Quốc gia: Tây Ban Nha Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tây Ban Nha (216)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19325)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44840)
- Hy Lạp (166)
- Hồng Kông (2713)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6249)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- MCE (216)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (4)
- Kim loại khác & khai khoáng (1)
- Thép (8)
- Phụ tùng ô tô (3)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (2)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Nhà nghỉ (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (4)
- Ngân hàng - Đa dạng (2)
- Ngân hàng - Vùng (6)
- Thị trường vốn (1)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Đa dạng (2)
- Tập đoàn tài chính (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (6)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (2)
- REIT - Văn phòng (2)
- REIT - Dân cư (4)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (17)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Nông sản (2)
- Thức ăn đóng gói (3)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (4)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (3)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (5)
- Dịch vụ công cộng - Điện năng có kiểm soát (3)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (2)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (4)
- Dầu & khí đốt tích hợp nhau (3)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (1)
- Xây dựng (10)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (1)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (1)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Đường ray (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (3)
- Linh kiện điện tử (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $44.32 48.45 USD |
+0.23
|
$138.05B 150.9B USD | $1.5K 1.64K USD | $43.84 47.92 USD | $44.47 48.61 USD | $138.05B 150.9B USD | 23.57 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $166.62 182.14 USD |
-0.81
|
$131.18B 143.4B USD | $7 7.65 USD | $165.44 180.85 USD | $168.26 183.93 USD | $131.18B 143.4B USD | 29.64 | $5.62 6.14 USD | |
| Iberdrola, S.A. IBE.MC | $16.65 18.2 USD |
+1.25
|
$103.86B 113.54B USD | $2.42K 2.65K USD | $16.38 17.9 USD | $16.67 18.22 USD | $103.86B 113.54B USD | 26.84 | $0.62 0.68 USD | |
| Banco Santander, S.A. SAN.MC | $6.86 7.5 USD |
-0.84
|
$102.8B 112.37B USD | $14.17K 15.49K USD | $6.8 7.43 USD | $6.96 7.61 USD | $102.8B 112.37B USD | 8.46 | $0.81 0.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.79 13.98 USD |
-0.93
|
$74.32B 81.24B USD | $30.16K 32.96K USD | $12.65 13.82 USD | $12.92 14.12 USD | $74.32B 81.24B USD | 7.22 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.81 6.35 USD |
-0.77
|
$70.54B 77.11B USD | $18K 19.68K USD | $5.8 6.34 USD | $5.96 6.52 USD | $70.54B 77.11B USD | 10.01 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.33 5.83 USD |
-0.39
|
$70.54B 77.11B USD | $27K 29.51K USD | $5.32 5.82 USD | $5.68 6.21 USD | $70.54B 77.11B USD | 9.18 | $0.58 0.63 USD | |
| CaixaBank, S.A. CABK.MC | $7.28 7.96 USD |
-1.03
|
$52.07B 56.91B USD | $8 8.75 USD | $7.2 7.87 USD | $7.36 8.05 USD | $52.07B 56.91B USD | 8.77 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.16 8.92 USD |
+0.29
|
$34.83B 38.08B USD | $21K 22.96K USD | $8.11 8.87 USD | $8.4 9.18 USD | $34.83B 38.08B USD | 6.79 | $1.2 1.31 USD | |
| Aena S.M.E., S.A. AENA.MC | $22.51 24.6 USD |
-1.19
|
$34.16B 37.34B USD | $9.67K 10.57K USD | $22.48 24.57 USD | $22.99 25.13 USD | $34.16B 37.34B USD | 17.04 | $1.32 1.44 USD | |
| Ferrovial SE FER.MC | $44.07 48.17 USD |
+1.17
|
$31.52B 34.45B USD | $2.51K 2.75K USD | $43.31 47.34 USD | $44.2 48.32 USD | $31.52B 34.45B USD | 9.90 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $67.4 73.68 USD |
-1.23
|
$29.76B 32.54B USD | $9.08K 9.92K USD | $67.2 73.46 USD | $68.4 74.77 USD | $29.76B 32.54B USD | 23.40 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $27.87 30.47 USD |
+2.13
|
$29.36B 32.09B USD | $32 34.98 USD | $27.16 29.69 USD | $27.95 30.55 USD | $29.36B 32.09B USD | 13.59 | $2.05 2.24 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $27.42 29.97 USD |
+0.44
|
$26.34B 28.8B USD | $5.35K 5.85K USD | $27.06 29.58 USD | $27.48 30.04 USD | $26.34B 28.8B USD | 13.71 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $4.55 4.97 USD |
+0.18
|
$25.68B 28.07B USD | $11.67K 12.76K USD | $4.49 4.91 USD | $4.57 4.99 USD | $25.68B 28.07B USD | 0 | -$0.09 -0.09 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.17 36.26 USD |
+1.56
|
$22.61B 24.71B USD | $42.4K 46.35K USD | $32.31 35.32 USD | $33.3 36.4 USD | $22.61B 24.71B USD | 0 | -$0.07 -0.07 USD | |
| ArcelorMittal S.A. MTS.MC | $26.17 28.61 USD |
+0.11
|
$19.94B 21.79B USD | $704 769.57 USD | $25.86 28.27 USD | $26.24 28.68 USD | $19.94B 21.79B USD | 19.24 | $1.36 1.49 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.61 3.95 USD |
-1.72
|
$17.13B 18.73B USD | $2.47K 2.7K USD | $3.53 3.86 USD | $3.66 4 USD | $17.13B 18.73B USD | 6.11 | $0.59 0.64 USD | |
| Repsol, S.A. REP.MC | $12.84 14.04 USD |
+0.23
|
$14.66B 16.03B USD | $16 17.49 USD | $12.78 13.96 USD | $13.04 14.25 USD | $14.66B 16.03B USD | 13.65 | $0.94 1.03 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.69 2.94 USD |
-1.1
|
$14.14B 15.46B USD | $165K 180.36K USD | $2.66 2.9 USD | $2.73 2.98 USD | $14.14B 15.46B USD | 7.46 | $0.36 0.39 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.05 61.27 USD |
+2
|
$13.95B 15.25B USD | $1.78K 1.94K USD | $54.7 59.79 USD | $56.1 61.32 USD | $13.95B 15.25B USD | 17.14 | $3.27 3.57 USD | |
| Mapfre, S.A. MAP.MC | $3.3 3.61 USD |
-0.6
|
$10.18B 11.13B USD | $4.97K 5.43K USD | $3.28 3.59 USD | $3.33 3.64 USD | $10.18B 11.13B USD | 10.30 | $0.32 0.35 USD | |
| Redeia Corporación, S.A. RED.MC | $18.54 20.27 USD |
+1.15
|
$10.02B 10.95B USD | $432 472.23 USD | $18.22 19.92 USD | $18.57 20.3 USD | $10.02B 10.95B USD | 19.51 | $0.95 1.04 USD | |
| Bankinter, S.A. BKT.MC | $10.88 11.89 USD |
-0.41
|
$9.95B 10.87B USD | $32.07K 35.06K USD | $10.82 11.82 USD | $11.03 12.06 USD | $9.95B 10.87B USD | 9.79 | $1.11 1.21 USD | |
| Acciona, S.A. ANA.MC | $148.9 162.77 USD |
+1.36
|
$8.11B 8.86B USD | $680 743.33 USD | $145.6 159.16 USD | $149.2 163.1 USD | $8.11B 8.86B USD | 19.23 | $7.74 8.46 USD | |
| Grifols, S.A. GRF.MC | $10.13 11.07 USD |
-1.94
|
$6.35B 6.94B USD | $1.6K 1.75K USD | $10.07 11 USD | $10.29 11.24 USD | $6.35B 6.94B USD | 44.04 | $0.23 0.25 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.96 11.98 USD |
+0.37
|
$6.16B 6.74B USD | $5.68K 6.2K USD | $10.84 11.85 USD | $11.05 12.08 USD | $6.16B 6.74B USD | 19.57 | $0.56 0.61 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $18.74 20.49 USD |
+0.48
|
$6.07B 6.64B USD | $6.14K 6.71K USD | $18.17 19.86 USD | $18.74 20.49 USD | $6.07B 6.64B USD | 17.03 | $1.1 1.2 USD | |
| Indra Sistemas, S.A. IDR.MC | $33.18 36.27 USD |
-2.93
|
$6B 6.56B USD | $3.79K 4.15K USD | $32.6 35.64 USD | $34 37.17 USD | $6B 6.56B USD | 21.13 | $1.57 1.72 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.15 53.73 USD |
+0.1
|
$5.8B 6.34B USD | $205 224.09 USD | $49.05 53.62 USD | $49.15 53.73 USD | $5.8B 6.34B USD | 9.11 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.86 12.96 USD |
-0.34
|
$5.41B 5.92B USD | $968 1.06K USD | $11.7 12.79 USD | $11.9 13.01 USD | $5.41B 5.92B USD | 17.96 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.88 2.05 USD |
-0.48
|
$4.85B 5.3B USD | $8.59K 9.39K USD | $1.87 2.04 USD | $1.9 2.08 USD | $4.85B 5.3B USD | 7.82 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $20.76 22.69 USD |
-0.57
|
$3.96B 4.33B USD | $3.64K 3.98K USD | $20.64 22.56 USD | $20.94 22.89 USD | $3.96B 4.33B USD | 26.61 | $0.78 0.85 USD | |
| Enagás, S.A. ENG.MC | $14.5 15.85 USD |
+1.08
|
$3.76B 4.12B USD | $488 533.45 USD | $14.27 15.59 USD | $14.5 15.85 USD | $3.76B 4.12B USD | 0 | -$1.15 -1.2 USD | |
| Logista Integral, S.A. LOG.MC | $27.98 30.59 USD |
+0.43
|
$3.69B 4.04B USD | $1.96K 2.14K USD | $27.58 30.15 USD | $28.02 30.63 USD | $3.69B 4.04B USD | 12.32 | $2.27 2.48 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.93 6.48 USD |
+0.68
|
$3.64B 3.98B USD | $51.9K 56.73K USD | $5.82 6.36 USD | $5.94 6.49 USD | $3.64B 3.98B USD | 11.85 | $0.5 0.55 USD | |
| Vidrala, S.A. VID.MC | $97.9 107.02 USD |
+0.62
|
$3.28B 3.59B USD | $612 669 USD | $96.4 105.38 USD | $98.2 107.35 USD | $3.28B 3.59B USD | 13.84 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $23.75 25.96 USD |
-1.04
|
$2.87B 3.14B USD | $248 271.1 USD | $23.8 26.02 USD | $23.95 26.18 USD | $2.87B 3.14B USD | 8.76 | $2.71 2.96 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $54 59.03 USD |
-1.91
|
$2.82B 3.08B USD | $200 218.63 USD | $53.5 58.48 USD | $54.65 59.74 USD | $2.82B 3.08B USD | 19.78 | $2.73 2.98 USD | |
| Viscofan, S.A. VIS.MC | $60.9 66.57 USD |
+1.33
|
$2.75B 3B USD | $4.37K 4.77K USD | $59.9 65.48 USD | $60.9 66.57 USD | $2.75B 3B USD | 17.75 | $3.43 3.75 USD | |
| Sacyr, S.A. SCYR.MC | $3.43 3.75 USD |
-1.15
|
$2.75B 3B USD | $8.1K 8.86K USD | $3.4 3.72 USD | $3.47 3.79 USD | $2.75B 3B USD | 22.87 | $0.15 0.16 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.56 19.2 USD |
+0.34
|
$2.7B 2.95B USD | $3.57K 3.9K USD | $17.36 18.98 USD | $17.56 19.2 USD | $2.7B 2.95B USD | 13.00 | $1.35 1.48 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.05 6.61 USD |
-0.17
|
$2.64B 2.89B USD | $440 480.98 USD | $5.9 6.45 USD | $6.06 6.62 USD | $2.64B 2.89B USD | 12.34 | $0.49 0.54 USD | |
| Acerinox, S.A. ACX.MC | $10.31 11.27 USD |
-1.53
|
$2.61B 2.85B USD | $1.44K 1.57K USD | $10.23 11.18 USD | $10.41 11.38 USD | $2.61B 2.85B USD | 14.12 | $0.73 0.8 USD | |
| Almirall, S.A. ALM.MC | $10.62 11.61 USD |
-0.56
|
$2.29B 2.5B USD | $2.36K 2.57K USD | $10.54 11.52 USD | $10.7 11.7 USD | $2.29B 2.5B USD | 96.54 | $0.11 0.12 USD | |
| Grenergy Renovables, S.A. GRE.MC | $61.2 66.9 USD |
+2.86
|
$1.73B 1.89B USD | $70 76.52 USD | $58.9 64.39 USD | $61.2 66.9 USD | $1.73B 1.89B USD | 29.00 | $2.11 2.31 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.94 3.21 USD |
-2.26
|
$1.71B 1.87B USD | $312 341.06 USD | $2.93 3.21 USD | $3 3.28 USD | $1.71B 1.87B USD | 10.50 | $0.28 0.31 USD | |
| Elecnor, S.A. ENO.MC | $19.54 21.36 USD |
-1.71
|
$1.68B 1.84B USD | $910 994.75 USD | $19.42 21.23 USD | $19.84 21.69 USD | $1.68B 1.84B USD | 0 | -$1.39 -1.5 USD | |
| Metrovacesa S.A. MVC.MC | $10.65 11.64 USD |
-0.93
|
$1.63B 1.78B USD | $912 996.94 USD | $10.55 11.53 USD | $10.75 11.75 USD | $1.63B 1.78B USD | 106.49 | $0.1 0.11 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $46.2 50.5 USD |
+0.54
|
$1.58B 1.73B USD | $504 550.94 USD | $45 49.19 USD | $46.7 51.05 USD | $1.58B 1.73B USD | 15.29 | $3.02 3.3 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $26.85 29.35 USD |
+1.32
|
$1.56B 1.7B USD | $368 402.27 USD | $25.8 28.2 USD | $27 29.51 USD | $1.56B 1.7B USD | 26.85 | $1 1.09 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.88 3.14 USD |
+3.98
|
$1.53B 1.67B USD | $3.77K 4.12K USD | $2.75 3.01 USD | $2.88 3.15 USD | $1.53B 1.67B USD | 57.50 | $0.05 0.05 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.69 7.31 USD |
-0.96
|
$1.49B 1.62B USD | $1.59K 1.74K USD | $6.64 7.26 USD | $6.75 7.38 USD | $1.49B 1.62B USD | 10.44 | $0.64 0.7 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.35 1.47 USD |
-0.15
|
$1.46B 1.6B USD | $7.46K 8.15K USD | $1.33 1.46 USD | $1.36 1.49 USD | $1.46B 1.6B USD | 22.43 | $0.06 0.07 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $18.58 20.31 USD |
-0.85
|
$1.46B 1.6B USD | $6.26K 6.84K USD | $18.26 19.96 USD | $18.85 20.61 USD | $1.46B 1.6B USD | 14.98 | $1.24 1.36 USD | |
| Pharma Mar, S.A. PHM.MC | $79.1 86.47 USD |
-3.12
|
$1.41B 1.54B USD | $40 43.73 USD | $78.05 85.32 USD | $80.7 88.22 USD | $1.41B 1.54B USD | 70.00 | $1.13 1.24 USD | |
| Faes Farma, S.A. FAE.MC | $4.52 4.94 USD |
+0.22
|
$1.41B 1.54B USD | $2.72K 2.97K USD | $4.43 4.84 USD | $4.52 4.94 USD | $1.41B 1.54B USD | 12.55 | $0.36 0.39 USD | |
| Neinor Homes, S.A. HOME.MC | $16.5 18.04 USD |
+0.12
|
$1.23B 1.35B USD | $5.2K 5.68K USD | $16.24 17.75 USD | $16.74 18.3 USD | $1.23B 1.35B USD | 19.87 | $0.83 0.91 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $9.84 10.76 USD |
+2.29
|
$1.23B 1.34B USD | $1.27K 1.38K USD | $9.4 10.27 USD | $9.84 10.76 USD | $1.23B 1.34B USD | 10.36 | $0.95 1.04 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.81 0.88 USD |
-0.12
|
$1.18B 1.29B USD | $12.38K 13.54K USD | $0.79 0.87 USD | $0.8199 0.89 USD | $1.18B 1.29B USD | 13.41 | $0.06 0.07 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.12 5.6 USD |
-0.78
|
$1.16B 1.27B USD | $6.34K 6.93K USD | $5.05 5.52 USD | $5.18 5.66 USD | $1.16B 1.27B USD | 9.66 | $0.53 0.58 USD | |
| Aedas Homes, S.A. AEDAS.MC | $24.35 26.62 USD |
-0.81
|
$1.05B 1.15B USD | $720 787.06 USD | $24.25 26.51 USD | $24.55 26.84 USD | $1.05B 1.15B USD | 7.09 | $3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.51 8.21 USD |
-1.44
|
$891.79M 974.85M USD | $483 527.98 USD | $7.45 8.14 USD | $7.6 8.31 USD | $891.79M 974.85M USD | 20.86 | $0.36 0.39 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.6899 0.75 USD |
-3.5
|
$861.09M 941.28M USD | $28.7K 31.37K USD | $0.7099 0.77 USD | $0.7199 0.78 USD | $861.09M 941.28M USD | 23.00 | $0.03 0.03 USD | |
| AmRest Holdings SE EAT.MC | $3.72 4.06 USD |
-2.11
|
$803.65M 878.5M USD | $1.33K 1.45K USD | $3.68 4.02 USD | $3.78 4.13 USD | $803.65M 878.5M USD | 0 | $0 0 USD | |
| Realia Business, S.A. RLIA.MC | $0.93 1.01 USD |
0
|
$751.07M 821.02M USD | $4.68K 5.12K USD | $0.92 1.01 USD | $0.93 1.01 USD | $751.07M 821.02M USD | 18.51 | $0.05 0.05 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.85 3.11 USD |
-1.32
|
$700.34M 765.56M USD | $1.58K 1.72K USD | $2.83 3.1 USD | $2.87 3.13 USD | $700.34M 765.56M USD | 21.90 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.49 1.63 USD |
-2.11
|
$671.81M 734.38M USD | $8 8.75 USD | $1.47 1.61 USD | $1.5 1.64 USD | $671.81M 734.38M USD | 11.44 | $0.13 0.14 USD | |
| Renta 4 Banco, S.A. R4.MC | $16.4 17.93 USD |
-2.96
|
$667.37M 729.52M USD | $1.45K 1.59K USD | $16 17.49 USD | $16.9 18.47 USD | $667.37M 729.52M USD | 20.75 | $0.79 0.86 USD | |
| Clínica Baviera, S.A. CBAV.MC | $38.9 42.52 USD |
-0.51
|
$622.62M 680.61M USD | $216 236.12 USD | $38.6 42.2 USD | $39.4 43.07 USD | $622.62M 680.61M USD | 15.49 | $2.51 2.74 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $10.7 11.7 USD |
-0.93
|
$615.42M 672.74M USD | $2.24K 2.45K USD | $10.5 11.48 USD | $10.8 11.81 USD | $615.42M 672.74M USD | 28.91 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.05 15.36 USD |
-0.35
|
$531.33M 580.82M USD | $488 533.45 USD | $14 15.3 USD | $14.45 15.8 USD | $531.33M 580.82M USD | 10.97 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.41 USD |
-1.31
|
$506.98M 554.2M USD | $496 542.2 USD | $0.3599 0.4 USD | $0.39 0.42 USD | $506.98M 554.2M USD | 0 | -$0.03 -0.03 USD | |
| Tubacex, S.A. TUB.MC | $4.02 4.39 USD |
-1.23
|
$489.21M 534.77M USD | $1.47K 1.6K USD | $4 4.37 USD | $4.07 4.45 USD | $489.21M 534.77M USD | 17.47 | $0.23 0.25 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.01 3.29 USD |
-1.63
|
$457.34M 499.93M USD | $8.74K 9.56K USD | $2.95 3.22 USD | $3.05 3.33 USD | $457.34M 499.93M USD | 100.33 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2899 0.32 USD |
-2.84
|
$414.05M 452.62M USD | $12.5K 13.66K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $414.05M 452.62M USD | 0 | -$0.08 -0.08 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $3.46 3.78 USD |
+5.49
|
$400.18M 437.45M USD | $2.19K 2.39K USD | $3.42 3.74 USD | $3.46 3.78 USD | $400.18M 437.45M USD | 34.60 | $0.1 0.11 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.04 6.6 USD |
-1.63
|
$399.26M 436.45M USD | $952 1.04K USD | $5.95 6.5 USD | $6.11 6.68 USD | $399.26M 436.45M USD | 11.84 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $2.99 3.26 USD |
-1.49
|
$366.87M 401.03M USD | $2.8K 3.06K USD | $2.95 3.22 USD | $3.02 3.3 USD | $366.87M 401.03M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.74 8.46 USD |
-1.28
|
$295.93M 323.49M USD | $184 201.14 USD | $7.72 8.44 USD | $7.82 8.55 USD | $295.93M 323.49M USD | 70.36 | $0.11 0.12 USD | |
| Ercros, S.A. ECR.MC | $3.04 3.32 USD |
-1.3
|
$277.97M 303.85M USD | $208 227.37 USD | $3.03 3.31 USD | $3.08 3.37 USD | $277.97M 303.85M USD | 0 | -$0.29 -0.3 USD | |
| Ecoener, S.A. ENER.MC | $4.83 5.28 USD |
+1.68
|
$274.97M 300.58M USD | $276 301.71 USD | $4.78 5.23 USD | $4.88 5.33 USD | $274.97M 300.58M USD | 28.41 | $0.17 0.19 USD | |
| Amper, S.A. AMP.MC | $0.16 0.18 USD |
+5.33
|
$256.43M 280.31M USD | $50K 54.66K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $256.43M 280.31M USD | 0 | $0 0 USD | |
| izertis, S.A. IZER.MC | $9.16 10.01 USD |
0
|
$253.18M 276.76M USD | $32 34.98 USD | $9.06 9.9 USD | $9.16 10.01 USD | $253.18M 276.76M USD | 57.25 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.09 3.38 USD |
+0.65
|
$251.51M 274.94M USD | $2.31K 2.53K USD | $3.06 3.34 USD | $3.14 3.43 USD | $251.51M 274.94M USD | 23.76 | $0.13 0.14 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20 21.86 USD |
-0.99
|
$220.2M 240.71M USD | $160 174.9 USD | $19.7 21.53 USD | $20.3 22.19 USD | $220.2M 240.71M USD | 10.75 | $1.86 2.03 USD | |
| Azkoyen, S.A. AZK.MC | $8.86 9.69 USD |
-3.06
|
$216.06M 236.18M USD | $32 34.98 USD | $8.76 9.58 USD | $9.08 9.93 USD | $216.06M 236.18M USD | 11.65 | $0.76 0.83 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.64 2.89 USD |
-2.94
|
$210.74M 230.36M USD | $1.39K 1.52K USD | $2.59 2.83 USD | $2.72 2.97 USD | $210.74M 230.36M USD | 0 | -$0.05 -0.05 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.25 2.46 USD |
0
|
$203.95M 222.95M USD | $288 314.82 USD | $2.25 2.46 USD | $2.31 2.53 USD | $203.95M 222.95M USD | 75.00 | $0.03 0.03 USD | |
| Prim, S.A. PRM.MC | $11.55 12.63 USD |
+0.43
|
$196.49M 214.79M USD | $208 227.37 USD | $11.2 12.24 USD | $11.6 12.68 USD | $196.49M 214.79M USD | 16.50 | $0.7 0.77 USD | |
| Atrys Health, S.A. ATRY.MC | $2.56 2.8 USD |
-1.54
|
$194.29M 212.39M USD | $2.92K 3.19K USD | $2.53 2.77 USD | $2.6 2.84 USD | $194.29M 212.39M USD | 0 | -$0.42 -0.4 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-2.54
|
$183.9M 201.03M USD | $656 717.1 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $183.9M 201.03M USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.45 0.49 USD |
+1.13
|
$180.3M 197.09M USD | $11.14K 12.17K USD | $0.44 0.48 USD | $0.45 0.49 USD | $180.3M 197.09M USD | 44.80 | $0.01 0.01 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $2.72 2.97 USD |
-6.69
|
$172.09M 188.11M USD | $800 874.51 USD | $2.63 2.87 USD | $2.9 3.17 USD | $172.09M 188.11M USD | 0 | -$0.78 -0.8 USD | |
| Berkeley Energia Limited BKY.MC | $0.34 0.37 USD |
-8.5
|
$151.13M 165.2M USD | $31.44K 34.37K USD | $0.33 0.36 USD | $0.3699 0.41 USD | $151.13M 165.2M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11 12.02 USD |
0
|
$133.72M 146.17M USD | $1.4K 1.53K USD | $10.8 11.81 USD | $11.1 12.13 USD | $133.72M 146.17M USD | 9.73 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $2.44 2.67 USD |
-0.81
|
$130.41M 142.56M USD | $2K 2.18K USD | $2.44 2.67 USD | $2.46 2.69 USD | $130.41M 142.56M USD | 24.39 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.77 1.93 USD |
-1.12
|
$106.11M 115.99M USD | $1.4K 1.53K USD | $1.75 1.91 USD | $1.78 1.95 USD | $106.11M 115.99M USD | 11.06 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5799 0.63 USD |
-2.04
|
$100.15M 109.48M USD | $10.49K 11.47K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $100.15M 109.48M USD | 3.59 | $0.16 0.17 USD | |
| Deoleo, S.A. OLE.MC | $0.19 0.21 USD |
-2.52
|
$99.25M 108.49M USD | $17.5K 19.13K USD | $0.19 0.21 USD | $0.2 0.21 USD | $99.25M 108.49M USD | 0 | -$0.06 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}