Sàn giao dịch: SES Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Singapore (583)
SES (583)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (6)
- Hoá chất (4)
- Hoá chất chuyên biệt (9)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (1)
- Nhôm (3)
- Kim loại khác & khai khoáng (3)
- Vàng (3)
- Thép (6)
- Đại lý phân phối ô tô & xe tải (6)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (4)
- Đồ nội thất, đồ dùng & thiết bị (7)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (1)
- Nhà hàng (14)
- Bán lẻ quần áo (2)
- Khu mua sắm (3)
- Hàng xa xỉ (7)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (5)
- Nhà nghỉ (18)
- Khu nghỉ dưỡng & sòng bạc (2)
- Quản lý tài sản (8)
- Ngân hàng - Vùng (4)
- Tài chính thế chấp (1)
- Thị trường vốn (2)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (1)
- Dịch vụ tín dụng (4)
- Bất động sản - Phát triển (26)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (12)
- REIT - Cơ sở y tế (2)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (8)
- REIT - Văn phòng (8)
- REIT - Bán lẻ (9)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (5)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (9)
- Thức ăn đóng gói (13)
- Dịch vụ giáo dục & đào tạo (3)
- Phân phối lương thực (3)
- Cửa hàng bách hoá (2)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (3)
- Cơ sơ chăm sóc y tế (19)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (2)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Nước có kiểm soát (5)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (3)
- Xuất bản (1)
- Giải trí (5)
- E&P dầu & khí đốt (5)
- Trung nguồn dầu & khí đốt (3)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (13)
- Than nhiệt (3)
- Hàng không vũ trụ & Quốc phòng (8)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (5)
- Dịch vụ an ninh & bảo vệ (3)
- Dịch vụ nhân viên (2)
- Tập đoàn (12)
- Xây dựng (37)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (4)
- Nông trang & máy móc xây dựng hạng nặng (3)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (6)
- Chế tạo kim loại (10)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (5)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (2)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (5)
- Phần mềm - Ứng dụng (3)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Linh kiện điện tử (9)
- Phân phối đồ điện tử & máy tính (11)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (10)
- Bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $44.74 33.53 USD |
+0.72
|
$127.23B 95.35B USD | $2.44M 1.83M USD | $44.5 33.35 USD | $44.85 33.61 USD | $127.23B 95.35B USD | 11.41 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.3 12.22 USD |
+0.43
|
$73.29B 54.92B USD | $2.57M 1.92M USD | $16.28 12.2 USD | $16.37 12.27 USD | $73.29B 54.92B USD | 9.87 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.83 2.87 USD |
+0.52
|
$63.24B 47.4B USD | $13.32M 9.98M USD | $3.8 2.85 USD | $3.85 2.89 USD | $63.24B 47.4B USD | 15.95 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.83 2.87 USD |
+0.26
|
$63.08B 47.27B USD | $60.29K 45.18K USD | $3.8 2.85 USD | $3.85 2.89 USD | $63.08B 47.27B USD | 15.95 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $35.89 26.9 USD |
+0.11
|
$59.98B 44.95B USD | $1.78M 1.33M USD | $35.86 26.88 USD | $36.15 27.09 USD | $59.98B 44.95B USD | 10.13 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.83 5.87 USD |
-0.51
|
$24.44B 18.32B USD | $2.57M 1.92M USD | $7.81 5.85 USD | $7.9 5.92 USD | $24.44B 18.32B USD | 35.59 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $6.91 5.18 USD |
+0.14
|
$20.53B 15.39B USD | $2.97M 2.22M USD | $6.91 5.18 USD | $6.99 5.24 USD | $20.53B 15.39B USD | 8.12 | $0.85 0.64 USD | |
| Wilmar International Limited F34.SI | $2.9 2.17 USD |
+0.35
|
$18.1B 13.57B USD | $4M 3M USD | $2.89 2.17 USD | $2.92 2.19 USD | $18.1B 13.57B USD | 12.08 | $0.24 0.18 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.03 1.52 USD |
0
|
$17.93B 13.44B USD | $400 299.78 USD | $2.03 1.52 USD | $2.03 1.52 USD | $17.93B 13.44B USD | 25.37 | $0.08 0.06 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.84 — |
+3.36
|
$12.78B — | $2.91M — | $5.66 — | $5.85 — | $12.78B — | 0 | -$0.63 — | |
| Jardine Matheson Holdings Limited J36.SI | $47.87 — |
-0.5
|
$12.32B — | $171K — | $47.64 — | $48.68 — | $12.32B — | 0 | -$1.61 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.17 1.63 USD |
+0.46
|
$15.88B 11.9B USD | $20.06M 15.04M USD | $2.16 1.62 USD | $2.19 1.64 USD | $15.88B 11.9B USD | 15.50 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $14.71 11.02 USD |
-0.47
|
$15.73B 11.79B USD | $1.57M 1.18M USD | $14.65 10.98 USD | $14.88 11.15 USD | $15.73B 11.79B USD | 24.11 | $0.61 0.46 USD | |
| Keppel Ltd. BN4.SI | $7.42 5.56 USD |
+0.54
|
$13.47B 10.09B USD | $2.13M 1.6M USD | $7.4 5.55 USD | $7.43 5.57 USD | $13.47B 10.09B USD | 16.48 | $0.45 0.34 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.62 1.96 USD |
+1.16
|
$13.07B 9.8B USD | $7.25M 5.44M USD | $2.6 1.95 USD | $2.65 1.99 USD | $13.07B 9.8B USD | 29.11 | $0.09 0.07 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.69 2.02 USD |
+1.13
|
$12.39B 9.29B USD | $12.08M 9.05M USD | $2.66 1.99 USD | $2.7 2.02 USD | $12.39B 9.29B USD | 15.82 | $0.17 0.13 USD | |
| Sembcorp Industries Ltd U96.SI | $6.82 5.11 USD |
-1.16
|
$12.13B 9.09B USD | $2.13M 1.59M USD | $6.81 5.1 USD | $6.94 5.2 USD | $12.13B 9.09B USD | 12.17 | $0.56 0.42 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.46 0.34 USD |
0
|
$11.56B 8.66B USD | $17.19M 12.89M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.56B 8.66B USD | 11.50 | $0.04 0.03 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.12 18.08 USD |
0
|
$9.53B 7.14B USD | $63.8K 47.82K USD | $24.09 18.05 USD | $24.24 18.17 USD | $9.53B 7.14B USD | 7.88 | $3.06 2.29 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.22 1.66 USD |
0
|
$8.75B 6.56B USD | $9.61M 7.2M USD | $2.21 1.66 USD | $2.24 1.68 USD | $8.75B 6.56B USD | 7.39 | $0.3 0.22 USD | |
| Genting Singapore Limited G13.SI | $0.7199 0.54 USD |
+0.7
|
$8.64B 6.47B USD | $21.12M 15.83M USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $8.64B 6.47B USD | 14.29 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.27 0.95 USD |
+1.6
|
$6.69B 5.01B USD | $9.53M 7.14M USD | $1.24 0.93 USD | $1.27 0.95 USD | $6.69B 5.01B USD | 11.54 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.17 0.88 USD |
+0.86
|
$5.94B 4.45B USD | $11.57M 8.67M USD | $1.15 0.86 USD | $1.18 0.88 USD | $5.94B 4.45B USD | 29.25 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.03 1.52 USD |
+1.5
|
$5.79B 4.34B USD | $8.39M 6.29M USD | $2.01 1.51 USD | $2.04 1.53 USD | $5.79B 4.34B USD | 16.91 | $0.12 0.09 USD | |
| Keppel DC REIT AJBU.SI | $2.32 1.74 USD |
+0.87
|
$5.23B 3.92B USD | $7.57M 5.68M USD | $2.27 1.7 USD | $2.33 1.75 USD | $5.23B 3.92B USD | 13.64 | $0.17 0.13 USD | |
| UOL Group Limited U14.SI | $6.07 4.55 USD |
-0.33
|
$5.13B 3.84B USD | $999.6K 749.16K USD | $6.03 4.52 USD | $6.15 4.61 USD | $5.13B 3.84B USD | 14.45 | $0.42 0.31 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.74 — |
-0.36
|
$3.71B — | $387K — | $2.7 — | $2.79 — | $3.71B — | 0 | -$0.18 — | |
| City Developments Limited C09.SI | $5.13 3.84 USD |
+0.79
|
$4.58B 3.43B USD | $1.79M 1.34M USD | $5.12 3.84 USD | $5.18 3.88 USD | $4.58B 3.43B USD | 24.42 | $0.21 0.16 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.26 1.69 USD |
0
|
$4.58B 3.43B USD | $1.35M 1.01M USD | $2.25 1.69 USD | $2.27 1.7 USD | $4.58B 3.43B USD | 20.54 | $0.11 0.08 USD | |
| SATS Ltd. S58.SI | $3.05 2.29 USD |
0
|
$4.53B 3.4B USD | $723.84K 542.49K USD | $3.05 2.29 USD | $3.06 2.29 USD | $4.53B 3.4B USD | 19.06 | $0.16 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.43 — |
-0.41
|
$3.08B — | $135.8K — | $2.43 — | $2.47 — | $3.08B — | 6.07 | $0.4 — | |
| SIA Engineering Company Limited S59.SI | $3.1 2.32 USD |
-0.96
|
$3.47B 2.6B USD | $783.5K 587.2K USD | $3.09 2.32 USD | $3.14 2.35 USD | $3.47B 2.6B USD | 25.83 | $0.12 0.09 USD | |
| Keppel REIT K71U.SI | $0.89 0.67 USD |
+0.56
|
$3.45B 2.59B USD | $1.72M 1.29M USD | $0.88 0.66 USD | $0.89 0.67 USD | $3.45B 2.59B USD | 29.66 | $0.03 0.02 USD | |
| NetLink NBN Trust CJLU.SI | $0.88 0.66 USD |
+0.57
|
$3.43B 2.57B USD | $1.29M 964.33K USD | $0.88 0.66 USD | $0.88 0.66 USD | $3.43B 2.57B USD | 44.00 | $0.02 0.01 USD | |
| Frasers Property Limited TQ5.SI | $0.8699 0.65 USD |
+1.16
|
$3.42B 2.56B USD | $141.8K 106.27K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.42B 2.56B USD | 12.42 | $0.07 0.05 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.88 0.66 USD |
0
|
$3.33B 2.5B USD | $2.69M 2.02M USD | $0.88 0.66 USD | $0.88 0.66 USD | $3.33B 2.5B USD | 14.58 | $0.06 0.04 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.14 0.85 USD |
+0.88
|
$3.32B 2.48B USD | $1.95M 1.44M USD | $1.13 0.85 USD | $1.14 0.85 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| Venture Corporation Limited V03.SI | $11.43 8.57 USD |
+0.79
|
$3.29B 2.47B USD | $368.3K 276.02K USD | $11.35 8.51 USD | $11.52 8.63 USD | $3.29B 2.47B USD | 13.60 | $0.84 0.63 USD | |
| Mandarin Oriental International Limited M04.SI | $1.93 — |
-1.03
|
$2.44B — | $1K — | $1.93 — | $1.93 — | $2.44B — | 0 | -$0.06 — | |
| Golden Agri-Resources Ltd E5H.SI | $0.26 0.19 USD |
-1.92
|
$3.23B 2.42B USD | $620.8K 465.26K USD | $0.26 0.19 USD | $0.26 0.19 USD | $3.23B 2.42B USD | 6.37 | $0.04 0.03 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8499 0.63 USD |
+1.2
|
$3.19B 2.39B USD | $12.4M 9.29M USD | $0.8399 0.63 USD | $0.8499 0.64 USD | $3.19B 2.39B USD | 21.12 | $0.04 0.03 USD | |
| Singapore Land Group Limited U06.SI | $2.2 1.65 USD |
-0.45
|
$3.15B 2.36B USD | $132.3K 99.15K USD | $2.2 1.65 USD | $2.22 1.66 USD | $3.15B 2.36B USD | 11.00 | $0.2 0.15 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.43 1.07 USD |
0
|
$3.1B 2.32B USD | $8M 6M USD | $1.42 1.06 USD | $1.44 1.08 USD | $3.1B 2.32B USD | 14.29 | $0.1 0.07 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.87 1.4 USD |
-0.53
|
$2.81B 2.11B USD | $1.05M 784.23K USD | $1.87 1.4 USD | $1.89 1.42 USD | $2.81B 2.11B USD | 20.77 | $0.09 0.07 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.13 3.1 USD |
+0.73
|
$2.69B 2.02B USD | $355.6K 266.51K USD | $4.09 3.07 USD | $4.14 3.1 USD | $2.69B 2.02B USD | 27.53 | $0.15 0.11 USD | |
| Haw Par Corporation Limited H02.SI | $11.91 8.93 USD |
+0.68
|
$2.64B 1.98B USD | $86.9K 65.13K USD | $11.82 8.86 USD | $11.95 8.96 USD | $2.64B 1.98B USD | 11.56 | $1.03 0.77 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
0
|
$2.4B 1.8B USD | $5.51M 4.13M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Hotel Properties Limited H15.SI | $4.5 3.37 USD |
-0.22
|
$2.36B 1.77B USD | $8.1K 6.07K USD | $4.5 3.37 USD | $4.51 3.38 USD | $2.36B 1.77B USD | 112.50 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.48 1.11 USD |
0
|
$2.29B 1.72B USD | $756.3K 566.81K USD | $1.47 1.1 USD | $1.49 1.12 USD | $2.29B 1.72B USD | 7.40 | $0.2 0.15 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.17 — |
-1.15
|
$1.5B — | $10.84M — | $0.17 — | $0.1799 — | $1.5B — | 17.19 | $0.01 — | |
| iFAST Corporation Ltd. AIY.SI | $6.59 4.94 USD |
0
|
$1.98B 1.48B USD | $428.9K 321.44K USD | $6.58 4.93 USD | $6.64 4.98 USD | $1.98B 1.48B USD | 28.65 | $0.23 0.17 USD | |
| StarHub Ltd CC3.SI | $1.14 0.85 USD |
-0.87
|
$1.96B 1.47B USD | $644.1K 482.73K USD | $1.14 0.85 USD | $1.16 0.87 USD | $1.96B 1.47B USD | 12.66 | $0.09 0.07 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.22 0.16 USD |
0
|
$1.94B 1.45B USD | $2.94M 2.2M USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.94B 1.45B USD | 22.00 | $0.01 0.007 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.97 1.48 USD |
0
|
$1.92B 1.44B USD | $220.4K 165.18K USD | $1.95 1.46 USD | $1.97 1.48 USD | $1.92B 1.44B USD | 8.20 | $0.24 0.18 USD | |
| Fraser and Neave, Limited F99.SI | $1.26 0.94 USD |
+0.8
|
$1.84B 1.38B USD | $115.4K 86.49K USD | $1.25 0.94 USD | $1.27 0.95 USD | $1.84B 1.38B USD | 12.59 | $0.1 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.23 0.17 USD |
0
|
$1.8B 1.35B USD | $1.95M 1.46M USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.8B 1.35B USD | 0 | $0 0 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9699 0.72 USD |
+1.05
|
$1.79B 1.34B USD | $1.77M 1.32M USD | $0.9599 0.72 USD | $0.9699 0.73 USD | $1.79B 1.34B USD | 32.16 | $0.03 0.02 USD | |
| GuocoLand Limited F17.SI | $1.48 1.11 USD |
0
|
$1.71B 1.28B USD | $81.1K 60.78K USD | $1.48 1.11 USD | $1.49 1.12 USD | $1.71B 1.28B USD | 13.45 | $0.11 0.08 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2999 0.22 USD |
0
|
$1.62B 1.22B USD | $674.6K 505.58K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $1.62B 1.22B USD | 0 | -$0.01 -0.007 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| CapitaLand India Trust CY6U.SI | $1.05 0.79 USD |
+0.96
|
$1.42B 1.06B USD | $3.15M 2.36M USD | $1.03 0.77 USD | $1.06 0.79 USD | $1.42B 1.06B USD | 3.18 | $0.33 0.25 USD | |
| Singapore Post Limited S08.SI | $0.6199 0.46 USD |
+0.81
|
$1.4B 1.05B USD | $13.33M 9.99M USD | $0.6099 0.46 USD | $0.63 0.47 USD | $1.4B 1.05B USD | 6.20 | $0.1 0.07 USD | |
| Centurion Corporation Limited OU8.SI | $1.66 1.24 USD |
-1.19
|
$1.4B 1.05B USD | $1.4M 1.05M USD | $1.64 1.23 USD | $1.69 1.27 USD | $1.4B 1.05B USD | 4.04 | $0.41 0.31 USD | |
| Frasers Hospitality Trust ACV.SI | $0.7099 0.53 USD |
+0.71
|
$1.36B 1.02B USD | $361.3K 270.78K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $1.36B 1.02B USD | 70.50 | $0.01 0.007 USD | |
| Ho Bee Land Limited H13.SI | $2.04 1.53 USD |
+0.99
|
$1.35B 1.02B USD | $150.8K 113.02K USD | $2.03 1.52 USD | $2.05 1.54 USD | $1.35B 1.02B USD | 12.00 | $0.17 0.13 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.75 0.56 USD |
-0.66
|
$1.3B 974.75M USD | $432.6K 324.21K USD | $0.75 0.56 USD | $0.76 0.57 USD | $1.3B 974.75M USD | 7.50 | $0.1 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.53 0.39 USD |
+1.94
|
$1.28B 962.68M USD | $4.66M 3.49M USD | $0.52 0.39 USD | $0.53 0.39 USD | $1.28B 962.68M USD | 26.25 | $0.02 0.01 USD | |
| Stoneweg Europe Stapled Trust CWCU.SI | $2.28 1.71 USD |
0
|
$1.28B 960.42M USD | $31.9K 23.91K USD | $2.24 1.68 USD | $2.33 1.75 USD | $1.28B 960.42M USD | 25.33 | $0.09 0.07 USD | |
| Stoneweg Europe Stapled Trust CWBU.SI | $1.54 1.68 USD |
0
|
$865.56M 946.18M USD | $685K 748.8K USD | $1.5 1.64 USD | $1.59 1.74 USD | $865.56M 946.18M USD | 25.66 | $0.06 0.07 USD | |
| CapitaLand China Trust AU8U.SI | $0.6999 0.52 USD |
+0.72
|
$1.22B 912.83M USD | $2.04M 1.53M USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $1.22B 912.83M USD | 0 | -$0.01 -0.007 USD | |
| The Hour Glass Limited AGS.SI | $1.87 1.4 USD |
+2.75
|
$1.21B 907.72M USD | $370.3K 277.52K USD | $1.82 1.36 USD | $1.89 1.42 USD | $1.21B 907.72M USD | 8.90 | $0.21 0.16 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
0
|
$1.17B 878.13M USD | $1.86M 1.39M USD | $0.51 0.38 USD | $0.52 0.39 USD | $1.17B 878.13M USD | 25.50 | $0.02 0.01 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.54 1.15 USD |
+0.65
|
$1.15B 863.48M USD | $1.53M 1.15M USD | $1.5 1.12 USD | $1.55 1.16 USD | $1.15B 863.48M USD | 12.83 | $0.12 0.09 USD | |
| Hong Leong Finance Limited S41.SI | $2.55 1.91 USD |
+0.79
|
$1.14B 857.35M USD | $135.6K 101.63K USD | $2.53 1.9 USD | $2.55 1.91 USD | $1.14B 857.35M USD | 11.08 | $0.23 0.17 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
-0.88
|
$1.13B 846.31M USD | $562.7K 421.72K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4199 0.31 USD |
-1.18
|
$1.11B 833.14M USD | $96K 71.95K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $1.11B 833.14M USD | 0 | -$0.01 -0.007 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.33
|
$1.11B 832.29M USD | $779.9K 584.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| AIMS APAC REIT O5RU.SI | $1.31 0.98 USD |
0
|
$1.07B 799.17M USD | $380.9K 285.47K USD | $1.3 0.97 USD | $1.32 0.99 USD | $1.07B 799.17M USD | 32.75 | $0.04 0.03 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.96 2.97 USD |
0
|
$1.03B 768.41M USD | $23.8K 17.84K USD | $3.96 2.97 USD | $3.98 2.98 USD | $1.03B 768.41M USD | 9.00 | $0.44 0.33 USD | |
| Food Empire Holdings Limited F03.SI | $1.9 1.42 USD |
+4.4
|
$1B 752.17M USD | $1.24M 929.1K USD | $1.88 1.41 USD | $1.94 1.45 USD | $1B 752.17M USD | 14.61 | $0.13 0.1 USD | |
| CDL Hospitality Trusts J85.SI | $0.79 0.59 USD |
0
|
$994.52M 745.35M USD | $1.56M 1.17M USD | $0.79 0.59 USD | $0.8 0.6 USD | $994.52M 745.35M USD | 79.00 | $0.01 0.007 USD | |
| Riverstone Holdings Limited AP4.SI | $0.67 0.5 USD |
-0.75
|
$985.64M 738.7M USD | $2.97M 2.23M USD | $0.66 0.49 USD | $0.67 0.5 USD | $985.64M 738.7M USD | 11.08 | $0.06 0.04 USD | |
| Wing Tai Holdings Limited W05.SI | $1.28 0.96 USD |
+2.4
|
$976.55M 731.88M USD | $234.3K 175.6K USD | $1.25 0.94 USD | $1.28 0.96 USD | $976.55M 731.88M USD | 0 | -$0.12 -0.08 USD | |
| Yanlord Land Group Limited Z25.SI | $0.51 0.38 USD |
0
|
$975.43M 731.04M USD | $1.14M 852.06K USD | $0.5 0.37 USD | $0.51 0.38 USD | $975.43M 731.04M USD | 0 | -$0.32 -0.2 USD | |
| UMS Integration Limited 558.SI | $1.35 1.01 USD |
+7.14
|
$959.22M 718.9M USD | $17.72M 13.28M USD | $1.27 0.95 USD | $1.37 1.03 USD | $959.22M 718.9M USD | 22.50 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.54 — |
+3.88
|
$708.04M — | $3.21M — | $0.51 — | $0.54 — | $708.04M — | 3.34 | $0.16 — | |
| City Developments Ltd C70.SI | $1.01 0.76 USD |
0
|
$920.21M 689.66M USD | $10K 7.49K USD | $1.01 0.76 USD | $1.01 0.76 USD | $920.21M 689.66M USD | 1.79 | $0.56 0.42 USD | |
| SBS Transit Ltd S61.SI | $2.76 2.07 USD |
+0.36
|
$862.73M 646.58M USD | $29.1K 21.81K USD | $2.75 2.06 USD | $2.78 2.08 USD | $862.73M 646.58M USD | 12.54 | $0.22 0.16 USD | |
| BRC Asia Limited BEC.SI | $3.08 2.31 USD |
-0.65
|
$845M 633.29M USD | $16.8K 12.59K USD | $3.08 2.31 USD | $3.12 2.34 USD | $845M 633.29M USD | 8.80 | $0.35 0.26 USD | |
| PropNex Limited OYY.SI | $1.09 0.82 USD |
+1.87
|
$806.6M 604.51M USD | $409.3K 306.75K USD | $1.08 0.81 USD | $1.09 0.82 USD | $806.6M 604.51M USD | 18.16 | $0.06 0.04 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.64 0.48 USD |
0
|
$803.53M 602.21M USD | $431.8K 323.62K USD | $0.64 0.48 USD | $0.64 0.48 USD | $803.53M 602.21M USD | 16.00 | $0.04 0.03 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.91 0.68 USD |
+2.84
|
$778.47M 583.43M USD | $2.4M 1.8M USD | $0.88 0.66 USD | $0.91 0.68 USD | $778.47M 583.43M USD | 7.54 | $0.12 0.09 USD | |
| OUE Limited LJ3.SI | $1.02 0.76 USD |
+0.99
|
$771.47M 578.18M USD | $230.6K 172.82K USD | $1.02 0.76 USD | $1.02 0.76 USD | $771.47M 578.18M USD | 0 | -$0.36 -0.2 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4699 0.35 USD |
0
|
$716.93M 537.31M USD | $3K 2.25K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $716.93M 537.31M USD | 6.64 | $0.07 0.05 USD | |
| Boustead Singapore Limited F9D.SI | $1.43 1.07 USD |
+2.14
|
$703.02M 526.88M USD | $762.5K 571.46K USD | $1.4 1.05 USD | $1.44 1.08 USD | $703.02M 526.88M USD | 7.14 | $0.2 0.15 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$686.61M 514.59M USD | $132.7K 99.45K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| The Straits Trading Company Limited S20.SI | $1.51 1.13 USD |
+2.03
|
$680.72M 510.17M USD | $279K 209.1K USD | $1.48 1.11 USD | $1.53 1.15 USD | $680.72M 510.17M USD | 0 | -$0.02 -0.01 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
0
|
$666.2M 499.29M USD | $66K 49.46K USD | $0.68 0.51 USD | $0.68 0.51 USD | $666.2M 499.29M USD | 13.59 | $0.05 0.04 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
+1.15
|
$652.79M 489.24M USD | $161.4K 120.96K USD | $0.44 0.33 USD | $0.44 0.33 USD | $652.79M 489.24M USD | 22.00 | $0.02 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
0
|
$647.29M 485.12M USD | $115K 86.19K USD | $0.45 0.34 USD | $0.46 0.34 USD | $647.29M 485.12M USD | 5.62 | $0.08 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||