Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Nhân thọ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (55)
- Úc (2)
- Áo (6)
- Brazil (8)
- Canada (32)
- Chile (1)
- Đức (56)
- Hồng Kông (2)
- Ấn Độ (8)
- Indonesia (4)
- Israel (2)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (4)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (4)
- Suriname (2)
- Đài Loan (10)
- Thái Lan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (2)
- IOB (3)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- Mexico (4)
- Munich (3)
- NSE (4)
- NYSE (14)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (9)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (1)
- Tokyo (2)
- Toronto (32)
- Vienna (6)
- XETRA (5)
Dịch vụ tài chính (225)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (225)
Bảo hiểm - Nhân thọ (225)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $3.36 — |
-1.47
|
$153.49B — | $41.76K — | $3.38 — | $3.41 — | $153.49B — | 3.95 | $0.85 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $15.31 — |
+0.33
|
$145.54B — | $20.79K — | $15.28 — | $15.38 — | $145.54B — | 7.12 | $2.15 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.66 7.28 USD |
+0.91
|
€122.53B 133.94B USD | €14.00K 15.3K USD | €6.66 7.28 USD | €6.75 7.38 USD | €122.53B 133.94B USD | 7.16 | €0.93 1.02 USD | |
| AIA Group Limited AAIGF | $10.71 — |
+1.04
|
$112.09B — | $13.00 — | $11.00 — | $11.00 — | $112.09B — | 19.12 | $0.56 — | |
| AIA AAGIY | $42.61 — |
+1.16
|
$111.49B — | $19.91K — | $42.62 — | $42.85 — | $111.49B — | 19.02 | $2.24 — | |
| Manulife Financial Corporation MFC-PN.TO | CA$24.52 18.2 USD |
+0.08
|
CA$70.00B 51.94B USD | CA$3.98K 2.95K USD | CA$24.50 18.18 USD | CA$24.52 18.2 USD | CA$70.00B 51.94B USD | 5.26 | CA$4.66 3.46 USD | |
| MetLife MET | $77.79 — |
+0.79
|
$51.26B — | $3.90M — | $77.26 — | $77.85 — | $51.26B — | 14.64 | $5.31 — | |
| Manulife Financial Corporation MFC-PK.TO | CA$25.38 18.83 USD |
+0.12
|
CA$65.49B 48.6B USD | CA$7.50K 5.57K USD | CA$25.25 18.74 USD | CA$25.38 18.83 USD | CA$65.49B 48.6B USD | 5.44 | CA$4.66 3.46 USD | |
| MetLife, Inc. MET-PA | $23.31 — |
-0.79
|
$45.28B — | $21.37K — | $23.29 — | $23.52 — | $45.28B — | 2.98 | $7.81 — | |
| MetLife, Inc. MET-PE | $24.49 — |
+0.29
|
$43.43B — | $35.98K — | $24.26 — | $24.51 — | $43.43B — | 3.13 | $7.81 — | |
| Great-West Lifeco Inc. GWO.TO | CA$60.91 45.2 USD |
+1.47
|
CA$56.06B 41.6B USD | CA$746.98K 554.3K USD | CA$59.92 44.46 USD | CA$61.05 45.3 USD | CA$56.06B 41.6B USD | 14.13 | CA$4.31 3.2 USD | |
| Great-West Lifeco GWLIF | $42.80 — |
0
|
$39.96B — | $2.00 — | $43.47 — | $43.47 — | $39.96B — | 13.94 | $3.07 — | |
| Prudential PUK | $28.87 — |
+0.45
|
$36.69B — | $854.08K — | $28.61 — | $28.93 — | $36.69B — | 11.18 | $2.58 — | |
| Prudential plc 2378.HK | HK$112.50 14.38 USD |
+1.26
|
HK$285.92B 36.56B USD | HK$319.49K 40.85K USD | HK$110.80 14.17 USD | HK$113.00 14.45 USD | HK$285.92B 36.56B USD | 11.23 | HK$10.01 1.28 USD | |
| Power Corporation of Canada POW.TO | CA$68.74 51.01 USD |
+1.1
|
CA$43.91B 32.59B USD | CA$1.24M 917.44K USD | CA$68.00 50.46 USD | CA$68.75 51.02 USD | CA$43.91B 32.59B USD | 16.21 | CA$4.24 3.15 USD | |
| Power Corporation of Canada PWCDF | $49.02 — |
+1.11
|
$31.31B — | $2.60K — | $48.82 — | $49.02 — | $31.31B — | 16.23 | $3.02 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.19 — |
-0.35
|
$25.81B — | $4.15K — | $14.14 — | $14.18 — | $25.81B — | 9.46 | $1.50 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,996.70 24.16 USD |
-0.03
|
₹2.00T 24.22B USD | ₹1.01M 12.18K USD | ₹1,983.80 24 USD | ₹2,009.00 24.31 USD | ₹2.00T 24.22B USD | 81.93 | ₹24.37 0.29 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | CA$24.28 18.02 USD |
0
|
CA$29.45B 21.85B USD | CA$1.30K 964.68 USD | CA$24.28 18.02 USD | CA$24.35 18.07 USD | CA$29.45B 21.85B USD | 7.09 | CA$3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.65 16.07 USD |
-0.23
|
CA$29.36B 21.79B USD | CA$800.00 593.65 USD | CA$21.65 16.07 USD | CA$21.66 16.07 USD | CA$29.36B 21.79B USD | 6.32 | CA$3.42 2.54 USD | |
| Power Financial Corporation PWF-PP.TO | CA$18.65 13.84 USD |
+1.58
|
CA$28.90B 21.45B USD | CA$97.30K 72.2K USD | CA$18.45 13.69 USD | CA$18.65 13.84 USD | CA$28.90B 21.45B USD | 6.79 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | CA$25.00 18.55 USD |
+0.81
|
CA$27.84B 20.66B USD | CA$400.00 296.82 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$27.84B 20.66B USD | 9.11 | CA$2.74 2.04 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹783.10 9.47 USD |
+2.51
|
₹1.69T 20.42B USD | ₹4.00M 48.34K USD | ₹764.45 9.25 USD | ₹786.00 9.51 USD | ₹1.69T 20.42B USD | 89.19 | ₹8.78 0.11 USD | |
| Power Financial Corporation PWF-PZ.TO | CA$23.61 17.52 USD |
-0.34
|
CA$20.62B 15.3B USD | CA$1.00K 742.06 USD | CA$23.61 17.52 USD | CA$23.61 17.52 USD | CA$20.62B 15.3B USD | 8.60 | CA$2.74 2.04 USD | |
| Unum UNM | $76.33 — |
-1.29
|
$12.77B — | $728.44K — | $76.27 — | $77.80 — | $12.77B — | 14.76 | $5.17 — | |
| Sanlam SLLDY | $10.80 — |
0
|
$11.27B — | $1.05K — | $10.74 — | $10.80 — | $11.27B — | 9.90 | $1.09 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹632.95 7.66 USD |
+1.32
|
₹915.73B 11.08B USD | ₹2.49M 30.11K USD | ₹626.10 7.57 USD | ₹635.30 7.69 USD | ₹915.73B 11.08B USD | 70.32 | ₹9.00 0.11 USD | |
| Great Eastern Holdings Limited G07.SI | SGD 15.23 11.41 USD |
+0.2
|
SGD 14.42B 10.81B USD | SGD 31.40K 23.53K USD | SGD 15.20 11.39 USD | SGD 15.28 11.45 USD | SGD 14.42B 10.81B USD | 7.21 | SGD 2.11 1.58 USD | |
| Globe Life GL | $132.31 — |
-0.35
|
$10.53B — | $289.71K — | $132.25 — | $133.93 — | $10.53B — | 9.60 | $13.77 — | |
| Primerica PRI | $255.73 — |
+0.37
|
$8.16B — | $112.49K — | $253.19 — | $258.18 — | $8.16B — | 11.73 | $21.79 — | |
| Max Financial Services Limited MFSL.NS | ₹1,718.80 20.79 USD |
+5.09
|
₹593.18B 7.18B USD | ₹4.18M 50.53K USD | ₹1,600.00 19.36 USD | ₹1,727.70 20.9 USD | ₹593.18B 7.18B USD | 214.58 | ₹8.01 0.1 USD | |
| Jackson Financial JXN | $93.54 — |
+0.48
|
$6.52B — | $325.45K — | $92.76 — | $95.04 — | $6.52B — | 719.53 | $0.13 — | |
| E-L Financial Corporation Limited ELF.TO | CA$16.75 12.43 USD |
-0.89
|
CA$5.80B 4.3B USD | CA$11.23K 8.33K USD | CA$16.75 12.43 USD | CA$17.01 12.62 USD | CA$5.80B 4.3B USD | 4.94 | CA$3.39 2.52 USD | |
| Challenger Limited CGF.AX | A$9.00 5.96 USD |
-0.22
|
A$6.22B 4.12B USD | A$1.67M 1.1M USD | A$8.84 5.85 USD | A$9.06 6 USD | A$6.22B 4.12B USD | 32.14 | A$0.28 0.19 USD | |
| CNO Financial CNO | $40.99 — |
+0.2
|
$3.91B — | $353.87K — | $40.92 — | $41.27 — | $3.91B — | 14.03 | $2.92 — | |
| Brighthouse Financial BHF | $65.83 — |
-0.12
|
$3.76B — | $2.06M — | $65.80 — | $66.11 — | $3.76B — | 7.52 | $8.75 — | |
| Brighthouse Financial, Inc. BHFAP | $16.70 — |
-0.54
|
$2.77B — | $93.98K — | $16.68 — | $17.07 — | $2.77B — | 1.32 | $12.61 — | |
| Wüstenrot & Württembergische AG WUW.DE | €14.00 15.3 USD |
+0.72
|
€1.33B 1.46B USD | €9.60K 10.5K USD | €13.96 15.26 USD | €14.04 15.35 USD | €1.33B 1.46B USD | 9.52 | €1.47 1.61 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 97.35 3.06 USD |
-0.36
|
TRY 44.22B 1.39B USD | TRY 568.58K 17.86K USD | TRY 96.00 3.01 USD | TRY 98.90 3.11 USD | TRY 44.22B 1.39B USD | 7.77 | TRY 12.52 0.39 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.27 0.23 USD |
-0.14
|
NT$42.89B 1.36B USD | NT$26.86M 853.45K USD | NT$7.27 0.23 USD | NT$7.37 0.23 USD | NT$42.89B 1.36B USD | 0 | -NT$0.94 -0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 17.70 0.5 USD |
-2.75
|
THB 30.52B 858.83M USD | THB 1.01M 28.36K USD | THB 17.70 0.5 USD | THB 18.20 0.51 USD | THB 30.52B 858.83M USD | 6.25 | THB 2.83 0.08 USD | |
| Sagicor Financial Company Ltd. SFC.TO | CA$8.10 6.01 USD |
0
|
CA$1.10B 816.8M USD | CA$4.19K 3.11K USD | CA$8.10 6.01 USD | CA$8.15 6.05 USD | CA$1.10B 816.8M USD | 7.43 | CA$1.09 0.81 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$14.20 0.45 USD |
-0.7
|
NT$14.96B 475.25M USD | NT$2.79M 88.64K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$14.96B 475.25M USD | 0 | -NT$1.15 -0.03 USD | |
| Citizens CIA | $5.72 — |
-6.38
|
$287.70M — | $109.70K — | $5.69 — | $6.11 — | $287.70M — | 27.23 | $0.21 — | |
| Aljazira Takaful Taawuni Company 8012.SR | SAR 12.10 3.23 USD |
+0.92
|
SAR 823.24M 219.62M USD | SAR 34.78K 9.28K USD | SAR 11.98 3.2 USD | SAR 12.14 3.24 USD | SAR 823.24M 219.62M USD | 23.72 | SAR 0.51 0.14 USD | |
| Manulife Holdings Berhad 1058.KL | MYR 2.12 0.45 USD |
+0.95
|
MYR 491.07M 104.42M USD | MYR 9.00K 1.91K USD | MYR 2.11 0.45 USD | MYR 2.14 0.46 USD | MYR 491.07M 104.42M USD | 4.32 | MYR 0.49 0.1 USD | |
| NobleOak Life Limited NOL.AX | A$1.40 0.93 USD |
0
|
A$130.12M 86.12M USD | A$81.55K 53.97K USD | A$1.40 0.93 USD | A$1.43 0.95 USD | A$130.12M 86.12M USD | 17.50 | A$0.08 0.05 USD | |
| Hansard Global HNRDF | $0.55 — |
0
|
$79.09M — | $37.00K — | $0.57 — | $0.57 — | $79.09M — | 27.50 | $0.02 — | |
| Atlantic American AAME | $2.92 — |
+0.69
|
$59.56M — | $20.56K — | $2.84 — | $3.06 — | $59.56M — | 29.19 | $0.10 — | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 8.27 2.21 USD |
+0.98
|
SAR 205.54M 54.83M USD | SAR 82.46K 22K USD | SAR 8.22 2.19 USD | SAR 8.40 2.24 USD | SAR 205.54M 54.83M USD | 0 | -SAR 0.93 -0.2 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,354.00 3.95 USD |
+0.22
|
ILA 14.32B 41.77M USD | ILA 784.92K 2.29K USD | ILA 1,346.00 3.92 USD | ILA 1,367.00 3.99 USD | ILA 14.32B 41.77M USD | 25.54 | ILA 0.53 0.001 USD | |
| Brighthouse Financial BHFAO | $17.05 — |
-1.5
|
$0.00 — | $73.29K — | $16.85 — | $17.48 — | $0.00 — | 1.35 | $12.61 — | |
| MetLife, Inc. MET-PF | $20.66 — |
-0.19
|
$0.00 — | $60.71K — | $20.61 — | $20.73 — | $0.00 — | 2.64 | $7.81 — | |
| Brighthouse Financial BHFAM | $11.96 — |
-1.36
|
$0.00 — | $70.80K — | $11.82 — | $12.20 — | $0.00 — | 0.94 | $12.61 — | |
| Power Financial Corporation PWF-PA.TO | CA$14.00 10.39 USD |
-0.71
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$13.99 10.38 USD | CA$14.00 10.39 USD | CA$0.00 0 USD | 5.10 | CA$2.74 2.04 USD | |
| Brighthouse Financial BHFAN | $13.65 — |
-1.8
|
$0.00 — | $81.22K — | $13.63 — | $14.00 — | $0.00 — | 1.08 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | €3.02 3.3 USD |
+2.79
|
€135.24B 147.83B USD | €4.00K 4.37K USD | €3.02 3.3 USD | €3.02 3.3 USD | €135.24B 147.83B USD | 4.13 | €0.73 0.8 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $7.10 — |
0
|
$145.54B — | $242.00 — | $7.00 — | $7.00 — | $145.54B — | 6.63 | $1.07 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €13.10 14.32 USD |
+2.34
|
€124.27B 135.85B USD | €134.00 146.48 USD | €13.10 14.32 USD | €13.10 14.32 USD | €124.27B 135.85B USD | 7.04 | €1.86 2.03 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.67 7.29 USD |
+1.52
|
€123.28B 134.76B USD | €0.00 0 USD | €6.67 7.29 USD | €6.72 7.34 USD | €123.28B 134.76B USD | 7.16 | €0.93 1.02 USD | |
| AIA Group Limited 7A2.F | €9.19 10.05 USD |
+0.92
|
€96.21B 105.17B USD | €5.20K 5.68K USD | €9.19 10.05 USD | €9.19 10.05 USD | €96.21B 105.17B USD | 19.15 | €0.48 0.52 USD | |
| AIA Group Limited 7A2S.F | €36.40 39.79 USD |
+1.11
|
€95.24B 104.11B USD | €1.00K 1.09K USD | €36.40 39.79 USD | €36.40 39.79 USD | €95.24B 104.11B USD | 18.76 | €1.94 2.12 USD | |
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.04B 64.06B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.04B 64.06B USD | 14.97 | R$40.28 8.16 USD | |
| Aflac Incorporated AFL.DE | €99.16 108.4 USD |
0
|
€51.97B 56.81B USD | €15.00 16.4 USD | €99.16 108.4 USD | €99.16 108.4 USD | €51.97B 56.81B USD | 15.06 | €6.58 7.19 USD | |
| Aflac Incorporated AFL.VI | €98.52 107.7 USD |
-0.63
|
€51.64B 56.44B USD | €0.00 0 USD | €98.28 107.43 USD | €98.52 107.7 USD | €51.64B 56.44B USD | 14.94 | €6.59 7.2 USD | |
| Aflac Incorporated AFL.F | €98.04 107.17 USD |
-0.33
|
€51.38B 56.17B USD | €16.00 17.49 USD | €98.04 107.17 USD | €98.06 107.19 USD | €51.38B 56.17B USD | 14.89 | €6.58 7.19 USD | |
| MetLife, Inc. MET.MX | MX$1,411.08 83.55 USD |
0
|
MX$942.39B 55.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$942.39B 55.8B USD | 14.45 | MX$97.65 5.78 USD | |
| MetLife, Inc. METB34.SA | R$412.47 83.6 USD |
0
|
R$271.77B 55.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.77B 55.08B USD | 14.68 | R$28.09 5.69 USD | |
| Manulife Financial Corporation MLU.F | €28.86 31.55 USD |
+0.8
|
€48.63B 53.16B USD | €50.00 54.66 USD | €28.85 31.54 USD | €28.86 31.55 USD | €48.63B 53.16B USD | 15.10 | €1.91 2.09 USD | |
| Manulife Financial Corporation MFC-PL.TO | CA$24.45 18.14 USD |
-2.12
|
CA$69.71B 51.73B USD | CA$157.29K 116.72K USD | CA$24.45 18.14 USD | CA$24.96 18.52 USD | CA$69.71B 51.73B USD | 5.24 | CA$4.66 3.46 USD | |
| MetLife, Inc. METL.VI | €67.41 73.69 USD |
+0.66
|
€46.18B 50.48B USD | €0.00 0 USD | €67.32 73.59 USD | €67.41 73.69 USD | €46.18B 50.48B USD | 14.65 | €4.60 5.03 USD | |
| MetLife, Inc. MWZ.F | €66.66 72.87 USD |
-0.34
|
€45.72B 49.97B USD | €353.00 385.88 USD | €66.66 72.87 USD | €66.66 72.87 USD | €45.72B 49.97B USD | 14.49 | €4.60 5.03 USD | |
| METLIFE INC. R MWZ.DE | €66.95 73.19 USD |
0
|
€44.35B 48.48B USD | €1.00 1.09 USD | €66.95 73.19 USD | €66.95 73.19 USD | €44.35B 48.48B USD | 14.58 | €4.59 5.02 USD | |
| Manulife Financial Corporation MFC-PF.TO | CA$18.36 13.62 USD |
+0.22
|
CA$63.83B 47.37B USD | CA$30.06K 22.3K USD | CA$18.20 13.51 USD | CA$18.46 13.7 USD | CA$63.83B 47.37B USD | 3.94 | CA$4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | CA$25.60 19 USD |
0
|
CA$63.10B 46.83B USD | CA$1.10K 816.27 USD | CA$25.59 18.99 USD | CA$25.60 19 USD | CA$63.10B 46.83B USD | 5.49 | CA$4.66 3.46 USD | |
| China Pacific Insurance (Group) CHPXF | $4.39 — |
0
|
$46.02B — | $300.00 — | $4.30 — | $4.39 — | $46.02B — | 5.77 | $0.76 — | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €21.20 23.17 USD |
+2.91
|
€40.40B 44.16B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €40.40B 44.16B USD | 6.40 | €3.31 3.62 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.74 4.09 USD |
+2.75
|
€40.33B 44.09B USD | €2.00K 2.19K USD | €3.74 4.09 USD | €3.74 4.09 USD | €40.33B 44.09B USD | 5.66 | €0.66 0.72 USD | |
| Prudential Financial, Inc. P1DT34.SA | R$280.74 56.9 USD |
0
|
R$197.69B 40.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.69B 40.07B USD | 14.53 | R$19.31 3.91 USD | |
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$670.56B 39.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$670.56B 39.71B USD | 10.50 | MX$47.31 2.8 USD | |
| Prudential plc P1UK34.SA | R$37.56 7.61 USD |
0
|
R$193.03B 39.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.03B 39.12B USD | 11.01 | R$3.41 0.69 USD | |
| Great-West Lifeco Inc. GWS.F | €37.60 41.1 USD |
+2.17
|
€34.72B 37.96B USD | €300.00 327.94 USD | €37.60 41.1 USD | €37.60 41.1 USD | €34.72B 37.96B USD | 14.13 | €2.66 2.91 USD | |
| Manulife Financial Corporation MFC-PC.TO | CA$22.40 16.62 USD |
+0.36
|
CA$50.72B 37.64B USD | CA$800.00 593.65 USD | CA$22.35 16.59 USD | CA$22.40 16.62 USD | CA$50.72B 37.64B USD | 4.80 | CA$4.66 3.46 USD | |
| Prudential plc K6S.SI | $13.00 — |
+4
|
$37.41B — | $700.00 — | $12.80 — | $13.00 — | $37.41B — | 10.07 | $1.29 — | |
| Prudential plc PUKPF | $14.05 — |
0
|
$35.97B — | $3.00K — | $14.05 — | $14.05 — | $35.97B — | 10.89 | $1.29 — | |
| Prudential Financial, Inc. PRU.VI | €92.40 101.01 USD |
-0.02
|
€32.33B 35.34B USD | €0.00 0 USD | €92.20 100.79 USD | €92.40 101.01 USD | €32.33B 35.34B USD | 14.62 | €6.32 6.91 USD | |
| Prudential Financial, Inc. PLL.F | €91.70 100.24 USD |
-0.24
|
€32.09B 35.08B USD | €100.00 109.31 USD | €91.70 100.24 USD | €91.70 100.24 USD | €32.09B 35.08B USD | 14.53 | €6.31 6.9 USD | |
| Prudential plc PRU.F | €12.50 13.66 USD |
+1.63
|
€31.77B 34.73B USD | €1.00K 1.09K USD | €12.50 13.66 USD | €12.50 13.66 USD | €31.77B 34.73B USD | 11.26 | €1.11 1.21 USD | |
| PRUDENTIAL PLC R PRU.DE | €12.50 13.66 USD |
0
|
€31.77B 34.73B USD | €600.00 655.88 USD | €12.40 13.55 USD | €12.50 13.66 USD | €31.77B 34.73B USD | 11.26 | €1.11 1.21 USD | |
| Prudential plc PRU2.F | €24.60 26.89 USD |
+0.82
|
€31.26B 34.17B USD | €229.00 250.33 USD | €24.60 26.89 USD | €24.60 26.89 USD | €31.26B 34.17B USD | 11.03 | €2.23 2.44 USD | |
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$43.91B 32.59B USD | CA$100.00 74.21 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$43.91B 32.59B USD | 15.48 | CA$4.24 3.15 USD | |
| Power Corporation of Canada PCR.F | €42.00 45.91 USD |
+0.96
|
€26.31B 28.76B USD | €530.00 579.36 USD | €42.00 45.91 USD | €42.00 45.91 USD | €26.31B 28.76B USD | 16.03 | €2.62 2.86 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | CA$17.95 13.32 USD |
+0.9
|
CA$36.23B 26.89B USD | CA$4.60K 3.41K USD | CA$17.86 13.25 USD | CA$17.95 13.32 USD | CA$36.23B 26.89B USD | 5.24 | CA$3.42 2.54 USD | |
| New China Life Insurance Company NWWCF | $5.63 — |
0
|
$25.92B — | $18.00 — | $5.63 — | $5.63 — | $25.92B — | 3.27 | $1.72 — | |
| New China Life Insurance Company Ltd. NCL.F | €5.75 6.29 USD |
+3.6
|
€23.66B 25.86B USD | €410.00 448.19 USD | €5.75 6.29 USD | €5.75 6.29 USD | €23.66B 25.86B USD | 3.83 | €1.50 1.64 USD | |
| Dai-ichi Life DCNSF | $7.07 — |
0
|
$25.72B — | $100.00 — | $8.33 — | $8.33 — | $25.72B — | 9.42 | $0.75 — | |
| Dai-ichi Life Holdings, Inc. QHH.F | €6.10 6.67 USD |
+3.39
|
€22.91B 25.05B USD | €180.00 196.76 USD | €6.10 6.67 USD | €6.25 6.83 USD | €22.91B 25.05B USD | 9.38 | €0.65 0.71 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,996.00 24.15 USD |
+0.03
|
₹2.00T 24.21B USD | ₹4.27K 51.71 USD | ₹1,983.60 24 USD | ₹2,006.10 24.27 USD | ₹2.00T 24.21B USD | 81.33 | ₹24.54 0.3 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩167,000 126.06 USD |
+4.77
|
₩30T 22.64B USD | ₩342K 258.24 USD | ₩158,400 119.57 USD | ₩168,800 127.42 USD | ₩30T 22.64B USD | 0 | ₩0 0 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | CA$24.15 17.92 USD |
0
|
CA$29.55B 21.92B USD | CA$1.00K 742.06 USD | CA$24.14 17.91 USD | CA$24.15 17.92 USD | CA$29.55B 21.92B USD | 7.05 | CA$3.42 2.54 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}