Khu vực: Bất động sản Ngành: REIT - Cơ sở y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bất động sản (48)
- {{item.name}}
- Tất cả các khối
- Bất động sản (48)
REIT - Cơ sở y tế (48)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $208.22 — |
+0.96
|
$142.91B — | $1.31M — | $206.22 — | $209.04 — | $142.91B — | 142.61 | $1.46 — | ||
| Ventas VTR | $80.63 — |
+0.69
|
$37.87B — | $1.43M — | $80.05 — | $80.99 — | $37.87B — | 152.13 | $0.53 — | ||
| Omega Healthcare Investors OHI | $45.92 — |
+0.22
|
$13.95B — | $748.48K — | $45.64 — | $46.10 — | $13.95B — | 25.51 | $1.80 — | ||
| Healthpeak Properties, Inc. DOC | $18.26 — |
+0.22
|
$12.69B — | $2.10M — | $18.18 — | $18.30 — | $12.69B — | 0 | -$0.06 — | ||
| Healthcare Realty Trust Incorporated HR | $18.23 — |
-0.27
|
$6.49B — | $856.21K — | $18.11 — | $18.31 — | $6.49B — | 0 | -$1.07 — | ||
| Sabra Health Care REIT SBRA | $19.51 — |
+0.88
|
$4.86B — | $1.67M — | $19.29 — | $19.52 — | $4.86B — | 26.72 | $0.73 — | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$20.18 14.97 USD |
-0.34
|
CA$6.16B 4.57B USD | CA$131.18K 97.35K USD | CA$20.03 14.86 USD | CA$20.48 15.2 USD | CA$6.16B 4.57B USD | 252.25 | CA$0.08 0.06 USD | ||
| National Health Investors NHI | $79.48 — |
-0.18
|
$3.79B — | $83.10K — | $79.30 — | $80.08 — | $3.79B — | 24.99 | $3.18 — | ||
| Aedifica NV/SA 0DKX.IL | €66.15 72.31 USD |
-0.56
|
€3.45B 3.77B USD | €28.61K 31.27K USD | €65.85 71.98 USD | €66.40 72.58 USD | €3.45B 3.77B USD | 19.68 | €3.36 3.67 USD | ||
| Aedifica NV/SA AED.BR | €66.25 72.42 USD |
-0.38
|
€3.15B 3.44B USD | €6.68K 7.31K USD | €65.75 71.87 USD | €66.50 72.69 USD | €3.15B 3.44B USD | 13.83 | €4.79 5.24 USD | ||
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 4.04 3.03 USD |
-0.25
|
SGD 2.64B 1.98B USD | SGD 833.30K 624.52K USD | SGD 4.03 3.02 USD | SGD 4.07 3.05 USD | SGD 2.64B 1.98B USD | 31.07 | SGD 0.13 0.1 USD | ||
| LTC Properties LTC | $36.49 — |
-0.27
|
$1.74B — | $228.36K — | $36.25 — | $36.75 — | $1.74B — | 50.68 | $0.72 — | ||
| Diversified Healthcare Trust DHC | $4.83 — |
-0.82
|
$1.17B — | $269.72K — | $4.79 — | $4.88 — | $1.17B — | 0 | -$1.47 — | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.48 4.07 USD |
+1.11
|
CA$1.38B 1.02B USD | CA$663.54K 492.39K USD | CA$5.38 3.99 USD | CA$5.53 4.1 USD | CA$1.38B 1.02B USD | 27.39 | CA$0.20 0.15 USD | ||
| Global Medical REIT GMRE | $33.17 — |
-0.39
|
$903.26M — | $63.32K — | $32.90 — | $33.47 — | $903.26M — | 0 | -$0.26 — | ||
| Universal Health Realty Income Trust UHT | $40.65 — |
-1.02
|
$563.98M — | $38.47K — | $40.50 — | $41.14 — | $563.98M — | 31.51 | $1.29 — | ||
| Care Property Invest NV CPINV.BR | €12.04 13.16 USD |
-0.33
|
€445.35M 486.82M USD | €23.78K 25.99K USD | €11.98 13.1 USD | €12.12 13.25 USD | €445.35M 486.82M USD | 11.25 | €1.07 1.17 USD | ||
| Community Healthcare Trust Incorporated CHCT | $15.58 — |
-1.14
|
$443.58M — | $102.08K — | $15.55 — | $15.82 — | $443.58M — | 0 | -$0.39 — | ||
| Global Medical REIT Inc. GMRE-PA | $24.49 — |
+1.33
|
$395.69M — | $7.76K — | $24.25 — | $24.71 — | $395.69M — | 123.04 | $0.20 — | ||
| Al-'Aqar Healthcare REIT 5116.KL | MYR 1.28 0.27 USD |
+0.79
|
MYR 1.07B 228.51M USD | MYR 34.40K 7.31K USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 1.07B 228.51M USD | 18.28 | MYR 0.07 0.01 USD | ||
| CNL Healthcare Properties CHTH | $0.00 — |
-100
|
$175.00 — | $8.88K — | $3.35 — | $3.35 — | $175.00 — | 0 | -$0.06 — | ||
| Welltower Inc. HCW.F | €180.05 196.82 USD |
+0.73
|
€123.57B 135.08B USD | €104.00 113.69 USD | €180.05 196.82 USD | €180.05 196.82 USD | €123.57B 135.08B USD | 144.04 | €1.25 1.37 USD | ||
| Ventas, Inc. V1TA34.SA | R$215.04 43.59 USD |
0
|
R$202.02B 40.95B USD | R$0.00 0 USD | R$215.04 43.59 USD | R$215.04 43.59 USD | R$202.02B 40.95B USD | 151.43 | R$1.42 0.29 USD | ||
| Ventas, Inc. VEN.F | €69.14 75.58 USD |
+0.44
|
€32.48B 35.5B USD | €40.00 43.73 USD | €69.14 75.58 USD | €69.14 75.58 USD | €32.48B 35.5B USD | 153.64 | €0.45 0.49 USD | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$95.58 19.37 USD |
0
|
R$67.60B 13.7B USD | R$0.00 0 USD | R$95.58 19.37 USD | R$95.58 19.37 USD | R$67.60B 13.7B USD | 0 | -R$0.32 -0.06 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €39.41 43.08 USD |
0
|
€11.97B 13.09B USD | €46.00 50.28 USD | €39.41 43.08 USD | €39.41 43.08 USD | €11.97B 13.09B USD | 25.42 | €1.55 1.69 USD | ||
| Healthpeak Properties, Inc. HC5.F | €15.60 17.05 USD |
-0.63
|
€10.88B 11.89B USD | €100.00 109.31 USD | €15.60 17.05 USD | €15.60 17.05 USD | €10.88B 11.89B USD | 0 | -€0.05 -0.05 USD | ||
| Sabra Health Care REIT, Inc. SBC.F | €16.54 18.08 USD |
+0.18
|
€4.12B 4.51B USD | €50.00 54.66 USD | €16.54 18.08 USD | €16.54 18.08 USD | €4.12B 4.51B USD | 26.25 | €0.63 0.69 USD | ||
| Chartwell Retirement Residences CWSRF | $14.51 — |
0
|
$4.43B — | $3.00 — | $14.52 — | $14.52 — | $4.43B — | 241.90 | $0.06 — | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$15.50 3.14 USD |
0
|
R$18.65B 3.78B USD | R$2.00 0.41 USD | R$15.50 3.14 USD | R$15.50 3.14 USD | R$18.65B 3.78B USD | 0 | -R$3.16 -0.6 USD | ||
| National Health Investors, Inc. WX6.F | €68.00 74.33 USD |
0
|
€3.25B 3.55B USD | €59.00 64.49 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.25B 3.55B USD | 24.81 | €2.74 3 USD | ||
| Aedifica NV/SA AOO.F | €66.15 72.31 USD |
+0.08
|
€3.15B 3.44B USD | €74.00 80.89 USD | €66.10 72.26 USD | €66.15 72.31 USD | €3.15B 3.44B USD | 13.81 | €4.79 5.24 USD | ||
| Primary Health Properties PHPRF | $1.28 — |
0
|
$3.33B — | $11.00 — | $1.33 — | $1.33 — | $3.33B — | 12.83 | $0.10 — | ||
| Medical Properties Trust, Inc. M3P.F | €4.90 5.36 USD |
-1.56
|
€2.95B 3.22B USD | €500.00 546.57 USD | €4.90 5.36 USD | €4.90 5.36 USD | €2.95B 3.22B USD | 0 | -€1.02 -1.1 USD | ||
| Primary Health Properties Plc PP51.F | €1.09 1.2 USD |
-4.7
|
€2.84B 3.1B USD | €8.25K 9.02K USD | €1.09 1.2 USD | €1.09 1.2 USD | €2.84B 3.1B USD | 13.67 | €0.08 0.09 USD | ||
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $1.00K — | $0.68 — | $0.68 — | $2.20B — | 9.68 | $0.07 — | ||
| Parkway Life Real Estate Investment Trust PRKWF | $3.03 — |
0
|
$1.98B — | $8.00 — | $2.85 — | $2.85 — | $1.98B — | 30.30 | $0.10 — | ||
| LTC Properties, Inc. LTP.F | €31.16 34.06 USD |
-0.45
|
€1.48B 1.62B USD | €202.00 220.81 USD | €31.16 34.06 USD | €31.16 34.06 USD | €1.48B 1.62B USD | 50.25 | €0.62 0.68 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.95 — |
+2.07
|
$995.72M — | $3.13K — | $3.71 — | $3.71 — | $995.72M — | 28.21 | $0.14 — | ||
| Care Property Invest NV 8OM.SG | €12.00 13.12 USD |
0
|
€450.84M 492.83M USD | €0.00 0 USD | €11.98 13.1 USD | €12.00 13.12 USD | €450.84M 492.83M USD | 11.21 | €1.07 1.17 USD | ||
| First Real Estate Investment Trust FESNF | $0.20 — |
0
|
$443.80M — | $935.00 — | $0.20 — | $0.20 — | $443.80M — | 19.94 | $0.01 — | ||
| Community Healthcare Trust Incorporated 4U9.F | €13.40 14.65 USD |
-1.47
|
€384.89M 420.74M USD | €5.71K 6.24K USD | €13.40 14.65 USD | €13.40 14.65 USD | €384.89M 420.74M USD | 0 | -€0.34 -0.3 USD | ||
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥117,900 795.86 USD |
-1.17
|
¥42B 286.11M USD | ¥1K 7.03 USD | ¥117,900 795.86 USD | ¥119,800 808.68 USD | ¥42B 286.11M USD | 20.76 | ¥6K 38.33 USD | ||
| National Healthcare Properties HLTC | $9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | ||
| Adriano Care SOCIMI, S.A. YADR.MC | €10.20 11.15 USD |
0
|
€122.09M 133.46M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €122.09M 133.46M USD | 11.46 | €0.89 0.97 USD | ||
| Adriano Care SOCIMI, S.A. 05S.F | €9.75 10.66 USD |
0
|
€121.49M 132.81M USD | €10.00 10.93 USD | €9.70 10.6 USD | €9.75 10.66 USD | €121.49M 132.81M USD | 10.95 | €0.89 0.97 USD | ||
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.05 0.04 USD |
0
|
CA$1.77M 1.32M USD | CA$500.00 371.03 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.77M 1.32M USD | 0 | CA$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}