Quốc gia: Tây Ban Nha Sàn giao dịch: MCE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tây Ban Nha (193)
- {{country.name}}
- Tất cả các quốc gia
- Tây Ban Nha (193)
MCE (193)
- {{item.name}}
- Tất cả các sàn giao dịch
- MCE (193)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (3)
- Kim loại khác & khai khoáng (1)
- Thép (8)
- Phụ tùng ô tô (3)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (2)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Nhà nghỉ (1)
- Dịch vụ du lịch (2)
- Quản lý tài sản (3)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (6)
- Thị trường vốn (1)
- Bảo hiểm - Đa dạng (2)
- Tập đoàn tài chính (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (6)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (2)
- REIT - Văn phòng (2)
- REIT - Dân cư (3)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (16)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Nông sản (1)
- Thức ăn đóng gói (3)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (3)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (3)
- Dịch vụ công cộng - Điện năng có kiểm soát (3)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (2)
- Xuất bản (1)
- Giải trí (4)
- Dầu & khí đốt tích hợp nhau (3)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (1)
- Xây dựng (10)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (1)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (1)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Đường ray (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (6)
- Phần mềm - Ứng dụng (3)
- Phần mềm - Cơ sở hạ tầng (2)
- Linh kiện điện tử (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. ITX.MC | €54.86 59.97 USD |
+0.04
|
€170.96B 186.89B USD | €468.00 511.59 USD | €0.00 0 USD | €0.00 0 USD | €170.96B 186.89B USD | 29.02 | €1.89 2.07 USD | ||
| Banco Santander, S.A. SAN.MC | €9.46 10.34 USD |
-0.23
|
€139.33B 152.3B USD | €300.00 327.94 USD | €0.00 0 USD | €0.00 0 USD | €139.33B 152.3B USD | 11.26 | €0.84 0.92 USD | ||
| Iberdrola, S.A. IBE.MC | €17.97 19.64 USD |
+0.25
|
€120.06B 131.24B USD | €46.26K 50.57K USD | €0.00 0 USD | €0.00 0 USD | €120.06B 131.24B USD | 22.46 | €0.80 0.87 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.52 6.03 USD |
-1.97
|
€71.15B 77.77B USD | €12.00K 13.12K USD | €0.00 0 USD | €0.00 0 USD | €71.15B 77.77B USD | 6.00 | €0.92 1.01 USD | ||
| CaixaBank, S.A. CABK.MC | €9.90 10.82 USD |
-1.59
|
€69.47B 75.94B USD | €303.00 331.22 USD | €0.00 0 USD | €0.00 0 USD | €69.47B 75.94B USD | 12.37 | €0.80 0.87 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.24 5.73 USD |
-2.29
|
€69.16B 75.6B USD | €6.00K 6.56K USD | €0.00 0 USD | €0.00 0 USD | €69.16B 75.6B USD | 5.69 | €0.92 1.01 USD | ||
| Vale S.A. XVALO.MC | €11.25 12.3 USD |
-0.79
|
€48.02B 52.5B USD | €2.00K 2.19K USD | €0.00 0 USD | €0.00 0 USD | €48.02B 52.5B USD | 10.13 | €1.11 1.21 USD | ||
| Ferrovial SE FER.MC | €56.46 61.72 USD |
-0.53
|
€40.44B 44.21B USD | €570.00 623.09 USD | €0.00 0 USD | €0.00 0 USD | €40.44B 44.21B USD | 11.93 | €4.73 5.17 USD | ||
| Aena S.M.E., S.A. AENA.MC | €23.07 25.22 USD |
-0.17
|
€34.60B 37.83B USD | €1.67K 1.83K USD | €0.00 0 USD | €0.00 0 USD | €34.60B 37.83B USD | 10.73 | €2.15 2.35 USD | ||
| Endesa, S.A. ELE.MC | €30.61 33.46 USD |
0
|
€31.79B 34.75B USD | €75.00 81.99 USD | €0.00 0 USD | €0.00 0 USD | €31.79B 34.75B USD | 14.71 | €2.08 2.27 USD | ||
| ArcelorMittal S.A. MTS.MC | €36.60 40.01 USD |
-0.35
|
€27.85B 30.45B USD | €9.00 9.84 USD | €0.00 0 USD | €0.00 0 USD | €27.85B 30.45B USD | 12.57 | €2.91 3.18 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €61.22 66.92 USD |
-0.75
|
€26.41B 28.87B USD | €2.90K 3.17K USD | €0.00 0 USD | €0.00 0 USD | €26.41B 28.87B USD | 20.20 | €3.03 3.31 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €26.74 29.23 USD |
-2.05
|
€25.68B 28.08B USD | €300.00 327.94 USD | €0.00 0 USD | €0.00 0 USD | €25.68B 28.08B USD | 12.09 | €2.21 2.42 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €81.20 88.76 USD |
-1.04
|
€21.09B 23.06B USD | €714.00 780.5 USD | €0.00 0 USD | €0.00 0 USD | €21.09B 23.06B USD | 24.98 | €3.25 3.55 USD | ||
| Telefónica, S.A. TEF.MC | €3.67 4.01 USD |
+0.66
|
€20.71B 22.64B USD | €3.75K 4.1K USD | €0.00 0 USD | €0.00 0 USD | €20.71B 22.64B USD | 0 | -€0.19 -0.2 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.42 4.83 USD |
+0.16
|
€20.21B 22.09B USD | €720.00 787.06 USD | €0.00 0 USD | €0.00 0 USD | €20.21B 22.09B USD | 6.90 | €0.64 0.7 USD | ||
| Repsol, S.A. REP.MC | €16.29 17.8 USD |
+0.06
|
€18.12B 19.81B USD | €810.00 885.44 USD | €0.00 0 USD | €0.00 0 USD | €18.12B 19.81B USD | 17.14 | €0.95 1.04 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €25.50 27.87 USD |
+0.67
|
€17.26B 18.86B USD | €37.86K 41.39K USD | €0.00 0 USD | €0.00 0 USD | €17.26B 18.86B USD | 0 | -€0.24 -0.2 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €3.25 3.55 USD |
-1.25
|
€16.23B 17.74B USD | €1.01K 1.11K USD | €0.00 0 USD | €0.00 0 USD | €16.23B 17.74B USD | 9.01 | €0.36 0.39 USD | ||
| Mapfre, S.A. MAP.MC | €4.01 4.39 USD |
+0.25
|
€12.29B 13.44B USD | €5.50K 6.01K USD | €0.00 0 USD | €0.00 0 USD | €12.29B 13.44B USD | 11.46 | €0.35 0.38 USD | ||
| Bankinter, S.A. BKT.MC | €13.66 14.93 USD |
+0.04
|
€12.27B 13.41B USD | €216.00 236.12 USD | €0.00 0 USD | €0.00 0 USD | €12.27B 13.41B USD | 12.30 | €1.11 1.21 USD | ||
| Acciona, S.A. ANA.MC | €174.10 190.31 USD |
-0.51
|
€9.49B 10.37B USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €9.49B 10.37B USD | 11.40 | €15.27 16.69 USD | ||
| Indra Sistemas, S.A. IDR.MC | €47.34 51.75 USD |
+0.25
|
€8.31B 9.08B USD | €129.00 141.01 USD | €0.00 0 USD | €0.00 0 USD | €8.31B 9.08B USD | 21.61 | €2.19 2.39 USD | ||
| Redeia Corporación, S.A. RED.MC | €15.20 16.62 USD |
+1.2
|
€8.21B 8.98B USD | €8.70K 9.51K USD | €0.00 0 USD | €0.00 0 USD | €8.21B 8.98B USD | 16.17 | €0.94 1.03 USD | ||
| Grifols, S.A. GRF.MC | €10.75 11.75 USD |
+0.19
|
€7.32B 8B USD | €2.53K 2.76K USD | €0.00 0 USD | €0.00 0 USD | €7.32B 8B USD | 19.54 | €0.55 0.6 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.38 13.53 USD |
-0.8
|
€6.97B 7.62B USD | €1.14K 1.24K USD | €0.00 0 USD | €0.00 0 USD | €6.97B 7.62B USD | 10.40 | €1.19 1.3 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €21.06 23.02 USD |
-1.13
|
€6.84B 7.47B USD | €426.00 465.68 USD | €0.00 0 USD | €0.00 0 USD | €6.84B 7.47B USD | 9.15 | €2.30 2.51 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.63 2.87 USD |
0
|
€6.75B 7.38B USD | €21.92K 23.96K USD | €0.00 0 USD | €0.00 0 USD | €6.75B 7.38B USD | 11.43 | €0.23 0.25 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.10 53.67 USD |
-0.2
|
€5.79B 6.33B USD | €576.00 629.65 USD | €0.00 0 USD | €0.00 0 USD | €5.79B 6.33B USD | 8.67 | €5.66 6.19 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.44 12.51 USD |
0
|
€5.41B 5.91B USD | €84.00 91.82 USD | €0.00 0 USD | €0.00 0 USD | €5.41B 5.91B USD | 27.90 | €0.41 0.45 USD | ||
| Fluidra, S.A. FDR.MC | €23.96 26.19 USD |
+1.27
|
€4.55B 4.97B USD | €192.00 209.88 USD | €0.00 0 USD | €0.00 0 USD | €4.55B 4.97B USD | 25.48 | €0.94 1.03 USD | ||
| Logista Integral, S.A. LOG.MC | €28.50 31.15 USD |
-3.06
|
€3.76B 4.11B USD | €1.50K 1.64K USD | €0.00 0 USD | €0.00 0 USD | €3.76B 4.11B USD | 13.38 | €2.13 2.33 USD | ||
| Enagás, S.A. ENG.MC | €13.90 15.19 USD |
-0.64
|
€3.61B 3.95B USD | €4.32K 4.72K USD | €0.00 0 USD | €0.00 0 USD | €3.61B 3.95B USD | 0 | -€1.25 -1.3 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.30 30.94 USD |
+1.43
|
€3.39B 3.7B USD | €3.79K 4.14K USD | €0.00 0 USD | €0.00 0 USD | €3.39B 3.7B USD | 10.36 | €2.73 2.98 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.23 5.71 USD |
-0.38
|
€3.21B 3.51B USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €3.21B 3.51B USD | 6.78 | €0.77 0.84 USD | ||
| Sacyr, S.A. SCYR.MC | €3.87 4.23 USD |
-0.31
|
€3.06B 3.35B USD | €4.24K 4.64K USD | €0.00 0 USD | €0.00 0 USD | €3.06B 3.35B USD | 32.23 | €0.12 0.13 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €59.85 65.42 USD |
-0.25
|
€3.06B 3.35B USD | €198.00 216.44 USD | €0.00 0 USD | €0.00 0 USD | €3.06B 3.35B USD | 25.36 | €2.36 2.58 USD | ||
| Vidrala, S.A. VID.MC | €83.50 91.28 USD |
+0.36
|
€2.94B 3.21B USD | €1.09K 1.19K USD | €0.00 0 USD | €0.00 0 USD | €2.94B 3.21B USD | 12.84 | €6.50 7.11 USD | ||
| Acerinox, S.A. ACX.MC | €11.74 12.83 USD |
-0.51
|
€2.93B 3.2B USD | €1.50K 1.64K USD | €0.00 0 USD | €0.00 0 USD | €2.93B 3.2B USD | 41.92 | €0.28 0.31 USD | ||
| Almirall, S.A. ALM.MC | €12.96 14.17 USD |
+0.62
|
€2.78B 3.04B USD | €660.00 721.47 USD | €0.00 0 USD | €0.00 0 USD | €2.78B 3.04B USD | 64.79 | €0.20 0.22 USD | ||
| Ebro Foods, S.A. EBRO.MC | €18.02 19.7 USD |
+0.22
|
€2.77B 3.03B USD | €210.00 229.56 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.03B USD | 14.18 | €1.27 1.39 USD | ||
| Elecnor, S.A. ENO.MC | €29.85 32.63 USD |
-1.16
|
€2.53B 2.76B USD | €21.00 22.96 USD | €0.00 0 USD | €0.00 0 USD | €2.53B 2.76B USD | 0 | -€1.10 -1.2 USD | ||
| Viscofan, S.A. VIS.MC | €52.80 57.72 USD |
+0.57
|
€2.39B 2.61B USD | €834.00 911.67 USD | €0.00 0 USD | €0.00 0 USD | €2.39B 2.61B USD | 15.17 | €3.48 3.8 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €27.90 30.5 USD |
-1.55
|
€2.18B 2.38B USD | €48.00 52.47 USD | €0.00 0 USD | €0.00 0 USD | €2.18B 2.38B USD | 16.60 | €1.68 1.84 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €16.87 18.44 USD |
-1.69
|
€2.11B 2.3B USD | €48.00 52.47 USD | €0.00 0 USD | €0.00 0 USD | €2.11B 2.3B USD | 12.13 | €1.39 1.52 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €70.50 77.07 USD |
0
|
€1.98B 2.16B USD | €117.00 127.9 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.16B USD | 21.10 | €3.34 3.65 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €33.35 36.46 USD |
+2.14
|
€1.94B 2.12B USD | €228.00 249.23 USD | €0.00 0 USD | €0.00 0 USD | €1.94B 2.12B USD | 28.50 | €1.17 1.28 USD | ||
| Neinor Homes, S.A. HOME.MC | €18.38 20.09 USD |
+0.99
|
€1.81B 1.98B USD | €54.00 59.03 USD | €0.00 0 USD | €0.00 0 USD | €1.81B 1.98B USD | 24.83 | €0.74 0.81 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €52.10 56.95 USD |
-0.19
|
€1.78B 1.95B USD | €570.00 623.09 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 1.95B USD | 14.35 | €3.63 3.97 USD | ||
| Metrovacesa S.A. MVC.MC | €11.25 12.3 USD |
+0.45
|
€1.71B 1.86B USD | €1.50K 1.64K USD | €0.00 0 USD | €0.00 0 USD | €1.71B 1.86B USD | 0 | -€0.02 -0.02 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €2.94 3.21 USD |
-0.27
|
€1.67B 1.83B USD | €183.00 200.04 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.83B USD | 10.13 | €0.29 0.32 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.24 7.91 USD |
+0.42
|
€1.59B 1.74B USD | €213.00 232.84 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.74B USD | 9.16 | €0.79 0.86 USD | ||
| Realia Business, S.A. RLIA.MC | €0.99 1.08 USD |
-0.4
|
€1.49B 1.63B USD | €462.00 505.03 USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.63B USD | 16.46 | €0.06 0.07 USD | ||
| Faes Farma, S.A. FAE.MC | €4.68 5.11 USD |
-2.4
|
€1.46B 1.59B USD | €1.54K 1.69K USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.59B USD | 13.75 | €0.34 0.37 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.56 2.79 USD |
+0.2
|
€1.36B 1.49B USD | €1.71K 1.87K USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.49B USD | 10.22 | €0.25 0.27 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €22.80 24.92 USD |
+6.54
|
€1.30B 1.42B USD | €99.00 108.22 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.42B USD | 38.64 | €0.59 0.64 USD | ||
| Pharma Mar, S.A. PHM.MC | €75.50 82.53 USD |
+0.47
|
€1.30B 1.42B USD | €399.00 436.16 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.42B USD | 38.52 | €1.96 2.14 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.11 1.22 USD |
+1.09
|
€1.21B 1.32B USD | €993.00 1.09K USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.32B USD | 13.90 | €0.08 0.09 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.95 1.04 USD |
+0.53
|
€1.17B 1.28B USD | €4.00K 4.37K USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | -€0.42 -0.4 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.12 5.6 USD |
+0.39
|
€1.15B 1.26B USD | €171.00 186.93 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.26B USD | 10.03 | €0.51 0.56 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.75 25.96 USD |
+0.21
|
€1.03B 1.13B USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.13B USD | 7.11 | €3.34 3.65 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.63 0.69 USD |
-1.86
|
€927.85M 1.01B USD | €3.94K 4.31K USD | €0.00 0 USD | €0.00 0 USD | €927.85M 1.01B USD | 10.56 | €0.06 0.07 USD | ||
| AmRest Holdings SE EAT.MC | €3.33 3.64 USD |
-0.6
|
€716.43M 783.16M USD | €480.00 524.7 USD | €0.00 0 USD | €0.00 0 USD | €716.43M 783.16M USD | 30.27 | €0.11 0.12 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.31 1.43 USD |
-1.65
|
€592.35M 647.52M USD | €840.00 918.23 USD | €0.00 0 USD | €0.00 0 USD | €592.35M 647.52M USD | 14.57 | €0.09 0.1 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.35 2.57 USD |
0
|
€570.66M 623.81M USD | €1.75K 1.92K USD | €0.00 0 USD | €0.00 0 USD | €570.66M 623.81M USD | 0 | -€0.13 -0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €14.45 15.8 USD |
-0.34
|
€543.12M 593.71M USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €543.12M 593.71M USD | 11.84 | €1.22 1.33 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.37 0.41 USD |
+1.09
|
€512.89M 560.66M USD | €37.70K 41.21K USD | €0.00 0 USD | €0.00 0 USD | €512.89M 560.66M USD | 0 | -€0.02 -0.02 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.38 0.41 USD |
0
|
€505.08M 552.12M USD | €3.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €505.08M 552.12M USD | 0 | -€0.01 -0.01 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.60 8.31 USD |
-1.04
|
€494.20M 540.23M USD | €981.00 1.07K USD | €0.00 0 USD | €0.00 0 USD | €494.20M 540.23M USD | 13.10 | €0.58 0.63 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.29 3.6 USD |
+1.39
|
€491.78M 537.58M USD | €4.61K 5.04K USD | €0.00 0 USD | €0.00 0 USD | €491.78M 537.58M USD | 0 | -€1.26 -1.3 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.82 4.18 USD |
+2.41
|
€423.79M 463.26M USD | €540.00 590.29 USD | €0.00 0 USD | €0.00 0 USD | €423.79M 463.26M USD | 6.26 | €0.61 0.67 USD | ||
| Amper, S.A. AMP.MC | €0.15 0.16 USD |
-0.41
|
€419.55M 458.63M USD | €14.80K 16.18K USD | €0.00 0 USD | €0.00 0 USD | €419.55M 458.63M USD | 14.62 | €0.01 0.01 USD | ||
| Tubacex, S.A. TUB.MC | €3.36 3.67 USD |
-1.75
|
€416.43M 455.22M USD | €825.00 901.84 USD | €0.00 0 USD | €0.00 0 USD | €416.43M 455.22M USD | 16.80 | €0.20 0.22 USD | ||
| Talgo, S.A. TLGO.MC | €2.82 3.08 USD |
+0.36
|
€345.97M 378.2M USD | €1.92K 2.1K USD | €0.00 0 USD | €0.00 0 USD | €345.97M 378.2M USD | 0 | -€1.50 -1.6 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.81 0.89 USD |
-1.45
|
€329.42M 360.1M USD | €513.00 560.78 USD | €0.00 0 USD | €0.00 0 USD | €329.42M 360.1M USD | 81.40 | €0.01 0.01 USD | ||
| Alantra Partners, S.A. ALNT.MC | €8.16 8.92 USD |
-0.49
|
€311.99M 341.04M USD | €198.00 216.44 USD | €0.00 0 USD | €0.00 0 USD | €311.99M 341.04M USD | 24.00 | €0.34 0.37 USD | ||
| Ercros, S.A. ECR.MC | €3.31 3.62 USD |
0
|
€302.65M 330.84M USD | €1.13K 1.24K USD | €0.00 0 USD | €0.00 0 USD | €302.65M 330.84M USD | 0 | -€0.49 -0.5 USD | ||
| izertis, S.A. IZER.MC | €10.35 11.31 USD |
-3.27
|
€294.73M 322.18M USD | €159.00 173.81 USD | €0.00 0 USD | €0.00 0 USD | €294.73M 322.18M USD | 51.75 | €0.20 0.22 USD | ||
| Ecoener, S.A. ENER.MC | €4.97 5.43 USD |
+1.02
|
€282.93M 309.28M USD | €810.00 885.44 USD | €0.00 0 USD | €0.00 0 USD | €282.93M 309.28M USD | 27.61 | €0.18 0.2 USD | ||
| Hotei Properties Group Socimi S.A. YMHRE.MC | €2.20 2.4 USD |
0
|
€254.77M 278.5M USD | €15.82K 17.3K USD | €2.20 2.4 USD | €2.20 2.4 USD | €254.77M 278.5M USD | 5.78 | €0.38 0.42 USD | ||
| Oryzon Genomics S.A. ORY.MC | €3.20 3.5 USD |
-1.54
|
€252.33M 275.83M USD | €555.00 606.69 USD | €0.00 0 USD | €0.00 0 USD | €252.33M 275.83M USD | 0 | -€0.03 -0.03 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.47 2.7 USD |
-0.4
|
€236.95M 259.02M USD | €21.00 22.96 USD | €0.00 0 USD | €0.00 0 USD | €236.95M 259.02M USD | 123.50 | €0.02 0.02 USD | ||
| Prim, S.A. PRM.MC | €13.85 15.14 USD |
0
|
€235.70M 257.65M USD | €1.52K 1.66K USD | €0.00 0 USD | €0.00 0 USD | €235.70M 257.65M USD | 15.21 | €0.91 0.99 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.80 3.06 USD |
+1.82
|
€227.90M 249.12M USD | €3.65K 3.99K USD | €0.00 0 USD | €0.00 0 USD | €227.90M 249.12M USD | 56.00 | €0.05 0.05 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.30 22.19 USD |
0
|
€221.30M 241.91M USD | €124.00 135.55 USD | €0.00 0 USD | €0.00 0 USD | €221.30M 241.91M USD | 17.20 | €1.18 1.29 USD | ||
| Azkoyen, S.A. AZK.MC | €8.50 9.29 USD |
-1.16
|
€207.25M 226.55M USD | €48.00 52.47 USD | €0.00 0 USD | €0.00 0 USD | €207.25M 226.55M USD | 10.89 | €0.78 0.85 USD | ||
| Atrys Health, S.A. ATRY.MC | €2.71 2.96 USD |
+0.37
|
€205.75M 224.91M USD | €324.00 354.18 USD | €0.00 0 USD | €0.00 0 USD | €205.75M 224.91M USD | 0 | -€0.32 -0.3 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
+1.6
|
€158.38M 173.14M USD | €108.00 118.06 USD | €0.00 0 USD | €0.00 0 USD | €158.38M 173.14M USD | 0 | €0.00 0 USD | ||
| Berkeley Energia Limited BKY.MC | €0.28 0.31 USD |
-1.23
|
€127.46M 139.33M USD | €24.42K 26.7K USD | €0.00 0 USD | €0.00 0 USD | €127.46M 139.33M USD | 0 | -€0.01 -0.01 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.11 2.31 USD |
-0.94
|
€126.49M 138.27M USD | €9.00 9.84 USD | €0.00 0 USD | €0.00 0 USD | €126.49M 138.27M USD | 13.18 | €0.16 0.17 USD | ||
| Singular People, S.A. SNG.MC | €2.24 2.45 USD |
+6.67
|
€118.75M 129.81M USD | €3.00K 3.28K USD | €0.00 0 USD | €0.00 0 USD | €118.75M 129.81M USD | 24.88 | €0.09 0.1 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.36 10.23 USD |
+1.08
|
€113.78M 124.38M USD | €600.00 655.88 USD | €0.00 0 USD | €0.00 0 USD | €113.78M 124.38M USD | 8.74 | €1.07 1.17 USD | ||
| Deoleo, S.A. OLE.MC | €0.20 0.21 USD |
0
|
€98.00M 107.13M USD | €1.89K 2.06K USD | €0.00 0 USD | €0.00 0 USD | €98.00M 107.13M USD | 0 | -€0.06 -0.06 USD | ||
| Vocento, S.A. VOC.MC | €0.64 0.7 USD |
-1.23
|
€77.06M 84.24M USD | €1.19K 1.3K USD | €0.00 0 USD | €0.00 0 USD | €77.06M 84.24M USD | 0 | -€0.77 -0.8 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.11 1.21 USD |
-0.89
|
€70.42M 76.98M USD | €1.50K 1.64K USD | €0.00 0 USD | €0.00 0 USD | €70.42M 76.98M USD | 0 | -€0.78 -0.8 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €4.75 5.19 USD |
+0.42
|
€69.01M 75.43M USD | €30.00 32.79 USD | €0.00 0 USD | €0.00 0 USD | €69.01M 75.43M USD | 47.50 | €0.10 0.11 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.38 0.42 USD |
+1.46
|
€66.81M 73.03M USD | €1.16K 1.26K USD | €0.00 0 USD | €0.00 0 USD | €66.81M 73.03M USD | 0 | -€0.23 -0.2 USD | ||
| Libertas 7, S.A. LIB.MC | €3.10 3.39 USD |
0
|
€65.80M 71.92M USD | €639.00 698.51 USD | €0.00 0 USD | €0.00 0 USD | €65.80M 71.92M USD | 15.49 | €0.20 0.22 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.37 2.59 USD |
-0.42
|
€62.75M 68.59M USD | €3.00K 3.28K USD | €0.00 0 USD | €0.00 0 USD | €62.75M 68.59M USD | 0 | -€0.27 -0.2 USD | ||
| Lingotes Especiales, S.A. LGT.MC | €5.20 5.68 USD |
-1.89
|
€52.00M 56.84M USD | €604.00 660.25 USD | €0.00 0 USD | €0.00 0 USD | €52.00M 56.84M USD | 65.00 | €0.08 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}