Khu vực: Bất động sản Ngành: REIT - Cơ sở y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bất động sản (58)
- {{item.name}}
- Tất cả các khối
- Bất động sản (58)
REIT - Cơ sở y tế (58)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (812)
- Dịch vụ bất động sản (1144)
- Bất động sản - Đa dạng hóa (286)
- REIT - Cơ sở y tế (58)
- REIT - Khách sạn & nhà nghỉ (80)
- REIT - Công nghiệp (133)
- REIT - Văn phòng (158)
- REIT - Dân cư (97)
- REIT - Bán lẻ (213)
- REIT - Thế chấp (120)
- REIT - Chuyên biệt (78)
- REIT - Đa dạng (302)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $190.25 — |
+1.33
|
$130.57B — | $3.31M — | $186.23 — | $190.68 — | $130.57B — | 131.20 | $1.45 — | |
| Ventas VTR | $76.07 — |
+1.49
|
$35.73B — | $3.27M — | $74.63 — | $76.22 — | $35.73B — | 143.52 | $0.53 — | |
| Omega Healthcare Investors OHI | $43.54 — |
+2.13
|
$13.22B — | $1.42M — | $42.90 — | $43.62 — | $13.22B — | 24.18 | $1.80 — | |
| Healthpeak Properties, Inc. DOC | $17.82 — |
+1.48
|
$12.38B — | $6.93M — | $17.63 — | $17.86 — | $12.38B — | 0 | -$0.06 — | |
| Healthcare Realty Trust Incorporated HR | $18.10 — |
+1.06
|
$6.44B — | $3.45M — | $17.84 — | $18.18 — | $6.44B — | 0 | -$1.07 — | |
| Sabra Health Care REIT SBRA | $18.88 — |
+0.16
|
$4.71B — | $4.04M — | $18.68 — | $19.22 — | $4.71B — | 25.86 | $0.73 — | |
| Chartwell Retirement Residences CSH-UN.TO | CA$19.74 14.65 USD |
-3.61
|
CA$5.74B 4.26B USD | CA$551.27K 409.07K USD | CA$19.57 14.52 USD | CA$20.56 15.26 USD | CA$5.74B 4.26B USD | 103.89 | CA$0.19 0.14 USD | |
| Aedifica NV/SA 0DKX.IL | €66.20 72.37 USD |
+0.65
|
€3.45B 3.78B USD | €19.38K 21.18K USD | €65.90 72.04 USD | €66.40 72.58 USD | €3.45B 3.78B USD | 19.70 | €3.36 3.67 USD | |
| National Health Investors NHI | $76.80 — |
+1.98
|
$3.65B — | $423.56K — | $75.02 — | $77.88 — | $3.65B — | 24.45 | $3.14 — | |
| Aedifica NV/SA AED.BR | €66.50 72.69 USD |
+0.76
|
€3.16B 3.46B USD | €83.58K 91.36K USD | €65.75 71.87 USD | €66.50 72.69 USD | €3.16B 3.46B USD | 13.88 | €4.79 5.24 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 4.05 3.04 USD |
+0.25
|
SGD 2.64B 1.98B USD | SGD 1.14M 855.28K USD | SGD 4.03 3.02 USD | SGD 4.08 3.06 USD | SGD 2.64B 1.98B USD | 31.15 | SGD 0.13 0.1 USD | |
| LTC Properties LTC | $35.88 — |
+1.01
|
$1.71B — | $338.00K — | $35.49 — | $36.02 — | $1.71B — | 49.83 | $0.72 — | |
| Diversified Healthcare Trust DHC | $4.47 — |
+0.45
|
$1.08B — | $788.15K — | $4.30 — | $4.57 — | $1.08B — | 0 | -$1.47 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.09 3.78 USD |
-0.2
|
CA$1.28B 947.93M USD | CA$389.12K 288.75K USD | CA$5.02 3.73 USD | CA$5.11 3.79 USD | CA$1.28B 947.93M USD | 0 | -CA$0.42 -0.3 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.58 — |
0
|
$907.51M — | $300.00 — | $3.57 — | $3.57 — | $907.51M — | 0 | -$0.30 — | |
| Global Medical REIT GMRE | $32.35 — |
-0.03
|
$881.20M — | $164.80K — | $32.30 — | $33.15 — | $881.20M — | 0 | -$0.26 — | |
| CNL Healthcare Properties CHTH | $3.61 — |
0
|
$632.74M — | $8.88K — | $3.35 — | $3.35 — | $632.74M — | 0 | -$0.06 — | |
| Universal Health Realty Income Trust UHT | $38.87 — |
+2.89
|
$539.27M — | $67.00K — | $37.51 — | $38.87 — | $539.27M — | 30.13 | $1.29 — | |
| Care Property Invest NV CPINV.BR | €11.82 12.92 USD |
-0.67
|
€437.21M 477.93M USD | €51.25K 56.03K USD | €11.76 12.86 USD | €11.92 13.03 USD | €437.21M 477.93M USD | 11.04 | €1.07 1.17 USD | |
| Community Healthcare Trust Incorporated CHCT | $14.46 — |
+1.23
|
$420.24M — | $303.80K — | $14.02 — | $14.62 — | $420.24M — | 0 | -$0.38 — | |
| Global Medical REIT Inc. GMRE-PA | $24.38 — |
-0.49
|
$393.97M — | $2.46K — | $24.37 — | $24.45 — | $393.97M — | 122.51 | $0.20 — | |
| Al-'Aqar Healthcare REIT 5116.KL | MYR 1.28 0.27 USD |
0
|
MYR 1.07B 228.51M USD | MYR 7.50K 1.59K USD | MYR 1.28 0.27 USD | MYR 1.28 0.27 USD | MYR 1.07B 228.51M USD | 18.28 | MYR 0.07 0.01 USD | |
| Welltower Inc. HCW.F | €164.25 179.55 USD |
+0.89
|
€112.73B 123.23B USD | €20.00 21.86 USD | €161.25 176.27 USD | €164.25 179.55 USD | €112.73B 123.23B USD | 131.40 | €1.25 1.37 USD | |
| Ventas, Inc. V1TA34.SA | R$203.20 41.19 USD |
+1.2
|
R$191.02B 38.72B USD | R$23.00 4.66 USD | R$201.37 40.81 USD | R$203.20 41.19 USD | R$191.02B 38.72B USD | 142.09 | R$1.43 0.29 USD | |
| Ventas, Inc. VEN.F | €64.76 70.79 USD |
-0.03
|
€30.42B 33.25B USD | €50.00 54.66 USD | €64.76 70.79 USD | €64.76 70.79 USD | €30.42B 33.25B USD | 140.78 | €0.46 0.5 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | R$95.04 19.26 USD |
-0.79
|
R$66.05B 13.39B USD | R$1.00 0.2 USD | R$95.04 19.26 USD | R$95.04 19.26 USD | R$66.05B 13.39B USD | 0 | -R$0.33 -0.06 USD | |
| Omega Healthcare Investors, Inc. WX4.F | €37.58 41.08 USD |
+1.82
|
€11.23B 12.28B USD | €690.00 754.26 USD | €36.95 40.39 USD | €37.58 41.08 USD | €11.23B 12.28B USD | 24.08 | €1.56 1.71 USD | |
| Healthpeak Properties, Inc. HC5.F | €15.40 16.83 USD |
+1.32
|
€10.92B 11.94B USD | €450.00 491.91 USD | €15.20 16.62 USD | €15.40 16.83 USD | €10.92B 11.94B USD | 0 | -€0.05 -0.05 USD | |
| Sabra Health Care REIT, Inc. SBC.F | €16.45 17.98 USD |
+7.52
|
€4.10B 4.48B USD | €1.50K 1.64K USD | €16.17 17.67 USD | €16.50 18.03 USD | €4.10B 4.48B USD | 26.10 | €0.63 0.69 USD | |
| Chartwell Retirement Residences CWSRF | $14.08 — |
-0.85
|
$4.08B — | $200.00 — | $14.08 — | $14.21 — | $4.08B — | 100.57 | $0.14 — | |
| Aedifica NV/SA AOO.F | €65.95 72.09 USD |
+2.89
|
€3.14B 3.43B USD | €200.00 218.63 USD | €65.95 72.09 USD | €65.95 72.09 USD | €3.14B 3.43B USD | 13.76 | €4.79 5.24 USD | |
| National Health Investors, Inc. WX6.F | €66.00 72.15 USD |
+2.33
|
€3.13B 3.43B USD | €59.00 64.49 USD | €64.50 70.51 USD | €66.00 72.15 USD | €3.13B 3.43B USD | 24.17 | €2.73 2.98 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | R$13.63 2.76 USD |
+1.94
|
R$16.56B 3.36B USD | R$10.00 2.03 USD | R$13.38 2.71 USD | R$13.63 2.76 USD | R$16.56B 3.36B USD | 0 | -R$3.16 -0.6 USD | |
| Primary Health Properties PHPRF | $1.24 — |
0
|
$3.23B — | $6.69K — | $1.24 — | $1.24 — | $3.23B — | 13.72 | $0.09 — | |
| Primary Health Properties Plc PP51.F | €1.09 1.19 USD |
+2.55
|
€2.83B 3.1B USD | €2.61K 2.85K USD | €1.09 1.19 USD | €1.09 1.19 USD | €2.83B 3.1B USD | 13.57 | €0.08 0.09 USD | |
| Medical Properties Trust, Inc. M3P.F | €4.37 4.78 USD |
+3.45
|
€2.78B 3.04B USD | €2.65K 2.9K USD | €4.34 4.75 USD | €4.37 4.78 USD | €2.78B 3.04B USD | 0 | -€1.03 -1.1 USD | |
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $1.00K — | $0.68 — | $0.68 — | $2.20B — | 9.68 | $0.07 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.05 — |
0
|
$1.99B — | $8.00 — | $2.85 — | $2.85 — | $1.99B — | 30.50 | $0.10 — | |
| LTC Properties, Inc. LTP.F | €30.90 33.78 USD |
+0.78
|
€1.47B 1.61B USD | €332.00 362.92 USD | €30.62 33.47 USD | €31.06 33.95 USD | €1.47B 1.61B USD | 49.04 | €0.63 0.69 USD | |
| Care Property Invest NV 8OM.SG | €11.68 12.77 USD |
-1.18
|
€432.03M 472.27M USD | €0.00 0 USD | €11.68 12.77 USD | €11.80 12.9 USD | €432.03M 472.27M USD | 10.91 | €1.07 1.17 USD | |
| First Real Estate Investment Trust FESNF | $0.20 — |
0
|
$443.30M — | $935.00 — | $0.20 — | $0.20 — | $443.30M — | 19.94 | $0.01 — | |
| Community Healthcare Trust Incorporated 4U9.F | €12.10 13.23 USD |
-5.47
|
€344.50M 376.59M USD | €300.00 327.94 USD | €12.10 13.23 USD | €12.20 13.34 USD | €344.50M 376.59M USD | 0 | -€0.34 -0.3 USD | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | |
| Healthcare & Medical Investment Corporation 3455.T | ¥116,300 785.06 USD |
-0.34
|
¥42B 282.23M USD | ¥678 4.58 USD | ¥116,000 783.03 USD | ¥116,800 788.43 USD | ¥42B 282.23M USD | 20.53 | ¥6K 38.23 USD | |
| National Healthcare Properties HLTC | $9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | |
| Adriano Care SOCIMI, S.A. 05S.F | €9.80 10.71 USD |
0
|
€122.09M 133.46M USD | €10.00 10.93 USD | €9.70 10.6 USD | €9.80 10.71 USD | €122.09M 133.46M USD | 11.01 | €0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | €10.20 11.15 USD |
0
|
€122.09M 133.46M USD | €86.91K 95K USD | €10.20 11.15 USD | €10.20 11.15 USD | €122.09M 133.46M USD | 11.46 | €0.89 0.97 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.05 0.03 USD |
+12.5
|
CA$1.59M 1.18M USD | CA$14.00K 10.39K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.59M 1.18M USD | 0 | CA$0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}