Khu vực: Bất động sản Ngành: REIT - Cơ sở y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bất động sản (48)
- {{item.name}}
- Tất cả các khối
- Bất động sản (48)
REIT - Cơ sở y tế (48)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $186.01 — |
-0.79
|
$127.66B — | $4.93M — | $185.76 — | $188.41 — | $127.66B — | 128.28 | $1.45 — | ||
| Ventas VTR | $79.10 — |
-1.01
|
$37.16B — | $2.76M — | $79.01 — | $79.98 — | $37.16B — | 149.24 | $0.53 — | ||
| Omega Healthcare Investors OHI | $43.97 — |
-1.21
|
$13.36B — | $3.95M — | $43.92 — | $44.54 — | $13.36B — | 24.42 | $1.80 — | ||
| Healthpeak Properties, Inc. DOC | $15.99 — |
-1.95
|
$11.11B — | $6.54M — | $15.98 — | $16.30 — | $11.11B — | 0 | -$0.06 — | ||
| Healthcare Realty Trust Incorporated HR | $16.85 — |
-1.29
|
$6.00B — | $4.10M — | $16.82 — | $17.12 — | $6.00B — | 0 | -$1.07 — | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$20.66 15.33 USD |
+0.54
|
CA$6.31B 4.68B USD | CA$1.75M 1.3M USD | CA$20.40 15.14 USD | CA$20.68 15.35 USD | CA$6.31B 4.68B USD | 258.25 | CA$0.08 0.06 USD | ||
| Sabra Health Care REIT SBRA | $18.69 — |
-0.8
|
$4.66B — | $7.05M — | $18.67 — | $18.88 — | $4.66B — | 25.60 | $0.73 — | ||
| Aedifica NV/SA 0DKX.IL | €66.50 72.69 USD |
-1.19
|
€3.47B 3.79B USD | €29.35K 32.08K USD | €66.40 72.58 USD | €67.35 73.62 USD | €3.47B 3.79B USD | 19.79 | €3.36 3.67 USD | ||
| National Health Investors NHI | $77.84 — |
-0.65
|
$3.71B — | $306.95K — | $77.84 — | $79.09 — | $3.71B — | 24.47 | $3.18 — | ||
| Aedifica NV/SA AED.BR | €66.80 73.02 USD |
-0.74
|
€3.18B 3.47B USD | €175.91K 192.29K USD | €66.25 72.42 USD | €67.35 73.62 USD | €3.18B 3.47B USD | 13.94 | €4.79 5.24 USD | ||
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 4.01 3.01 USD |
0
|
SGD 2.62B 1.96B USD | SGD 1.15M 863.75K USD | SGD 4.00 3 USD | SGD 4.02 3.01 USD | SGD 2.62B 1.96B USD | 30.84 | SGD 0.13 0.1 USD | ||
| LTC Properties LTC | $34.20 — |
-0.49
|
$1.63B — | $264.47K — | $34.09 — | $34.31 — | $1.63B — | 47.50 | $0.72 — | ||
| Diversified Healthcare Trust DHC | $5.14 — |
+1.58
|
$1.24B — | $2.85M — | $5.03 — | $5.16 — | $1.24B — | 0 | -$1.47 — | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.14 3.81 USD |
+0.39
|
CA$1.29B 960.04M USD | CA$685.30K 508.53K USD | CA$5.10 3.78 USD | CA$5.14 3.81 USD | CA$1.29B 960.04M USD | 25.69 | CA$0.20 0.15 USD | ||
| Global Medical REIT GMRE | $34.17 — |
-0.76
|
$930.49M — | $175.65K — | $34.17 — | $34.70 — | $930.49M — | 0 | -$0.26 — | ||
| Universal Health Realty Income Trust UHT | $41.41 — |
-2.06
|
$574.53M — | $71.20K — | $41.25 — | $42.10 — | $574.53M — | 32.10 | $1.29 — | ||
| Care Property Invest NV CPINV.BR | €11.44 12.51 USD |
+2.14
|
€483.60M 528.64M USD | €161.54K 176.58K USD | €11.16 12.2 USD | €11.44 12.51 USD | €483.60M 528.64M USD | 10.89 | €1.05 1.15 USD | ||
| Community Healthcare Trust Incorporated CHCT | $15.94 — |
-1.42
|
$453.83M — | $219.70K — | $15.87 — | $16.24 — | $453.83M — | 0 | -$0.39 — | ||
| Global Medical REIT Inc. GMRE-PA | $24.10 — |
+0.42
|
$389.45M — | $3.73K — | $23.95 — | $24.10 — | $389.45M — | 121.10 | $0.20 — | ||
| Al-'Aqar Healthcare REIT 5116.KL | MYR 1.30 0.28 USD |
+0.78
|
MYR 1.09B 232.08M USD | MYR 6.10K 1.3K USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 1.09B 232.08M USD | 21.66 | MYR 0.06 0.01 USD | ||
| CNL Healthcare Properties CHTH | $0.01 — |
-99.73
|
$1.75M — | $8.88K — | $3.35 — | $3.35 — | $1.75M — | 0 | -$0.06 — | ||
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.05 0.04 USD |
+11.11
|
CA$1.77M 1.32M USD | CA$499.00K 370.29K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.77M 1.32M USD | 0 | CA$0.00 0 USD | ||
| Welltower Inc. HCW.F | €159.05 173.86 USD |
-0.38
|
€109.16B 119.33B USD | €179.00 195.67 USD | €158.55 173.32 USD | €159.80 174.68 USD | €109.16B 119.33B USD | 128.26 | €1.24 1.36 USD | ||
| Ventas, Inc. V1TA34.SA | R$219.52 44.49 USD |
-0.42
|
R$206.23B 41.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.23B 41.8B USD | 149.33 | R$1.47 0.3 USD | ||
| Ventas, Inc. VEN.F | €67.70 74.01 USD |
+1.38
|
€31.80B 34.76B USD | €40.00 43.73 USD | €67.70 74.01 USD | €67.70 74.01 USD | €31.80B 34.76B USD | 150.44 | €0.45 0.49 USD | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$90.27 18.3 USD |
+0.41
|
R$63.85B 12.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.85B 12.94B USD | 0 | -R$0.33 -0.06 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €37.77 41.29 USD |
-0.63
|
€11.47B 12.54B USD | €450.00 491.91 USD | €37.77 41.29 USD | €37.77 41.29 USD | €11.47B 12.54B USD | 24.68 | €1.53 1.67 USD | ||
| Healthpeak Properties, Inc. HC5.F | €13.60 14.87 USD |
-2.16
|
€9.48B 10.37B USD | €600.00 655.88 USD | €13.60 14.87 USD | €13.80 15.09 USD | €9.48B 10.37B USD | 0 | -€0.05 -0.05 USD | ||
| Chartwell Retirement Residences CWSRF | $14.94 — |
+0.33
|
$4.56B — | $1.40K — | $14.26 — | $14.89 — | $4.56B — | 248.98 | $0.06 — | ||
| Sabra Health Care REIT, Inc. SBC.F | €15.90 17.38 USD |
+0.35
|
€3.96B 4.33B USD | €100.00 109.31 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.96B 4.33B USD | 25.63 | €0.62 0.68 USD | ||
| Aedifica NV/SA AOO.F | €67.30 73.57 USD |
+2.36
|
€3.24B 3.54B USD | €380.00 415.39 USD | €67.30 73.57 USD | €67.30 73.57 USD | €3.24B 3.54B USD | 14.05 | €4.79 5.24 USD | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$14.26 2.89 USD |
+1.35
|
R$17.15B 3.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.15B 3.48B USD | 0 | -R$3.26 -0.6 USD | ||
| National Health Investors, Inc. WX6.F | €66.00 72.15 USD |
0
|
€3.15B 3.45B USD | €59.00 64.49 USD | €65.00 71.05 USD | €66.00 72.15 USD | €3.15B 3.45B USD | 24.35 | €2.71 2.96 USD | ||
| Primary Health Properties PHPRF | $1.28 — |
0
|
$3.32B — | $100.00 — | $1.28 — | $1.28 — | $3.32B — | 12.79 | $0.10 — | ||
| Primary Health Properties Plc PP51.F | €1.16 1.27 USD |
+5.66
|
€3.01B 3.28B USD | €14.53K 15.88K USD | €1.10 1.2 USD | €1.17 1.28 USD | €3.01B 3.28B USD | 14.47 | €0.08 0.09 USD | ||
| Medical Properties Trust, Inc. M3P.F | €4.39 4.8 USD |
+1.48
|
€2.64B 2.88B USD | €600.00 655.88 USD | €4.29 4.69 USD | €4.39 4.8 USD | €2.64B 2.88B USD | 0 | -€1.01 -1.1 USD | ||
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $1.00K — | $0.68 — | $0.68 — | $2.20B — | 9.68 | $0.07 — | ||
| Parkway Life Real Estate Investment Trust PRKWF | $3.10 — |
0
|
$2.02B — | $22.00K — | $3.10 — | $3.10 — | $2.02B — | 30.99 | $0.10 — | ||
| LTC Properties, Inc. LTP.F | €29.14 31.85 USD |
-0.48
|
€1.39B 1.52B USD | €125.00 136.64 USD | €29.02 31.72 USD | €29.58 32.33 USD | €1.39B 1.52B USD | 47.77 | €0.61 0.67 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.70 — |
0
|
$932.70M — | $1.41K — | $3.79 — | $3.87 — | $932.70M — | 24.66 | $0.15 — | ||
| Care Property Invest NV 8OM.SG | €11.06 12.09 USD |
+1.28
|
€483.07M 528.06M USD | €0.00 0 USD | €11.06 12.09 USD | €11.06 12.09 USD | €483.07M 528.06M USD | 10.53 | €1.05 1.15 USD | ||
| First Real Estate Investment Trust FESNF | $0.21 — |
0
|
$467.39M — | $33.60K — | $0.21 — | $0.21 — | $467.39M — | 21.00 | $0.01 — | ||
| Community Healthcare Trust Incorporated 4U9.F | €13.70 14.98 USD |
+2.24
|
€393.51M 430.16M USD | €686.00 749.89 USD | €13.70 14.98 USD | €13.70 14.98 USD | €393.51M 430.16M USD | 0 | -€0.33 -0.3 USD | ||
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥115,600 780.33 USD |
-0.26
|
¥42B 280.53M USD | ¥1K 9.79 USD | ¥115,400 778.98 USD | ¥116,800 788.43 USD | ¥42B 280.53M USD | 20.36 | ¥6K 38.31 USD | ||
| National Healthcare Properties HLTC | $9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | ||
| Adriano Care SOCIMI, S.A. YADR.MC | €10.00 10.93 USD |
0
|
€119.73M 130.88M USD | €2.18K 2.38K USD | €10.00 10.93 USD | €10.00 10.93 USD | €119.73M 130.88M USD | 9.25 | €1.08 1.18 USD | ||
| Adriano Care SOCIMI, S.A. 05S.F | €9.60 10.49 USD |
0
|
€117.95M 128.93M USD | €10.00 10.93 USD | €9.50 10.38 USD | €9.60 10.49 USD | €117.95M 128.93M USD | 8.88 | €1.08 1.18 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}