | $4.01B 3.01B USD | 20.00 | $0.11 0.08 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.22 — |
-0.89
|
$2.89B — | $16.2K — | $2.22 — | $2.23 — | $2.89B — | 5.54 | $0.4 — | |
| Suntec Real Estate Investment Trust T82U.SI | $1.2 0.9 USD |
0
|
$3.52B 2.64B USD | $5.87M 4.4M USD | $1.17 0.88 USD | $1.2 0.9 USD | $3.52B 2.64B USD | 30.00 | $0.04 0.03 USD | |
| NetLink NBN Trust CJLU.SI | $0.9 0.67 USD |
+0.56
|
$3.49B 2.61B USD | $7.04M 5.28M USD | $0.88 0.66 USD | $0.9 0.67 USD | $3.49B 2.61B USD | 29.83 | $0.03 0.02 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.92 0.69 USD |
-0.54
|
$3.44B 2.58B USD | $19.79M 14.83M USD | $0.91 0.68 USD | $0.93 0.69 USD | $3.44B 2.58B USD | 22.87 | $0.04 0.03 USD | |
| Venture Corporation Limited V03.SI | $11.9 8.92 USD |
-1.24
|
$3.43B 2.57B USD | $863.3K 647.01K USD | $11.85 8.88 USD | $12.01 9 USD | $3.43B 2.57B USD | 14.16 | $0.84 0.63 USD | |
| Keppel REIT K71U.SI | $0.8699 0.65 USD |
-0.57
|
$3.37B 2.52B USD | $10.7M 8.02M USD | $0.8599 0.64 USD | $0.88 0.66 USD | $3.37B 2.52B USD | 29.00 | $0.03 0.02 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.27 0.2 USD |
+1.92
|
$3.36B 2.52B USD | $407K 305.03K USD | $0.26 0.19 USD | $0.27 0.2 USD | $3.36B 2.52B USD | 6.62 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
-1.15
|
$3.28B 2.46B USD | $6.73M 5.04M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.28B 2.46B USD | 14.33 | $0.06 0.04 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.48 1.11 USD |
0
|
$3.21B 2.4B USD | $15.43M 11.56M USD | $1.45 1.09 USD | $1.48 1.11 USD | $3.21B 2.4B USD | 14.80 | $0.1 0.07 USD | |
| Frasers Property Limited TQ5.SI | $0.81 0.61 USD |
-0.61
|
$3.18B 2.38B USD | $97.2K 72.85K USD | $0.81 0.61 USD | $0.8299 0.62 USD | $3.18B 2.38B USD | 20.25 | $0.04 0.03 USD | |
| Mandarin Oriental International Limited M04.SI | $1.78 — |
0
|
$2.25B — | $9.3K — | $1.78 — | $1.78 — | $2.25B — | 0 | -$0.06 — | |
| Haw Par Corporation Limited H02.SI | $12.78 9.58 USD |
-2.52
|
$2.83B 2.12B USD | $375.6K 281.5K USD | $12.74 9.55 USD | $12.99 9.74 USD | $2.83B 2.12B USD | 12.40 | $1.03 0.77 USD | |
| Singapore Land Group Limited U06.SI | $1.97 1.48 USD |
-1.51
|
$2.82B 2.12B USD | $34.7K 26.01K USD | $1.95 1.46 USD | $1.99 1.49 USD | $2.82B 2.12B USD | 9.84 | $0.2 0.15 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.27 3.2 USD |
+0.47
|
$2.79B 2.09B USD | $1.75M 1.31M USD | $4.23 3.17 USD | $4.28 3.21 USD | $2.79B 2.09B USD | 26.68 | $0.16 0.12 USD | |
| Paragon REIT SK6U.SI | $0.9699 0.73 USD |
0
|
$2.75B 2.06B USD | $5.14M 3.85M USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $2.75B 2.06B USD | 8.81 | $0.11 0.08 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4199 0.31 USD |
-1.18
|
$2.56B 1.92B USD | $12.6M 9.45M USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $2.56B 1.92B USD | 42.00 | $0.01 0.007 USD | |
| First Resources Limited EB5.SI | $1.6 1.2 USD |
-2.44
|
$2.48B 1.86B USD | $2.99M 2.24M USD | $1.56 1.17 USD | $1.62 1.21 USD | $2.48B 1.86B USD | 7.61 | $0.21 0.16 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.64 1.23 USD |
0
|
$2.47B 1.85B USD | $1.33M 996.55K USD | $1.63 1.22 USD | $1.65 1.24 USD | $2.47B 1.85B USD | 18.22 | $0.09 0.07 USD | |
| SIA Engineering Company Limited S59.SI | $2.19 1.64 USD |
-1.79
|
$2.45B 1.84B USD | $382.4K 286.59K USD | $2.18 1.63 USD | $2.21 1.66 USD | $2.45B 1.84B USD | 24.33 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.98 5.23 USD |
-3.46
|
$2.08B 1.56B USD | $1.61M 1.21M USD | $6.91 5.18 USD | $7.2 5.4 USD | $2.08B 1.56B USD | 31.72 | $0.22 0.16 USD | |
| StarHub Ltd CC3.SI | $1.17 0.88 USD |
-1.68
|
$2.01B 1.51B USD | $1.07M 803.72K USD | $1.17 0.88 USD | $1.19 0.89 USD | $2.01B 1.51B USD | 12.99 | $0.09 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.19 USD |
-1.96
|
$2B 1.5B USD | $2.01M 1.5M USD | $0.25 0.18 USD | $0.26 0.19 USD | $2B 1.5B USD | 0 | $0 0 USD | |
| ESR-REIT J91U.SI | $0.25 0.18 USD |
-2
|
$1.97B 1.48B USD | $7.85M 5.88M USD | $0.2399 0.18 USD | $0.25 0.19 USD | $1.97B 1.48B USD | 0 | -$0.02 -0.01 USD | |
| Fraser and Neave, Limited F99.SI | $1.28 0.96 USD |
-1.54
|
$1.86B 1.4B USD | $34.9K 26.16K USD | $1.27 0.95 USD | $1.3 0.97 USD | $1.86B 1.4B USD | 12.79 | $0.1 0.07 USD | |
| Hotel Properties Limited H15.SI | $3.56 2.67 USD |
-0.84
|
$1.86B 1.4B USD | $33.2K 24.88K USD | $3.54 2.65 USD | $3.56 2.67 USD | $1.86B 1.4B USD | 89.00 | $0.04 0.03 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
-3.66
|
$1.38B — | $13.19M — | $0.1499 — | $0.16 — | $1.38B — | 15.80 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.16 USD |
-4.55
|
$1.84B 1.38B USD | $1.43M 1.07M USD | $0.2099 0.15 USD | $0.22 0.16 USD | $1.84B 1.38B USD | 21.00 | $0.01 0.007 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9799 0.73 USD |
+1.04
|
$1.81B 1.35B USD | $4.2M 3.15M USD | $0.9499 0.71 USD | $0.9799 0.73 USD | $1.81B 1.35B USD | 32.50 | $0.03 0.02 USD | |
| GuocoLand Limited F17.SI | $1.46 1.09 USD |
-0.68
|
$1.68B 1.26B USD | $153.8K 115.27K USD | $1.45 1.09 USD | $1.47 1.1 USD | $1.68B 1.26B USD | 13.27 | $0.11 0.08 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.75 1.31 USD |
-2.78
|
$1.64B 1.23B USD | $749K 561.34K USD | $1.75 1.31 USD | $1.79 1.34 USD | $1.64B 1.23B USD | 7.29 | $0.24 0.18 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.22 USD |
+1.75
|
$1.6B 1.2B USD | $3.45M 2.58M USD | $0.28 0.21 USD | $0.2899 0.22 USD | $1.6B 1.2B USD | 0 | -$0.01 -0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.8599 0.64 USD |
-2.29
|
$1.48B 1.11B USD | $1.05M 783.26K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $1.48B 1.11B USD | 7.77 | $0.11 0.08 USD | |
| Sinarmas Land Limited A26.SI | $0.33 0.25 USD |
0
|
$1.4B 1.05B USD | $1.1M 825.53K USD | $0.33 0.24 USD | $0.33 0.25 USD | $1.4B 1.05B USD | 5.50 | $0.06 0.04 USD | |
| Riverstone Holdings Limited AP4.SI | $0.9 0.67 USD |
-3.24
|
$1.33B 994.19M USD | $2.31M 1.73M USD | $0.9 0.67 USD | $0.93 0.7 USD | $1.33B 994.19M USD | 14.91 | $0.06 0.04 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.43 USD |
-5
|
$1.28B 961.72M USD | $19.41M 14.55M USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $1.28B 961.72M USD | 19.00 | $0.03 0.02 USD | |
| CapitaLand India Trust CY6U.SI | $0.9499 0.71 USD |
-1.04
|
$1.28B 960.77M USD | $2.95M 2.21M USD | $0.9499 0.71 USD | $0.9599 0.72 USD | $1.28B 960.77M USD | 2.87 | $0.33 0.25 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.52 0.39 USD |
-2.83
|
$1.26B 944.34M USD | $7.43M 5.57M USD | $0.51 0.38 USD | $0.53 0.4 USD | $1.26B 944.34M USD | 25.75 | $0.02 0.01 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.21 1.66 USD |
-0.9
|
$1.24B 931.41M USD | $118.8K 89.04K USD | $2.19 1.64 USD | $2.23 1.67 USD | $1.24B 931.41M USD | 0 | -$0.2 -0.1 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.5 1.64 USD |
-1.32
|
$843.08M 921.6M USD | $166.8K 182.33K USD | $1.49 1.63 USD | $1.51 1.65 USD | $843.08M 921.6M USD | 0 | -$0.14 -0.1 USD | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.51 USD |
-0.72
|
$1.19B 893.27M USD | $3.33M 2.5M USD | $0.68 0.51 USD | $0.6999 0.52 USD | $1.19B 893.27M USD | 0 | -$0.01 -0.007 USD | |
| Ho Bee Land Limited H13.SI | $1.79 1.34 USD |
-2.19
|
$1.19B 890.8M USD | $54.2K 40.62K USD | $1.78 1.33 USD | $1.8 1.35 USD | $1.19B 890.8M USD | 10.52 | $0.17 0.13 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
-0.81
|
$1.17B 874.45M USD | $606.5K 454.55K USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 7.68 | $0.08 0.06 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.22
|
$1.16B 871.92M USD | $4.08M 3.06M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.16B 871.92M USD | 0 | $0 0 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
+1
|
$1.16B 868.94M USD | $1.56M 1.17M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.16B 868.94M USD | 25.25 | $0.02 0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
0
|
$1.13B 846.31M USD | $844.4K 632.84K USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.51 1.88 USD |
-1.18
|
$1.13B 843.91M USD | $130.4K 97.73K USD | $2.51 1.88 USD | $2.54 1.9 USD | $1.13B 843.91M USD | 10.91 | $0.23 0.17 USD | |
| Frasers Hospitality Trust ACV.SI | $0.5799 0.43 USD |
-0.85
|
$1.12B 837.23M USD | $1.82M 1.36M USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $1.12B 837.23M USD | 58.00 | $0.01 0.007 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
-1.25
|
$1.05B 783.59M USD | $338.5K 253.69K USD | $0.39 0.29 USD | $0.4 0.3 USD | $1.05B 783.59M USD | 0 | -$0.01 -0.007 USD | |
| CDL Hospitality Trusts J85.SI | $0.8199 0.61 USD |
-0.61
|
$1.03B 768.94M USD | $1.99M 1.49M USD | $0.81 0.6 USD | $0.8199 0.61 USD | $1.03B 768.94M USD | 81.50 | $0.01 0.007 USD | |
| AIMS APAC REIT O5RU.SI | $1.26 0.94 USD |
-1.56
|
$1.03B 768.67M USD | $892K 668.52K USD | $1.25 0.94 USD | $1.28 0.96 USD | $1.03B 768.67M USD | 25.19 | $0.05 0.04 USD | |
| Centurion Corporation Limited OU8.SI | $1.2 0.9 USD |
-2.44
|
$1.01B 756.15M USD | $1.82M 1.36M USD | $1.16 0.87 USD | $1.23 0.92 USD | $1.01B 756.15M USD | 2.92 | $0.41 0.31 USD | |
| The Hour Glass Limited AGS.SI | $1.55 1.16 USD |
0
|
$1B 752.7M USD | $12.8K 9.59K USD | $1.55 1.16 USD | $1.58 1.18 USD | $1B 752.7M USD | 7.04 | $0.22 0.16 USD | |
| SBS Transit Ltd S61.SI | $2.98 2.23 USD |
-0.33
|
$930.37M 697.27M USD | $164.7K 123.44K USD | $2.95 2.21 USD | $3.01 2.26 USD | $930.37M 697.27M USD | 13.54 | $0.22 0.16 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.56 2.67 USD |
-1.11
|
$921.72M 690.79M USD | $86.9K 65.13K USD | $3.54 2.65 USD | $3.59 2.69 USD | $921.72M 690.79M USD | 8.47 | $0.42 0.31 USD | |
| Wing Tai Holdings Limited W05.SI | $1.16 0.87 USD |
0
|
$884.99M 663.26M USD | $217.1K 162.71K USD | $1.15 0.86 USD | $1.17 0.88 USD | $884.99M 663.26M USD | 0 | -$0.12 -0.08 USD | |
| Yanlord Land Group Limited Z25.SI | $0.45 0.34 USD |
-4.26
|
$869.19M 651.42M USD | $6.89M 5.16M USD | $0.44 0.33 USD | $0.4699 0.35 USD | $869.19M 651.42M USD | 0 | -$0.33 -0.2 USD | |
| Digital Core REIT DCRU.SI | $0.5 — |
-5.71
|
$643.64M — | $5.47M — | $0.5 — | $0.52 — | $643.64M — | 3.09 | $0.16 — | |
| Hong Leong Asia Ltd. H22.SI | $1.13 0.85 USD |
-2.59
|
$845.4M 633.59M USD | $1.24M 928.28K USD | $1.11 0.83 USD | $1.16 0.87 USD | $845.4M 633.59M USD | 9.41 | $0.12 0.09 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.67 0.5 USD |
0
|
$841.2M 630.44M USD | $335.1K 251.14K USD | $0.67 0.5 USD | $0.67 0.5 USD | $841.2M 630.44M USD | 16.75 | $0.04 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.54 0.4 USD |
-0.92
|
$841.14M 630.4M USD | $27.2K 20.39K USD | $0.54 0.4 USD | $0.55 0.41 USD | $841.14M 630.4M USD | 13.50 | $0.04 0.03 USD | |
| BRC Asia Limited BEC.SI | $3.05 2.29 USD |
-0.97
|
$836.77M 627.12M USD | $50.9K 38.15K USD | $3.05 2.29 USD | $3.07 2.3 USD | $836.77M 627.12M USD | 8.97 | $0.34 0.25 USD | |
| PropNex Limited OYY.SI | $1.11 0.83 USD |
-0.89
|
$821.4M 615.6M USD | $1.24M 933K USD | $1.09 0.82 USD | $1.11 0.83 USD | $821.4M 615.6M USD | 18.50 | $0.06 0.04 USD | |
| UMS Integration Limited 558.SI | $1.03 0.77 USD |
-2.83
|
$731.17M 547.98M USD | $2.62M 1.96M USD | $1.02 0.76 USD | $1.05 0.79 USD | $731.17M 547.98M USD | 11.44 | $0.09 0.07 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8499 0.64 USD |
-1.16
|
$731.16M 547.97M USD | $746.9K 559.77K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $731.16M 547.97M USD | 7.08 | $0.12 0.09 USD | |
| OUE Limited LJ3.SI | $0.93 0.7 USD |
-1.59
|
$703.4M 527.17M USD | $86.1K 64.53K USD | $0.93 0.7 USD | $0.9499 0.71 USD | $703.4M 527.17M USD | 0 | -$0.36 -0.2 USD | |
| Food Empire Holdings Limited F03.SI | $1.32 0.99 USD |
-1.49
|
$695.54M 521.28M USD | $1.79M 1.34M USD | $1.31 0.98 USD | $1.37 1.03 USD | $695.54M 521.28M USD | 10.15 | $0.13 0.1 USD | |
| HRnetGroup Limited CHZ.SI | $0.7099 0.53 USD |
0
|
$691.07M 517.93M USD | $137.1K 102.75K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $691.07M 517.93M USD | 14.09 | $0.05 0.04 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$686.61M 514.59M USD | $237.6K 178.07K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
0
|
$650.4M 487.45M USD | $40K 29.98K USD | $0.45 0.33 USD | $0.46 0.34 USD | $650.4M 487.45M USD | 5.62 | $0.08 0.06 USD | |
| The Straits Trading Company Limited S20.SI | $1.41 1.06 USD |
-1.4
|
$635.64M 476.38M USD | $232.5K 174.25K USD | $1.4 1.05 USD | $1.42 1.06 USD | $635.64M 476.38M USD | 0 | -$0.02 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||