Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Tổng vốn hoá thị trường
$130.06B
Tổng khối lượng
BTC 59.70%     ETH 7.92%
Tỉ lệ thống trị

Quốc gia: Tây Ban Nha Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A.  ITX.MC $45.42 49.65 USD
-2.11
$141.4B 154.56B USD $12.48K 13.64K USD $44.77 48.94 USD $45.87 50.14 USD $141.4B 154.56B USD 24.15 $1.88 2.06 USD
Iberdrola, S.A.  IBE.MC $15.68 17.14 USD
+3.19
$98.05B 107.18B USD $1.33M 1.46M USD $15.26 16.68 USD $15.76 17.22 USD $98.05B 107.18B USD 18.66 $0.84 0.92 USD
Banco Santander, S.A.  SAN.MC $6.02 6.58 USD
-5.2
$90.55B 98.99B USD $476 520.33 USD $5.99 6.55 USD $6.18 6.76 USD $90.55B 98.99B USD 7.82 $0.77 0.84 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.92 6.47 USD
-4.59
$78.74B 86.07B USD $67.34K 73.61K USD $5.92 6.47 USD $6.12 6.69 USD $78.74B 86.07B USD 10.96 $0.54 0.59 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $6.48 7.08 USD
-4.69
$78.66B 85.98B USD $7.98K 8.73K USD $6.52 7.13 USD $6.76 7.39 USD $78.66B 85.98B USD 12.00 $0.54 0.59 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $12.54 13.7 USD
-1.53
$72.16B 78.88B USD $20K 21.86K USD $12.29 13.43 USD $12.81 14 USD $72.16B 78.88B USD 7.46 $1.68 1.84 USD
CaixaBank, S.A.  CABK.MC $6.97 7.62 USD
-4.55
$49.32B 53.91B USD $13.04M 14.26M USD $6.94 7.58 USD $7.12 7.78 USD $49.32B 53.91B USD 9.16 $0.76 0.83 USD
Vale S.A.  XVALO.MC $9.17 10.02 USD
-2.91
$39.13B 42.77B USD $553 604.5 USD $9.05 9.89 USD $9.31 10.18 USD $39.13B 42.77B USD 6.89 $1.33 1.45 USD
Aena S.M.E., S.A.  AENA.MC $223.6 244.43 USD
+0.45
$33.54B 36.66B USD $209.69K 229.22K USD $221.4 242.02 USD $226.2 247.27 USD $33.54B 36.66B USD 17.34 $12.89 14.09 USD
Amadeus IT Group, S.A.  AMS.MC $72 78.71 USD
-1.15
$31.32B 34.23B USD $2.71K 2.96K USD $70.4 76.96 USD $72.34 79.08 USD $31.32B 34.23B USD 25.80 $2.79 3.05 USD
Ferrovial SE  FER.MC $41.64 45.52 USD
-1.61
$29.9B 32.69B USD $784.68K 857.76K USD $41.08 44.91 USD $42.7 46.68 USD $29.9B 32.69B USD 9.35 $4.45 4.86 USD
Endesa, S.A.  ELE.MC $25.46 27.83 USD
+2.41
$26.95B 29.46B USD $1.78M 1.94M USD $24.9 27.22 USD $25.62 28.01 USD $26.95B 29.46B USD 14.30 $1.78 1.95 USD
Telefónica, S.A.  TEF.MC $4.47 4.89 USD
+2.24
$25.24B 27.59B USD $12.19M 13.33M USD $4.35 4.76 USD $4.47 4.89 USD $25.24B 27.59B USD 0 -$0.06 -0.06 USD
Naturgy Energy Group, S.A.  NTGY.MC $26.24 28.68 USD
+0.69
$25.21B 27.56B USD $319.92K 349.72K USD $26 28.42 USD $26.28 28.73 USD $25.21B 27.56B USD 13.11 $2 2.19 USD
Cellnex Telecom, S.A.  CLNX.MC $35.25 38.53 USD
+5.22
$24.51B 26.79B USD $2.07M 2.27M USD $33.39 36.5 USD $35.33 38.62 USD $24.51B 26.79B USD 0 -$0.05 -0.05 USD
ArcelorMittal S.A.  MTS.MC $24.88 27.2 USD
-6.61
$19.34B 21.15B USD $320.38K 350.22K USD $24.73 27.03 USD $26.36 28.82 USD $19.34B 21.15B USD 15.84 $1.57 1.72 USD
International Consolidated Airlines Group S.A.  IAG.MC $2.94 3.22 USD
-5.77
$14.08B 15.39B USD $10.91K 11.92K USD $2.9 3.16 USD $3.08 3.36 USD $14.08B 15.39B USD 5.25 $0.56 0.61 USD
Banco de Sabadell, S.A.  SAB.MC $2.59 2.83 USD
-1.56
$13.95B 15.25B USD $23.07M 25.21M USD $2.5 2.73 USD $2.6 2.84 USD $13.95B 15.25B USD 8.09 $0.32 0.35 USD
Repsol, S.A.  REP.MC $11.42 12.48 USD
-5.35
$13.16B 14.39B USD $114.53K 125.2K USD $11.35 12.41 USD $11.84 12.94 USD $13.16B 14.39B USD 7.98 $1.43 1.56 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $52.4 57.28 USD
-2.42
$13.07B 14.29B USD $379.3K 414.63K USD $51.8 56.62 USD $53.25 58.21 USD $13.07B 14.29B USD 16.37 $3.2 3.5 USD
Redeia Corporación, S.A.  RED.MC $19.26 21.05 USD
+3.66
$10.41B 11.38B USD $1.92M 2.09M USD $18.65 20.39 USD $19.37 21.17 USD $10.41B 11.38B USD 20.48 $0.94 1.03 USD
Mapfre, S.A.  MAP.MC $2.91 3.18 USD
0
$8.93B 9.76B USD $7.69K 8.4K USD $2.86 3.12 USD $2.93 3.2 USD $8.93B 9.76B USD 9.09 $0.32 0.35 USD
Bankinter, S.A.  BKT.MC $9.77 10.68 USD
-4.71
$8.78B 9.6B USD $7.91K 8.65K USD $9.72 10.63 USD $10.03 10.96 USD $8.78B 9.6B USD 9.48 $1.03 1.13 USD
Acciona, S.A.  ANA.MC $124.4 135.99 USD
+2.47
$6.77B 7.4B USD $96.57K 105.57K USD $119.7 130.85 USD $124.9 136.53 USD $6.77B 7.4B USD 16.05 $7.75 8.47 USD
Grupo Catalana Occidente, S.A.  GCO.MC $49 53.56 USD
-0.31
$5.78B 6.32B USD $281.26K 307.46K USD $49 53.56 USD $49.15 53.73 USD $5.78B 6.32B USD 9.09 $5.39 5.89 USD
Corporación Acciona Energías Renovables, S.A.  ANE.MC $17.27 18.88 USD
+2.98
$5.6B 6.12B USD $315.17K 344.52K USD $16.6 18.15 USD $17.59 19.23 USD $5.6B 6.12B USD 15.69 $1.1 1.2 USD
MERLIN Properties SOCIMI, S.A.  MRL.MC $9.7 10.6 USD
-1.47
$5.46B 5.96B USD $1.59M 1.74M USD $9.62 10.51 USD $10.15 11.1 USD $5.46B 5.96B USD 17.32 $0.56 0.61 USD
Grifols, S.A.  GRF.MC $8.37 9.15 USD
-0.17
$5.24B 5.72B USD $4.36M 4.76M USD $8.36 9.14 USD $8.71 9.52 USD $5.24B 5.72B USD 36.38 $0.23 0.25 USD
Corporación Financiera Alba, S.A.  ALB.MC $83.8 91.6 USD
-0.12
$5.02B 5.49B USD $1.34K 1.47K USD $83.7 91.5 USD $83.9 91.71 USD $5.02B 5.49B USD 51.41 $1.63 1.78 USD
Indra Sistemas, S.A.  IDR.MC $28.3 30.94 USD
+4.43
$4.97B 5.43B USD $1.22M 1.34M USD $26.66 29.14 USD $28.42 31.07 USD $4.97B 5.43B USD 17.91 $1.58 1.73 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC $10.2 11.15 USD
-2.3
$4.64B 5.07B USD $13.97K 15.27K USD $10.14 11.08 USD $10.42 11.39 USD $4.64B 5.07B USD 15.45 $0.66 0.72 USD
Unicaja Banco, S.A.  UNI.MC $1.69 1.84 USD
-3.99
$4.33B 4.73B USD $8.13M 8.89M USD $1.68 1.83 USD $1.73 1.89 USD $4.33B 4.73B USD 7.65 $0.22 0.24 USD
Fluidra, S.A.  FDR.MC $20.54 22.45 USD
-4.47
$3.9B 4.26B USD $339.25K 370.85K USD $20.42 22.32 USD $21.3 23.28 USD $3.9B 4.26B USD 28.13 $0.73 0.8 USD
Logista Integral, S.A.  LOG.MC $29.42 32.16 USD
-0.74
$3.88B 4.24B USD $247.22K 270.24K USD $29.22 31.94 USD $29.74 32.51 USD $3.88B 4.24B USD 12.57 $2.34 2.56 USD
Enagás, S.A.  ENG.MC $13.66 14.93 USD
+3.02
$3.55B 3.88B USD $1.36M 1.49M USD $13.24 14.47 USD $13.66 14.93 USD $3.55B 3.88B USD 0 -$1.15 -1.2 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.62 6.14 USD
+3.12
$3.47B 3.8B USD $1.87M 2.05M USD $5.41 5.91 USD $5.7 6.23 USD $3.47B 3.8B USD 10.60 $0.53 0.58 USD
Vidrala, S.A.  VID.MC $91.9 100.46 USD
-1.71
$3.08B 3.37B USD $21.45K 23.45K USD $91.7 100.24 USD $93.3 101.99 USD $3.08B 3.37B USD 12.99 $7.07 7.73 USD
Viscofan, S.A.  VIS.MC $67.6 73.9 USD
+3.68
$3.07B 3.36B USD $90.88K 99.34K USD $64.9 70.94 USD $68.2 74.55 USD $3.07B 3.36B USD 19.65 $3.44 3.76 USD
Minor Hotels Europe & Americas, S.A.  NHH.MC $6.32 6.91 USD
0
$2.75B 3.01B USD $7.51K 8.2K USD $6.3 6.89 USD $6.32 6.91 USD $2.75B 3.01B USD 12.89 $0.49 0.54 USD
CIE Automotive, S.A.  CIE.MC $22 24.05 USD
-2.65
$2.63B 2.88B USD $92.77K 101.41K USD $22 24.05 USD $22.75 24.87 USD $2.63B 2.88B USD 8.11 $2.71 2.96 USD
Ebro Foods, S.A.  EBRO.MC $17.1 18.69 USD
+1.42
$2.63B 2.88B USD $87.21K 95.33K USD $16.76 18.32 USD $17.12 18.71 USD $2.63B 2.88B USD 12.66 $1.35 1.48 USD
Laboratorios Farmaceuticos Rovi, S.A.  ROVI.MC $51.3 56.08 USD
+1.58
$2.62B 2.87B USD $99.1K 108.33K USD $50.05 54.71 USD $51.85 56.68 USD $2.62B 2.87B USD 19.21 $2.67 2.92 USD
Acerinox, S.A.  ACX.MC $10.28 11.24 USD
-6.38
$2.56B 2.8B USD $1.4M 1.53M USD $10.28 11.24 USD $10.88 11.89 USD $2.56B 2.8B USD 11.42 $0.9 0.98 USD
Sacyr, S.A.  SCYR.MC $3.15 3.44 USD
-2.36
$2.49B 2.72B USD $2.21M 2.41M USD $3.13 3.43 USD $3.23 3.53 USD $2.49B 2.72B USD 21.00 $0.15 0.16 USD
Almirall, S.A.  ALM.MC $9.68 10.58 USD
-0.21
$2.06B 2.26B USD $167.53K 183.14K USD $9.59 10.48 USD $9.83 10.75 USD $2.06B 2.26B USD 193.50 $0.05 0.05 USD
Elecnor, S.A.  ENO.MC $17.32 18.93 USD
-1.93
$1.47B 1.6B USD $100.88K 110.27K USD $17.2 18.8 USD $17.84 19.5 USD $1.47B 1.6B USD 0 -$1.39 -1.5 USD
Metrovacesa S.A.  MVC.MC $9.6 10.49 USD
-2.54
$1.46B 1.59B USD $14.77K 16.15K USD $9.6 10.49 USD $9.78 10.69 USD $1.46B 1.59B USD 96.00 $0.1 0.11 USD
Gestamp Automoción, S.A.  GEST.MC $2.51 2.74 USD
-2.53
$1.42B 1.56B USD $19.67K 21.5K USD $2.51 2.74 USD $2.59 2.83 USD $1.42B 1.56B USD 7.59 $0.33 0.36 USD
Meliá Hotels International, S.A.  MEL.MC $6.39 6.98 USD
-3.48
$1.41B 1.54B USD $353.01K 385.88K USD $6.35 6.94 USD $6.52 7.12 USD $1.41B 1.54B USD 9.97 $0.64 0.7 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC $40.25 44 USD
-1.23
$1.38B 1.51B USD $31.37K 34.3K USD $39.85 43.56 USD $40.6 44.38 USD $1.38B 1.51B USD 13.32 $3.02 3.3 USD
Pharma Mar, S.A.  PHM.MC $77.85 85.1 USD
-2.01
$1.35B 1.47B USD $98.07K 107.2K USD $77.7 84.94 USD $83.8 91.6 USD $1.35B 1.47B USD 52.24 $1.49 1.63 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  LDA.MC $1.18 1.29 USD
+1.03
$1.29B 1.41B USD $381.23K 416.74K USD $1.15 1.26 USD $1.19 1.3 USD $1.29B 1.41B USD 19.69 $0.06 0.07 USD
Faes Farma, S.A.  FAE.MC $4.08 4.46 USD
+1.24
$1.27B 1.39B USD $543.84K 594.49K USD $4 4.37 USD $4.1 4.48 USD $1.27B 1.39B USD 11.33 $0.36 0.39 USD
Grenergy Renovables, S.A.  GRE.MC $43.5 47.55 USD
+5.71
$1.23B 1.34B USD $100.78K 110.16K USD $40.6 44.38 USD $44.25 48.37 USD $1.23B 1.34B USD 20.61 $2.11 2.31 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $20.6 22.52 USD
-2.83
$1.2B 1.31B USD $15.71K 17.17K USD $20.4 22.3 USD $21 22.96 USD $1.2B 1.31B USD 20.60 $1 1.09 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $5.2 5.68 USD
-0.76
$1.17B 1.28B USD $244.61K 267.4K USD $5.18 5.66 USD $5.29 5.78 USD $1.17B 1.28B USD 9.81 $0.53 0.58 USD
Técnicas Reunidas, S.A.  TRE.MC $14.94 16.33 USD
-6.68
$1.17B 1.28B USD $339.15K 370.74K USD $14.72 16.09 USD $15.9 17.38 USD $1.17B 1.28B USD 12.99 $1.15 1.26 USD
Aedas Homes, S.A.  AEDAS.MC $25.9 28.31 USD
+1.17
$1.12B 1.22B USD $44.66K 48.82K USD $25.05 27.38 USD $26.15 28.59 USD $1.12B 1.22B USD 8.72 $2.97 3.25 USD
Usinas Siderúrgicas de Minas Gerais S.A.  XUSI.MC $0.9399 1.03 USD
-1.05
$1.12B 1.22B USD $3.49M 3.81M USD $0.9899 1.08 USD $0.9899 1.08 USD $1.12B 1.22B USD 0 $0 0 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.02 2.2 USD
+0.25
$1.07B 1.17B USD $120.28K 131.48K USD $2 2.19 USD $2.03 2.21 USD $1.07B 1.17B USD 13.43 $0.15 0.16 USD
Neinor Homes, S.A.  HOME.MC $13.88 15.17 USD
+1.61
$1.04B 1.13B USD $104.75K 114.51K USD $13.54 14.8 USD $13.9 15.19 USD $1.04B 1.13B USD 16.72 $0.83 0.91 USD
Prosegur Cash, S.A.  CASH.MC $0.67 0.73 USD
+1.36
$982.41M 1.07B USD $511.53K 559.18K USD $0.6199 0.68 USD $0.68 0.74 USD $982.41M 1.07B USD 11.15 $0.06 0.07 USD
Solaria Energía y Medio Ambiente, S.A.  SLR.MC $7.25 7.93 USD
+5.38
$905.89M 990.27M USD $1.42M 1.55M USD $6.78 7.41 USD $7.34 8.02 USD $905.89M 990.27M USD 10.21 $0.71 0.78 USD
eDreams ODIGEO S.A.  EDR.MC $7.1 7.76 USD
-3.27
$839.84M 918.06M USD $179.6K 196.32K USD $7.03 7.68 USD $7.54 8.24 USD $839.84M 918.06M USD 22.18 $0.32 0.35 USD
Realia Business, S.A.  RLIA.MC $0.9399 1.02 USD
-0.43
$759.18M 829.89M USD $17.52K 19.16K USD $0.93 1.01 USD $0.9499 1.03 USD $759.18M 829.89M USD 18.71 $0.05 0.05 USD
ENCE Energía y Celulosa, S.A.  ENC.MC $3.04 3.33 USD
-2.19
$738.68M 807.48M USD $338.82K 370.37K USD $3.03 3.31 USD $3.12 3.41 USD $738.68M 807.48M USD 23.41 $0.13 0.14 USD
Audax Renovables, S.A.  ADX.MC $1.5 1.64 USD
+2.33
$675.43M 738.33M USD $259.76K 283.95K USD $1.45 1.58 USD $1.5 1.64 USD $675.43M 738.33M USD 11.50 $0.13 0.14 USD
Miquel y Costas & Miquel, S.A.  MCM.MC $13 14.21 USD
-1.14
$492.64M 538.52M USD $7.48K 8.18K USD $13 14.21 USD $13.15 14.37 USD $492.64M 538.52M USD 10.15 $1.28 1.4 USD
Promotora de Informaciones, S.A.  PRS.MC $0.4099 0.45 USD
+2.5
$488M 533.45M USD $814.74K 890.62K USD $0.4 0.44 USD $0.4099 0.45 USD $488M 533.45M USD 0 -$0.01 -0.01 USD
Arteche Lantegi Elkartea, S.A.  ART.MC $7.8 8.53 USD
-1.27
$444.5M 485.89M USD $762 832.97 USD $7.75 8.47 USD $7.8 8.53 USD $444.5M 485.89M USD 28.88 $0.27 0.3 USD
Tubacex, S.A.  TUB.MC $3.61 3.94 USD
-5.26
$438.71M 479.57M USD $499.13K 545.62K USD $3.56 3.89 USD $3.77 4.12 USD $438.71M 479.57M USD 20.02 $0.18 0.2 USD
Global Dominion Access, S.A.  DOM.MC $2.71 2.96 USD
-2.17
$404.31M 441.96M USD $338.68K 370.22K USD $2.69 2.94 USD $2.77 3.02 USD $404.31M 441.96M USD 90.16 $0.03 0.03 USD
Talgo, S.A.  TLGO.MC $3.27 3.57 USD
-0.91
$401.89M 439.32M USD $201.98K 220.8K USD $3.23 3.53 USD $3.36 3.67 USD $401.89M 439.32M USD 0 -$0.86 -0.9 USD
Obrascón Huarte Lain, S.A.  OHLA.MC $0.3099 0.34 USD
-3.09
$372.75M 407.46M USD $13.15M 14.38M USD $0.3099 0.33 USD $0.33 0.37 USD $372.75M 407.46M USD 0 -$0.07 -0.07 USD
Grupo Empresarial San José, S.A.  GSJ.MC $5.54 6.06 USD
-1.07
$360.24M 393.8M USD $47.17K 51.57K USD $5.46 5.97 USD $5.6 6.12 USD $360.24M 393.8M USD 10.86 $0.51 0.56 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $4.81 5.25 USD
-1.54
$335.45M 366.69M USD $12.62K 13.79K USD $4.56 4.98 USD $4.87 5.32 USD $335.45M 366.69M USD 0 -$0.58 -0.6 USD
Alantra Partners, S.A.  ALNT.MC $8.54 9.34 USD
-0.7
$326.52M 356.93M USD $7.12K 7.79K USD $8.52 9.31 USD $8.7 9.51 USD $326.52M 356.93M USD 77.63 $0.11 0.12 USD
Ercros, S.A.  ECR.MC $2.85 3.12 USD
-2.73
$260.59M 284.86M USD $72.47K 79.22K USD $2.85 3.12 USD $2.91 3.18 USD $260.59M 284.86M USD 0 -$0.13 -0.1 USD
Ecoener, S.A.  ENER.MC $4.51 4.93 USD
+0.22
$256.75M 280.66M USD $5.36K 5.86K USD $4.46 4.88 USD $4.52 4.94 USD $256.75M 280.66M USD 26.52 $0.17 0.19 USD
izertis, S.A.  IZER.MC $9.24 10.1 USD
-0.65
$256.24M 280.11M USD $5.02K 5.48K USD $9.24 10.1 USD $9.36 10.23 USD $256.24M 280.11M USD 57.75 $0.16 0.17 USD
Squirrel Media, S.A.  SQRL.MC $2.64 2.89 USD
+4.35
$239.3M 261.59M USD $156.56K 171.14K USD $2.58 2.82 USD $2.89 3.16 USD $239.3M 261.59M USD 29.33 $0.09 0.1 USD
Atrys Health, S.A.  ATRY.MC $2.97 3.25 USD
+0.34
$225.49M 246.49M USD $11.05K 12.08K USD $2.92 3.19 USD $2.98 3.26 USD $225.49M 246.49M USD 0 -$0.42 -0.4 USD
Iberpapel Gestión, S.A.  IBG.MC $20.6 22.52 USD
+0.49
$224.56M 245.48M USD $5.26K 5.75K USD $20.5 22.41 USD $20.9 22.85 USD $224.56M 245.48M USD 9.71 $2.12 2.32 USD
Amper, S.A.  AMP.MC $0.1499 0.16 USD
-3.82
$218.81M 239.19M USD $8.09M 8.84M USD $0.1499 0.16 USD $0.1499 0.17 USD $218.81M 239.19M USD 0 $0 0 USD
Laboratorio Reig Jofre, S.A.  RJF.MC $2.7 2.95 USD
-4.93
$216.15M 236.29M USD $43.63K 47.69K USD $2.67 2.92 USD $2.82 3.08 USD $216.15M 236.29M USD 20.76 $0.13 0.14 USD
Oryzon Genomics S.A.  ORY.MC $2.87 3.14 USD
+4.74
$185.72M 203.02M USD $1.08M 1.18M USD $2.64 2.89 USD $2.96 3.23 USD $185.72M 203.02M USD 0 -$0.07 -0.07 USD
Airtificial Intelligence Structures, S.A.  AI.MC $0.1199 0.13 USD
-3.13
$183.28M 200.35M USD $3.43M 3.74M USD $0.1199 0.13 USD $0.1199 0.13 USD $183.28M 200.35M USD 0 -$0.01 -0.01 USD
Azkoyen, S.A.  AZK.MC $7.2 7.87 USD
-0.83
$175.58M 191.93M USD $4.57K 5K USD $7.1 7.76 USD $7.26 7.94 USD $175.58M 191.93M USD 9.47 $0.76 0.83 USD
Prim, S.A.  PRM.MC $10 10.93 USD
-0.99
$170.12M 185.96M USD $8.18K 8.94K USD $9.92 10.84 USD $10.1 11.04 USD $170.12M 185.96M USD 14.92 $0.67 0.73 USD
Nueva Expresión Textil, S.A.  NXT.MC $0.3699 0.4 USD
-2.13
$147.14M 160.84M USD $459.07K 501.82K USD $0.3699 0.4 USD $0.38 0.42 USD $147.14M 160.84M USD 36.79 $0.01 0.01 USD
Berkeley Energia Limited  BKY.MC $0.33 0.36 USD
-1.06
$145.55M 159.11M USD $3.05M 3.33M USD $0.32 0.35 USD $0.34 0.37 USD $145.55M 159.11M USD 0 $0 0 USD
Nicolás Correa, S.A.  NEA.MC $10.7 11.7 USD
+1.42
$130.07M 142.19M USD $11.51K 12.58K USD $10.5 11.48 USD $11 12.02 USD $130.07M 142.19M USD 9.46 $1.13 1.24 USD
Tubos Reunidos, S.A.  TRG.MC $0.6099 0.66 USD
-5.76
$105.28M 115.08M USD $2.13M 2.33M USD $0.5999 0.65 USD $0.64 0.7 USD $105.28M 115.08M USD 3.78 $0.16 0.17 USD
Naturhouse Health, S.A.  NTH.MC $1.73 1.89 USD
+1.77
$103.41M 113.04M USD $46.84K 51.2K USD $1.72 1.88 USD $1.79 1.96 USD $103.41M 113.04M USD 10.14 $0.17 0.19 USD
Urbas Grupo Financiero, S.A.  UBS.MC $0.002299 0.0025 USD
0
$103.16M 112.77M USD $43.36M 47.4M USD $0.002299 0.0025 USD $0.002399 0.0026 USD $103.16M 112.77M USD 0 $0 0 USD
Deoleo, S.A.  OLE.MC $0.19 0.2 USD
+0.27
$93M 101.66M USD $297.53K 325.24K USD $0.1799 0.2 USD $0.19 0.2 USD $93M 101.66M USD 0 -$0.05 -0.05 USD
Making Science Group, S.A.  MAKS.MC $9.3 10.17 USD
+2.2
$81.81M 89.43M USD $17.81K 19.46K USD $9 9.84 USD $9.3 10.17 USD $81.81M 89.43M USD 0 -$0.22 -0.2 USD
Vocento, S.A.  VOC.MC $0.65 0.71 USD
-1.21
$78.52M 85.84M USD $21.37K 23.36K USD $0.65 0.71 USD $0.66 0.72 USD $78.52M 85.84M USD 0 -$0.06 -0.06 USD
Agile Content, S.A.  AGIL.MC $2.76 3.02 USD
0
$63.51M 69.43M USD $1.17K 1.28K USD $2.76 3.02 USD $2.76 3.02 USD $63.51M 69.43M USD 0 -$0.03 -0.03 USD
Duro Felguera, S.A.  MDF.MC $0.2899 0.31 USD
-0.86
$61.86M 67.63M USD $371.72K 406.34K USD $0.28 0.31 USD $0.2899 0.32 USD $61.86M 67.63M USD 0 -$0.37 -0.4 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây