Khu vực: Bất động sản Ngành: REIT - Cơ sở y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bất động sản (64)
- {{item.name}}
- Tất cả các khối
- Bất động sản (64)
REIT - Cơ sở y tế (64)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1146)
- Bất động sản - Đa dạng hóa (315)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (131)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (331)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Welltower WELL | $89.79 — |
+1.68
|
$53.07B — | $829.33K — | $89.38 — | $90.62 — | $53.07B — | 130.13 | $0.69 — | |
Ventas VTR | $42.83 — |
-0.79
|
$17.31B — | $1.88M — | $42.59 — | $43.08 — | $17.31B — | 0 | -$0.08 — | |
Healthpeak Properties, Inc. DOC | $17.89 — |
-0.67
|
$13.14B — | $5.88M — | $18.47 — | $18.7 — | $13.14B — | 33.07 | $0.56 — | |
Omega Healthcare Investors OHI | $31.25 — |
-0.29
|
$7.69B — | $35.81K — | $30.29 — | $30.77 — | $7.69B — | 30.50 | $1 — | |
Healthcare Realty Trust Incorporated HR | $14.11 — |
-0.56
|
$5.45B — | $2.85M — | $14.04 — | $14.2 — | $5.45B — | 0 | -$0.74 — | |
Aedifica NV/SA 0DKX.IL | $58.29 63.72 USD |
-0.4
|
$3.04B 3.32B USD | $2.93K 3.2K USD | $0 0 USD | $0 0 USD | $3.04B 3.32B USD | 17.34 | $3.36 3.67 USD | |
CareTrust REIT CTRE | $25.5 — |
+2.12
|
$3.19B — | $767.93K — | $23.55 — | $23.79 — | $3.19B — | 47.32 | $0.5 — | |
Sabra Health Care REIT SBRA | $13.75 — |
-0.22
|
$3.18B — | $1.18M — | $13.69 — | $13.99 — | $3.18B — | 229.16 | $0.06 — | |
Aedifica NV/SA AED.BR | $57.4 63.73 USD |
-0.61
|
$2.77B 3.03B USD | $20.8K 50.25K USD | $58.3 63.73 USD | $59.3 64.82 USD | $2.77B 3.03B USD | 104.10 | $0.56 0.61 USD | |
National Health Investors NHI | $58.42 — |
-0.81
|
$2.54B — | $88.58K — | $58.15 — | $58.94 — | $2.54B — | 18.66 | $3.13 — | |
Medical Properties Trust MPW | $4.48 — |
-0.45
|
$2.39B — | $4.82M — | $3.94 — | $4.14 — | $2.39B — | 0 | -$0.93 — | |
Chartwell Retirement Residences CSH-UN.TO | $12.51 9.37 USD |
-0.6
|
$3.04B 2.25B USD | $55.24K 251.05K USD | $12.41 9.21 USD | $12.67 9.4 USD | $3.04B 2.25B USD | 0 | -$0.26 -0.1 USD | |
Parkway Life Real Estate Investment Trust C2PU.SI | $3.51 2.63 USD |
0
|
$2.12B 1.59B USD | $201.9K 151.32K USD | $3.48 2.61 USD | $3.52 2.64 USD | $2.12B 1.59B USD | 20.64 | $0.17 0.13 USD | |
LTC Properties LTC | $32.55 — |
-2.69
|
$1.36B — | $388.71K — | $31.45 — | $31.88 — | $1.36B — | 14.63 | $2.16 — | |
NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.08 3.77 USD |
0
|
$1.24B 923.58M USD | $764.39K 567.22K USD | $5.01 3.72 USD | $5.1 3.78 USD | $1.24B 923.58M USD | 0 | -$1.43 -1.06 USD | |
NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.69 — |
-1.34
|
$909.26M — | $19.55K — | $3.69 — | $3.69 — | $909.26M — | 0 | -$1.04 — | |
Vital Healthcare Property Trust VHP.NZ | $2.19 1.35 USD |
-0.9
|
$1.47B 907.25M USD | $80.86K 49.9K USD | $2.19 1.35 USD | $2.2 1.36 USD | $1.47B 907.25M USD | 0 | -$0.35 -0.2 USD | |
Community Healthcare Trust Incorporated CHCT | $25.15 — |
-0.16
|
$696.43M — | $110.01K — | $24.96 — | $25.22 — | $696.43M — | 125.75 | $0.2 — | |
Diversified Healthcare Trust DHC | $2.53 — |
-3.07
|
$608.26M — | $518.53K — | $2.51 — | $2.62 — | $608.26M — | 0 | -$1.23 — | |
Global Medical REIT GMRE | $8.31 — |
+0.36
|
$586.58M — | $349K — | $8.22 — | $8.33 — | $586.58M — | 36.13 | $0.23 — | |
Care Property Invest NV CPINV.BR | $13.26 14.49 USD |
0
|
$490.47M 536.15M USD | $22.71K 24.82K USD | $13.18 14.41 USD | $13.5 14.76 USD | $490.47M 536.15M USD | 22.86 | $0.58 0.63 USD | |
Universal Health Realty Income Trust UHT | $33.4 — |
-0.95
|
$461.72M — | $82.57K — | $33.33 — | $33.76 — | $461.72M — | 30.09 | $1.11 — | |
HealthCo Healthcare and Wellness REIT HCW.AX | $1.16 0.77 USD |
-0.43
|
$659.23M 436.32M USD | $627.85K 415.55K USD | $1.14 0.75 USD | $1.17 0.78 USD | $659.23M 436.32M USD | 29.00 | $0.04 0.03 USD | |
Global Medical REIT Inc. GMRE-PA | $24.68 — |
+1.25
|
$398.76M — | $7.01K — | $24.4 — | $24.88 — | $398.76M — | 124.00 | $0.2 — | |
First Real Estate Investment Trust AW9U.SI | $0.26 0.19 USD |
0
|
$530.78M 397.8M USD | $1.24M 927.9K USD | $0.25 0.19 USD | $0.26 0.19 USD | $530.78M 397.8M USD | 8.50 | $0.03 0.02 USD | |
Al-'Aqar Healthcare REIT 5116.KL | $1.29 0.27 USD |
-0.77
|
$1.08B 230.3M USD | $21.7K 4.61K USD | $1.28 0.27 USD | $1.29 0.27 USD | $1.08B 230.3M USD | 18.42 | $0.07 0.01 USD | |
Pine Trail Real Estate Investment Trust PINE-UN.V | $0.05 0.03 USD |
0
|
$1.59M 1.18M USD | $120.25K 89.23K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $1.59M 1.18M USD | 0 | -$0.01 -0.007 USD | |
Healthcare Trust HTIA | $15.1 — |
-1.23
|
$0 — | $7.48K — | $15.06 — | $15.35 — | $0 — | 0 | -$1.07 — | |
Healthcare Trust HTIBP | $15 — |
+0.67
|
$0 — | $742 — | $14.75 — | $15 — | $0 — | 0 | -$1.07 — | |
Welltower Inc. W1EL34.SA | $229.31 46.48 USD |
-0.89
|
$271.07B 54.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.07B 54.94B USD | 129.55 | $1.77 0.36 USD | |
Welltower Inc. HCW.F | $83.98 91.8 USD |
-0.26
|
$49.48B 54.08B USD | $10 10.93 USD | $83.98 91.8 USD | $84.9 92.81 USD | $49.48B 54.08B USD | 129.20 | $0.65 0.71 USD | |
Ventas, Inc. V1TA34.SA | $109.89 22.27 USD |
+0.26
|
$88.8B 18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.8B 18B USD | 0 | -$0.21 -0.04 USD | |
Ventas, Inc. VEN.F | $40.29 43.88 USD |
-0.35
|
$16.22B 17.73B USD | $395 431.79 USD | $40.14 43.88 USD | $40.14 43.88 USD | $16.22B 17.73B USD | 0 | -$0.08 -0.08 USD | |
Healthpeak Properties, Inc. P1EA34.SA | $93.52 18.95 USD |
0
|
$66.93B 13.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.93B 13.57B USD | 32.81 | $2.85 0.58 USD | |
Healthpeak Properties, Inc. HC5.F | $17.3 18.91 USD |
0
|
$12.28B 13.42B USD | $2 2.19 USD | $17.3 18.91 USD | $17.4 19.02 USD | $12.28B 13.42B USD | 33.26 | $0.52 0.57 USD | |
Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
Omega Healthcare Investors, Inc. WX4.F | $28.62 31.29 USD |
+0.21
|
$7.17B 7.84B USD | $120 131.18 USD | $28.5 31.15 USD | $28.62 31.29 USD | $7.17B 7.84B USD | 30.77 | $0.93 1.02 USD | |
Sabra Health Care REIT, Inc. SBC.F | $12.79 13.98 USD |
+0.08
|
$2.97B 3.24B USD | $150 163.97 USD | $12.79 13.98 USD | $12.82 14.01 USD | $2.97B 3.24B USD | 213.16 | $0.06 0.07 USD | |
Aedifica NV/SA AOO.F | $58.3 63.73 USD |
0
|
$2.77B 3.03B USD | $21 22.96 USD | $58.3 63.73 USD | $58.95 64.44 USD | $2.77B 3.03B USD | 104.10 | $0.56 0.61 USD | |
Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
National Health Investors, Inc. WX6.F | $54.5 59.58 USD |
0
|
$2.37B 2.59B USD | $5 5.47 USD | $54.5 59.58 USD | $55 60.12 USD | $2.37B 2.59B USD | 18.66 | $2.92 3.19 USD | |
Medical Properties Trust, Inc. M3P.F | $3.8 4.16 USD |
+1.93
|
$2.28B 2.49B USD | $460 502.84 USD | $3.74 4.09 USD | $3.8 4.16 USD | $2.28B 2.49B USD | 0 | -$0.87 -0.9 USD | |
Medical Properties Trust, Inc. M2PW34.SA | $10.13 2.05 USD |
-2.78
|
$12.18B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.18B 2.47B USD | 0 | -$2.37 -0.4 USD | |
Chartwell Retirement Residences CWSRF | $9.5 — |
0
|
$2.27B — | $1.3K — | $9.5 — | $9.5 — | $2.27B — | 0 | -$0.19 — | |
Primary Health Properties Plc PP51.F | $1.06 1.16 USD |
+1.53
|
$1.45B 1.59B USD | $752 822.04 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.45B 1.59B USD | 53.00 | $0.02 0.02 USD | |
Primary Health Properties PHPRF | $1.18 — |
0
|
$1.58B — | $500 — | $1.18 — | $1.18 — | $1.58B — | 39.33 | $0.03 — | |
Parkway Life Real Estate Investment Trust PRKWF | $2.59 — |
0
|
$1.57B — | $2.35K — | $2.59 — | $2.59 — | $1.57B — | 21.58 | $0.12 — | |
Assura ARSSF | $0.4799 — |
-4.47
|
$1.56B — | $18.05K — | $0.4799 — | $0.4799 — | $1.56B — | 0 | -$0.07 — | |
LTC Properties, Inc. LTP.F | $29.52 32.27 USD |
0
|
$1.27B 1.39B USD | $10 10.93 USD | $29.52 32.27 USD | $29.78 32.55 USD | $1.27B 1.39B USD | 14.68 | $2.01 2.2 USD | |
Community Healthcare Trust Incorporated 4U9.F | $23.2 25.36 USD |
0
|
$649.27M 709.74M USD | $40 43.73 USD | $23.2 25.36 USD | $23.2 25.36 USD | $649.27M 709.74M USD | 122.10 | $0.19 0.21 USD | |
Global Medical REIT Inc. 3UN.F | $7.69 8.4 USD |
+0.79
|
$546.86M 597.79M USD | $650 710.54 USD | $7.59 8.3 USD | $7.69 8.41 USD | $546.86M 597.79M USD | 36.59 | $0.21 0.23 USD | |
CNL Healthcare Properties CHTH | $3.1 — |
0
|
$544.05M — | $608 — | $3.1 — | $3.1 — | $544.05M — | 0 | -$0.15 — | |
Care Property Invest NV 8OM.SG | $13.22 14.45 USD |
+0.46
|
$490.47M 536.15M USD | $0 0 USD | $13.12 14.34 USD | $13.36 14.6 USD | $490.47M 536.15M USD | 22.79 | $0.58 0.63 USD | |
First Real Estate Investment Trust FESNF | $0.19 — |
0
|
$392.33M — | $10 — | $0.19 — | $0.19 — | $392.33M — | 9.34 | $0.02 — | |
Healthcare & Medical Investment Corporation 3455.T | $130,900 883.61 USD |
+0.15
|
$47.06B 317.66M USD | $171 1.15 USD | $130,400 880.24 USD | $131,300 886.31 USD | $47.06B 317.66M USD | 19.79 | $6.61K 44.64 USD | |
Healthcare Trust HLTC | $1.98 — |
0
|
$225.18M — | $489 — | $1.98 — | $1.98 — | $225.18M — | 0 | -$0.76 — | |
NorthStar Healthcare Income NHHS | $1.05 — |
0
|
$195M — | $175.42K — | $1.05 — | $1.05 — | $195M — | 0 | -$0.83 — | |
Adriano Care SOCIMI, S.A. 05S.F | $10 10.93 USD |
+0.5
|
$129.36M 141.41M USD | $0 0 USD | $9.95 10.88 USD | $10 10.93 USD | $129.36M 141.41M USD | 0 | -$0.14 -0.1 USD | |
Adriano Care SOCIMI, S.A. YADR.MC | $10.1 11.04 USD |
+1
|
$120.98M 132.24M USD | $3.5K 3.83K USD | $0 0 USD | $0 0 USD | $120.98M 132.24M USD | 10.52 | $0.96 1.05 USD | |
Assura Plc AGR.L | $41.2 0 USD |
-0.96
|
$1.23B 0 USD | $27.71M 0 USD | $0 0 USD | $0 0 USD | $1.23B 0 USD | 0 | -$0.06 0 USD | |
Primary Health Properties Plc PHP.L | $92.8 0 USD |
+0.05
|
$1.24B 0 USD | $8.35M 0 USD | $0 0 USD | $0 0 USD | $1.24B 0 USD | 46.39 | $0.02 0 USD | |
Healthcare Trust, Inc. 4ON.F | $13.8 15.09 USD |
-2.13
|
$0 0 USD | $1.5K 1.64K USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}