Quốc gia: Tây Ban Nha Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tây Ban Nha (216)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- MCE (216)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (4)
- Kim loại khác & khai khoáng (1)
- Thép (8)
- Phụ tùng ô tô (3)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (2)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Nhà nghỉ (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (4)
- Ngân hàng - Đa dạng (3)
- Ngân hàng - Vùng (6)
- Thị trường vốn (1)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Đa dạng (2)
- Tập đoàn tài chính (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (6)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (2)
- REIT - Văn phòng (2)
- REIT - Dân cư (4)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (17)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Nông sản (2)
- Thức ăn đóng gói (3)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (4)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (3)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (5)
- Dịch vụ công cộng - Điện năng có kiểm soát (3)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (2)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (4)
- Dầu & khí đốt tích hợp nhau (3)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (1)
- Xây dựng (10)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (1)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (1)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Đường ray (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (3)
- Linh kiện điện tử (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $47.93 52.39 USD |
-0.99
|
$149.29B 163.19B USD | $167.32K 182.9K USD | $47.85 52.31 USD | $48.34 52.84 USD | $149.29B 163.19B USD | 25.49 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $137.28 150.07 USD |
-1
|
$108.17B 118.25B USD | $2.91K 3.18K USD | $137.22 150 USD | $140.24 153.3 USD | $108.17B 118.25B USD | 25.65 | $5.35 5.85 USD | |
| Iberdrola, S.A. IBE.MC | $15.28 16.7 USD |
-0.55
|
$96.52B 105.51B USD | $817.2K 893.31K USD | $15.28 16.7 USD | $15.47 16.91 USD | $96.52B 105.51B USD | 18.18 | $0.84 0.92 USD | |
| Banco Santander, S.A. SAN.MC | $6.23 6.8 USD |
-1.49
|
$92.82B 101.47B USD | $4.8M 4.08M USD | $6.21 6.78 USD | $6.32 6.91 USD | $92.82B 101.47B USD | 8.07 | $0.77 0.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.21 13.35 USD |
-1.17
|
$70.29B 76.83B USD | $757.15K 827.67K USD | $12.19 13.33 USD | $12.34 13.48 USD | $70.29B 76.83B USD | 7.26 | $1.68 1.84 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.94 5.4 USD |
+0.81
|
$63.21B 69.1B USD | $43K 47K USD | $4.94 5.4 USD | $4.94 5.4 USD | $63.21B 69.1B USD | 9.88 | $0.5 0.55 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.24 5.73 USD |
+0.77
|
$61.9B 67.66B USD | $125K 136.64K USD | $5.23 5.72 USD | $5.36 5.86 USD | $61.9B 67.66B USD | 10.48 | $0.5 0.55 USD | |
| CaixaBank, S.A. CABK.MC | $6.72 7.35 USD |
-1.21
|
$47.56B 51.99B USD | $1.58M 1.72M USD | $6.7 7.33 USD | $6.86 7.5 USD | $47.56B 51.99B USD | 8.84 | $0.76 0.83 USD | |
| Vale S.A. XVALO.MC | $8.7 9.51 USD |
+1
|
$37.14B 40.6B USD | $70K 76.52K USD | $8.7 9.51 USD | $8.7 9.51 USD | $37.14B 40.6B USD | 6.96 | $1.25 1.37 USD | |
| Aena S.M.E., S.A. AENA.MC | $211.8 231.53 USD |
+0.09
|
$31.77B 34.73B USD | $6.29K 6.87K USD | $211.8 231.53 USD | $213 232.84 USD | $31.77B 34.73B USD | 16.43 | $12.89 14.09 USD | |
| Amadeus IT Group, S.A. AMS.MC | $68.7 75.1 USD |
-0.75
|
$29.75B 32.53B USD | $50.09K 54.75K USD | $68.6 74.99 USD | $69.6 76.08 USD | $29.75B 32.53B USD | 24.62 | $2.79 3.05 USD | |
| Ferrovial SE FER.MC | $40.6 44.38 USD |
+0.02
|
$29.27B 31.99B USD | $38.48K 42.06K USD | $40.45 44.22 USD | $40.8 44.6 USD | $29.27B 31.99B USD | 9.12 | $4.45 4.86 USD | |
| Endesa, S.A. ELE.MC | $25.43 27.8 USD |
+0.63
|
$26.87B 29.37B USD | $123.89K 135.42K USD | $25.25 27.6 USD | $25.67 28.06 USD | $26.87B 29.37B USD | 14.28 | $1.78 1.95 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.9 28.31 USD |
+1.01
|
$24.88B 27.2B USD | $117.77K 128.74K USD | $25.68 28.07 USD | $25.94 28.36 USD | $24.88B 27.2B USD | 12.94 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $4.37 4.77 USD |
+0.28
|
$24.64B 26.94B USD | $553.69K 605.26K USD | $4.35 4.75 USD | $4.39 4.8 USD | $24.64B 26.94B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $34.92 38.17 USD |
-0.11
|
$24B 26.24B USD | $131.97K 144.26K USD | $34.86 38.11 USD | $35.2 38.48 USD | $24B 26.24B USD | 0 | -$0.05 -0.05 USD | |
| ArcelorMittal S.A. MTS.MC | $25.28 27.63 USD |
-0.59
|
$19.28B 21.08B USD | $31.89K 34.86K USD | $25.17 27.51 USD | $25.57 27.95 USD | $19.28B 21.08B USD | 17.19 | $1.47 1.61 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.06 3.34 USD |
-0.78
|
$14.55B 15.91B USD | $2.34M 2.56M USD | $3.04 3.32 USD | $3.1 3.39 USD | $14.55B 15.91B USD | 5.46 | $0.56 0.61 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.58 2.82 USD |
-0.35
|
$13.74B 15.02B USD | $2.77M 3.02M USD | $2.57 2.81 USD | $2.6 2.84 USD | $13.74B 15.02B USD | 8.05 | $0.32 0.35 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $52.75 57.66 USD |
-0.09
|
$13.13B 14.35B USD | $24.65K 26.94K USD | $52.65 57.55 USD | $53.15 58.1 USD | $13.13B 14.35B USD | 16.48 | $3.2 3.5 USD | |
| Repsol, S.A. REP.MC | $10.53 11.51 USD |
+0.67
|
$12.05B 13.17B USD | $703.75K 769.3K USD | $10.5 11.48 USD | $10.62 11.61 USD | $12.05B 13.17B USD | 7.36 | $1.43 1.56 USD | |
| Redeia Corporación, S.A. RED.MC | $19.21 21 USD |
+0.68
|
$10.38B 11.35B USD | $60.76K 66.42K USD | $19.14 20.92 USD | $19.26 21.05 USD | $10.38B 11.35B USD | 20.43 | $0.94 1.03 USD | |
| Bankinter, S.A. BKT.MC | $10.03 10.96 USD |
+0.25
|
$9.01B 9.85B USD | $1.58M 1.72M USD | $9.95 10.87 USD | $10.43 11.4 USD | $9.01B 9.85B USD | 9.73 | $1.03 1.13 USD | |
| Mapfre, S.A. MAP.MC | $2.93 3.21 USD |
+0.41
|
$8.99B 9.83B USD | $195.97K 214.22K USD | $2.93 3.2 USD | $2.95 3.22 USD | $8.99B 9.83B USD | 9.16 | $0.32 0.35 USD | |
| Acciona, S.A. ANA.MC | $122.5 133.91 USD |
+1.24
|
$6.67B 7.29B USD | $32.57K 35.6K USD | $121.1 132.38 USD | $123.1 134.56 USD | $6.67B 7.29B USD | 15.82 | $7.74 8.46 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.05 53.62 USD |
+0.2
|
$5.79B 6.33B USD | $428 467.86 USD | $49.05 53.62 USD | $49.05 53.62 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $9.73 10.64 USD |
+0.1
|
$5.47B 5.98B USD | $75.53K 82.56K USD | $9.7 10.6 USD | $9.8 10.71 USD | $5.47B 5.98B USD | 17.37 | $0.56 0.61 USD | |
| Grifols, S.A. GRF.MC | $8.35 9.13 USD |
-0.5
|
$5.17B 5.65B USD | $133.57K 146.01K USD | $8.32 9.09 USD | $8.38 9.16 USD | $5.17B 5.65B USD | 36.31 | $0.23 0.25 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $15.94 17.42 USD |
-0.06
|
$5.17B 5.65B USD | $26.17K 28.61K USD | $15.83 17.3 USD | $16.03 17.52 USD | $5.17B 5.65B USD | 14.49 | $1.1 1.2 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.66 91.45 USD |
-0.05
|
$5.01B 5.48B USD | $2.45K 2.68K USD | $83.4 91.17 USD | $85.6 93.57 USD | $5.01B 5.48B USD | 51.32 | $1.63 1.78 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.62 11.61 USD |
+0.61
|
$4.83B 5.28B USD | $4.4K 4.81K USD | $10.48 11.46 USD | $10.8 11.8 USD | $4.83B 5.28B USD | 16.09 | $0.66 0.72 USD | |
| Indra Sistemas, S.A. IDR.MC | $27.4 29.95 USD |
-0.36
|
$4.81B 5.26B USD | $151.26K 165.34K USD | $27.2 29.73 USD | $27.6 30.17 USD | $4.81B 5.26B USD | 17.34 | $1.58 1.73 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.64 1.8 USD |
-0.06
|
$4.22B 4.62B USD | $2.33M 2.54M USD | $1.64 1.79 USD | $1.67 1.83 USD | $4.22B 4.62B USD | 7.47 | $0.22 0.24 USD | |
| Logista Integral, S.A. LOG.MC | $29.68 32.44 USD |
-0.13
|
$3.91B 4.28B USD | $28K 30.61K USD | $29.66 32.42 USD | $29.84 32.62 USD | $3.91B 4.28B USD | 12.52 | $2.37 2.59 USD | |
| Fluidra, S.A. FDR.MC | $20.02 21.88 USD |
-1.38
|
$3.8B 4.15B USD | $72.1K 78.82K USD | $19.91 21.76 USD | $20.26 22.15 USD | $3.8B 4.15B USD | 27.42 | $0.73 0.8 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.71 6.24 USD |
+0.53
|
$3.53B 3.85B USD | $153.1K 167.36K USD | $5.69 6.22 USD | $5.73 6.26 USD | $3.53B 3.85B USD | 10.76 | $0.53 0.58 USD | |
| Enagás, S.A. ENG.MC | $13.3 14.54 USD |
+0.53
|
$3.45B 3.77B USD | $110.34K 120.61K USD | $13.25 14.48 USD | $13.4 14.65 USD | $3.45B 3.77B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $94.3 103.08 USD |
-0.53
|
$3.16B 3.46B USD | $1.37K 1.5K USD | $93.7 102.43 USD | $94.4 103.19 USD | $3.16B 3.46B USD | 13.33 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $66.8 73.02 USD |
+0.6
|
$3.02B 3.3B USD | $3.86K 4.22K USD | $66.4 72.58 USD | $66.8 73.02 USD | $3.02B 3.3B USD | 19.41 | $3.44 3.76 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.33 6.92 USD |
0
|
$2.76B 3.01B USD | $2.15K 2.35K USD | $6.33 6.92 USD | $6.33 6.92 USD | $2.76B 3.01B USD | 12.91 | $0.49 0.54 USD | |
| CIE Automotive, S.A. CIE.MC | $22.35 24.43 USD |
-0.22
|
$2.68B 2.92B USD | $2.54K 2.78K USD | $22.35 24.43 USD | $22.55 24.65 USD | $2.68B 2.92B USD | 8.24 | $2.71 2.96 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.08 18.67 USD |
0
|
$2.63B 2.87B USD | $2.4K 2.62K USD | $17 18.58 USD | $17.1 18.69 USD | $2.63B 2.87B USD | 12.65 | $1.35 1.48 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $50.6 55.31 USD |
-0.1
|
$2.59B 2.83B USD | $11.23K 12.28K USD | $50.45 55.15 USD | $51.05 55.8 USD | $2.59B 2.83B USD | 18.95 | $2.67 2.92 USD | |
| Acerinox, S.A. ACX.MC | $10 10.93 USD |
-0.5
|
$2.49B 2.72B USD | $89.66K 98.01K USD | $9.96 10.89 USD | $10.06 11 USD | $2.49B 2.72B USD | 11.11 | $0.9 0.98 USD | |
| Sacyr, S.A. SCYR.MC | $3.13 3.43 USD |
+0.45
|
$2.48B 2.71B USD | $245.69K 268.57K USD | $3.13 3.42 USD | $3.14 3.44 USD | $2.48B 2.71B USD | 20.89 | $0.15 0.16 USD | |
| Almirall, S.A. ALM.MC | $9.42 10.3 USD |
-0.11
|
$2.01B 2.2B USD | $4.51K 4.93K USD | $9.41 10.29 USD | $9.44 10.32 USD | $2.01B 2.2B USD | 188.40 | $0.05 0.05 USD | |
| Metrovacesa S.A. MVC.MC | $10.6 11.59 USD |
+0.47
|
$1.61B 1.76B USD | $2.14K 2.34K USD | $10.45 11.42 USD | $10.7 11.7 USD | $1.61B 1.76B USD | 106.00 | $0.1 0.11 USD | |
| Elecnor, S.A. ENO.MC | $18.26 19.96 USD |
+0.44
|
$1.55B 1.69B USD | $4.6K 5.03K USD | $18.16 19.85 USD | $18.26 19.96 USD | $1.55B 1.69B USD | 0 | -$1.39 -1.5 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.55 2.79 USD |
+0.31
|
$1.45B 1.59B USD | $27.81K 30.4K USD | $2.54 2.77 USD | $2.55 2.79 USD | $1.45B 1.59B USD | 7.72 | $0.33 0.36 USD | |
| Pharma Mar, S.A. PHM.MC | $80.55 88.05 USD |
-0.31
|
$1.39B 1.52B USD | $7.02K 7.67K USD | $79.6 87.01 USD | $81.9 89.53 USD | $1.39B 1.52B USD | 54.06 | $1.49 1.63 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $40.4 44.16 USD |
+0.25
|
$1.38B 1.51B USD | $5.74K 6.27K USD | $40.1 43.83 USD | $40.55 44.33 USD | $1.38B 1.51B USD | 13.37 | $3.02 3.3 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.2 6.78 USD |
-0.48
|
$1.36B 1.49B USD | $20.57K 22.48K USD | $6.18 6.76 USD | $6.25 6.83 USD | $1.36B 1.49B USD | 9.68 | $0.64 0.7 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $22.6 24.7 USD |
+0.89
|
$1.31B 1.43B USD | $1.57K 1.71K USD | $22.2 24.27 USD | $22.8 24.92 USD | $1.31B 1.43B USD | 22.60 | $1 1.09 USD | |
| Grenergy Renovables, S.A. GRE.MC | $45.45 49.68 USD |
+1
|
$1.28B 1.4B USD | $663 724.75 USD | $44.65 48.81 USD | $45.45 49.68 USD | $1.28B 1.4B USD | 21.54 | $2.11 2.31 USD | |
| Faes Farma, S.A. FAE.MC | $4.12 4.5 USD |
0
|
$1.28B 1.4B USD | $33.05K 36.13K USD | $4.11 4.49 USD | $4.15 4.54 USD | $1.28B 1.4B USD | 11.44 | $0.36 0.39 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.17 1.28 USD |
-0.85
|
$1.27B 1.39B USD | $21.65K 23.67K USD | $1.17 1.28 USD | $1.18 1.29 USD | $1.27B 1.39B USD | 19.50 | $0.06 0.07 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.38 5.88 USD |
+0.56
|
$1.21B 1.32B USD | $39.04K 42.68K USD | $5.35 5.85 USD | $5.39 5.89 USD | $1.21B 1.32B USD | 10.15 | $0.53 0.58 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.21 2.41 USD |
0
|
$1.17B 1.28B USD | $33.17K 36.26K USD | $2.19 2.39 USD | $2.22 2.42 USD | $1.17B 1.28B USD | 14.69 | $0.15 0.16 USD | |
| Aedas Homes, S.A. AEDAS.MC | $26.3 28.75 USD |
-0.57
|
$1.14B 1.24B USD | $286 312.64 USD | $26.3 28.75 USD | $26.4 28.86 USD | $1.14B 1.24B USD | 8.85 | $2.97 3.25 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $14.25 15.58 USD |
-0.14
|
$1.11B 1.22B USD | $33.86K 37.02K USD | $14.2 15.52 USD | $14.3 15.63 USD | $1.11B 1.22B USD | 12.39 | $1.15 1.26 USD | |
| Neinor Homes, S.A. HOME.MC | $14.48 15.83 USD |
-0.69
|
$1.08B 1.18B USD | $21.05K 23.01K USD | $14.44 15.78 USD | $14.62 15.98 USD | $1.08B 1.18B USD | 17.44 | $0.83 0.91 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.7299 0.8 USD |
-1.75
|
$1.07B 1.17B USD | $90.28K 98.68K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $1.07B 1.17B USD | 12.18 | $0.06 0.07 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.9399 1.02 USD |
-2.09
|
$1.04B 1.13B USD | $645K 705.07K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.04B 1.13B USD | 0 | $0 0 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.16 7.83 USD |
-1.1
|
$843.18M 921.71M USD | $7.17K 7.84K USD | $7.11 7.77 USD | $7.22 7.89 USD | $843.18M 921.71M USD | 22.37 | $0.32 0.35 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.66 7.28 USD |
+0.79
|
$832.17M 909.68M USD | $86.45K 94.5K USD | $6.62 7.23 USD | $6.67 7.29 USD | $832.17M 909.68M USD | 9.38 | $0.71 0.78 USD | |
| Realia Business, S.A. RLIA.MC | $0.91 1 USD |
+1.33
|
$739.71M 808.61M USD | $17.91K 19.58K USD | $0.9 0.98 USD | $0.91 1 USD | $739.71M 808.61M USD | 18.23 | $0.05 0.05 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.98 3.26 USD |
-0.27
|
$722.66M 789.97M USD | $12.93K 14.13K USD | $2.97 3.25 USD | $3 3.28 USD | $722.66M 789.97M USD | 22.90 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.48 1.61 USD |
-0.81
|
$666.4M 728.46M USD | $8.48K 9.27K USD | $1.48 1.61 USD | $1.49 1.63 USD | $666.4M 728.46M USD | 11.35 | $0.13 0.14 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4199 0.46 USD |
+0.24
|
$559.47M 611.58M USD | $25.38K 27.75K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $559.47M 611.58M USD | 0 | -$0.01 -0.01 USD | |
| Clínica Baviera, S.A. CBAV.MC | $33.7 36.84 USD |
0
|
$538.97M 589.17M USD | $523 571.71 USD | $33.7 36.84 USD | $33.9 37.06 USD | $538.97M 589.17M USD | 13.64 | $2.47 2.7 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.9 15.19 USD |
-0.71
|
$526.7M 575.75M USD | $12.31K 13.46K USD | $13.65 14.92 USD | $14 15.3 USD | $526.7M 575.75M USD | 10.85 | $1.28 1.4 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $8.05 8.8 USD |
+0.63
|
$458.72M 501.44M USD | $129 141.01 USD | $8.05 8.8 USD | $8.05 8.8 USD | $458.72M 501.44M USD | 21.75 | $0.37 0.4 USD | |
| Tubacex, S.A. TUB.MC | $3.71 4.06 USD |
+0.13
|
$451.48M 493.53M USD | $11.35K 12.41K USD | $3.69 4.03 USD | $3.71 4.06 USD | $451.48M 493.53M USD | 20.61 | $0.18 0.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.84 3.1 USD |
-1.22
|
$424.46M 463.99M USD | $23.36K 25.54K USD | $2.84 3.1 USD | $2.87 3.14 USD | $424.46M 463.99M USD | 94.66 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
-0.31
|
$382.04M 417.63M USD | $240.47K 262.87K USD | $0.32 0.35 USD | $0.33 0.36 USD | $382.04M 417.63M USD | 0 | -$0.07 -0.07 USD | |
| Talgo, S.A. TLGO.MC | $3.03 3.31 USD |
-0.82
|
$372.4M 407.08M USD | $4.18K 4.57K USD | $3.03 3.31 USD | $3.05 3.33 USD | $372.4M 407.08M USD | 0 | -$0.86 -0.9 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.59 6.11 USD |
+1.08
|
$363.5M 397.35M USD | $58.41K 63.85K USD | $5.54 6.06 USD | $5.64 6.17 USD | $363.5M 397.35M USD | 10.96 | $0.51 0.56 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.53 4.95 USD |
-0.44
|
$316.25M 345.71M USD | $6.84K 7.47K USD | $4.48 4.9 USD | $4.57 4.99 USD | $316.25M 345.71M USD | 0 | -$0.58 -0.6 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.98 8.72 USD |
0
|
$305.11M 333.52M USD | $100 109.31 USD | $7.78 8.5 USD | $8.06 8.81 USD | $305.11M 333.52M USD | 72.54 | $0.11 0.12 USD | |
| Ercros, S.A. ECR.MC | $3.03 3.31 USD |
-0.82
|
$277.05M 302.85M USD | $11.94K 13.06K USD | $3.03 3.31 USD | $3.1 3.39 USD | $277.05M 302.85M USD | 0 | -$0.13 -0.1 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.34 2.56 USD |
0
|
$273.11M 298.54M USD | $90.17K 98.57K USD | $2.34 2.56 USD | $2.34 2.56 USD | $273.11M 298.54M USD | 0 | -$0.06 -0.06 USD | |
| Ecoener, S.A. ENER.MC | $4.38 4.79 USD |
-3.95
|
$249.35M 272.57M USD | $86 94.01 USD | $4.38 4.79 USD | $4.38 4.79 USD | $249.35M 272.57M USD | 25.76 | $0.17 0.19 USD | |
| izertis, S.A. IZER.MC | $9 9.84 USD |
-1.32
|
$248.75M 271.92M USD | $1.15K 1.26K USD | $9 9.84 USD | $9.12 9.97 USD | $248.75M 271.92M USD | 56.25 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.83 3.09 USD |
0
|
$226.6M 247.71M USD | $13.51K 14.76K USD | $2.79 3.05 USD | $2.9 3.17 USD | $226.6M 247.71M USD | 21.76 | $0.13 0.14 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.5 22.41 USD |
+1.99
|
$223.47M 244.28M USD | $13.29K 14.53K USD | $20.1 21.97 USD | $20.5 22.41 USD | $223.47M 244.28M USD | 9.66 | $2.12 2.32 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
+1.1
|
$220.01M 240.5M USD | $1.23M 1.35M USD | $0.14 0.16 USD | $0.1499 0.16 USD | $220.01M 240.5M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. ATRY.MC | $2.86 3.13 USD |
+0.35
|
$217.14M 237.36M USD | $11.8K 12.9K USD | $2.85 3.12 USD | $2.86 3.13 USD | $217.14M 237.36M USD | 0 | -$0.42 -0.4 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.13 2.33 USD |
-0.93
|
$193.08M 211.06M USD | $6.18K 6.76K USD | $2.12 2.32 USD | $2.16 2.36 USD | $193.08M 211.06M USD | 23.66 | $0.09 0.1 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.97
|
$189.81M 207.49M USD | $79.06K 86.42K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $189.81M 207.49M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $7.6 8.31 USD |
+2.7
|
$185.33M 202.59M USD | $299 326.85 USD | $7.42 8.11 USD | $7.42 8.11 USD | $185.33M 202.59M USD | 10.00 | $0.76 0.83 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.8 3.06 USD |
-10.26
|
$181.19M 198.07M USD | $2.43M 2.66M USD | $2.51 2.74 USD | $2.89 3.16 USD | $181.19M 198.07M USD | 0 | -$0.07 -0.07 USD | |
| Prim, S.A. PRM.MC | $9.94 10.87 USD |
0
|
$169.1M 184.85M USD | $11 12.02 USD | $9.94 10.87 USD | $9.94 10.87 USD | $169.1M 184.85M USD | 15.53 | $0.64 0.7 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.4199 0.46 USD |
-0.48
|
$168.62M 184.33M USD | $110.84K 121.17K USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $168.62M 184.33M USD | 41.89 | $0.01 0.01 USD | |
| Berkeley Energia Limited BKY.MC | $0.32 0.34 USD |
-1.25
|
$143.39M 156.75M USD | $374.2K 409.05K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $143.39M 156.75M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.5 11.48 USD |
0
|
$127.64M 139.53M USD | $1K 1.1K USD | $10.5 11.48 USD | $10.5 11.48 USD | $127.64M 139.53M USD | 9.29 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $2 2.19 USD |
0
|
$106.03M 115.9M USD | $8.94K 9.78K USD | $2 2.19 USD | $2 2.19 USD | $106.03M 115.9M USD | 20.00 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.75 1.91 USD |
+0.86
|
$104.91M 114.68M USD | $4.28K 4.67K USD | $1.72 1.88 USD | $1.75 1.91 USD | $104.91M 114.68M USD | 10.93 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5799 0.63 USD |
+0.52
|
$100.85M 110.24M USD | $1.76K 1.92K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $100.85M 110.24M USD | 3.61 | $0.16 0.17 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.0022 0.0024 USD |
0
|
$99.27M 108.51M USD | $170K 185.83K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $99.27M 108.51M USD | 0 | $0 0 USD | |
| Deoleo, S.A. OLE.MC | $0.1799 0.19 USD |
+0.28
|
$88.5M 96.74M USD | $3.54K 3.87K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $88.5M 96.74M USD | 0 | -$0.05 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}