Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Nhân thọ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (46)
- Úc (2)
- Áo (5)
- Brazil (5)
- Canada (30)
- Chile (1)
- Đức (51)
- Hồng Kông (2)
- Ấn Độ (8)
- Indonesia (4)
- Israel (2)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (4)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (4)
- Suriname (2)
- Đài Loan (8)
- Thái Lan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (4)
- Frankfurt (43)
- HKSE (2)
- IOB (2)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- Mexico (4)
- Munich (3)
- NSE (4)
- NYSE (11)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (5)
- Saudi (2)
- SES (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (1)
- Tokyo (2)
- Toronto (30)
- Vienna (5)
- XETRA (4)
Dịch vụ tài chính (187)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (187)
Bảo hiểm - Nhân thọ (187)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Life Insurance Company CILJF | $3.53 — |
+0.86
|
$197.62B — | $500.00 — | $3.43 — | $3.43 — | $197.62B — | 4.15 | $0.85 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $15.51 — |
+7.11
|
$150.34B — | $15.78K — | $15.44 — | $15.54 — | $150.34B — | 7.18 | $2.16 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.65 7.27 USD |
+6.69
|
€129.88B 141.98B USD | €1.97K 2.15K USD | €6.58 7.2 USD | €6.66 7.27 USD | €129.88B 141.98B USD | 7.14 | €0.93 1.02 USD | ||
| AIA Group Limited AAIGF | $9.91 — |
-2.94
|
$107.88B — | $13.00 — | $11.00 — | $11.00 — | $107.88B — | 17.69 | $0.56 — | ||
| AIA AAGIY | $40.27 — |
-0.44
|
$105.36B — | $26.45K — | $40.15 — | $40.39 — | $105.36B — | 17.97 | $2.24 — | ||
| MetLife MET | $78.66 — |
+0.81
|
$52.31B — | $2.08M — | $77.77 — | $78.71 — | $52.31B — | 14.81 | $5.31 — | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.65 18.29 USD |
0
|
CA$70.28B 52.15B USD | CA$3.40K 2.52K USD | CA$24.55 18.22 USD | CA$24.70 18.33 USD | CA$70.28B 52.15B USD | 5.29 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.50 18.18 USD |
-0.16
|
CA$69.94B 51.9B USD | CA$4.77K 3.54K USD | CA$24.49 18.17 USD | CA$24.55 18.21 USD | CA$69.94B 51.9B USD | 5.25 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.40 18.85 USD |
+0.59
|
CA$65.55B 48.64B USD | CA$1.00K 742.06 USD | CA$25.25 18.74 USD | CA$25.44 18.88 USD | CA$65.55B 48.64B USD | 5.45 | CA$4.66 3.46 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$63.35 47.01 USD |
+0.35
|
CA$58.58B 43.47B USD | CA$1.23M 909.27K USD | CA$62.87 46.65 USD | CA$63.50 47.12 USD | CA$58.58B 43.47B USD | 14.69 | CA$4.31 3.2 USD | ||
| MetLife, Inc. MET-PA | $22.34 — |
+0.36
|
$43.39B — | $86.73K — | $22.15 — | $22.35 — | $43.39B — | 2.86 | $7.81 — | ||
| Great-West Lifeco GWLIF | $45.41 — |
-0.37
|
$42.20B — | $160.00 — | $45.41 — | $45.77 — | $42.20B — | 14.69 | $3.09 — | ||
| MetLife, Inc. MET-PE | $23.40 — |
-0.59
|
$41.50B — | $76.98K — | $23.32 — | $23.56 — | $41.50B — | 2.99 | $7.81 — | ||
| Prudential plc 2378.HK | HK$115.00 14.7 USD |
+0.35
|
HK$293.74B 37.56B USD | HK$93.34K 11.93K USD | HK$113.00 14.45 USD | HK$115.80 14.81 USD | HK$293.74B 37.56B USD | 11.47 | HK$10.02 1.28 USD | ||
| Prudential PUK | $29.01 — |
-1.02
|
$36.80B — | $526.44K — | $28.85 — | $29.25 — | $36.80B — | 11.28 | $2.57 — | ||
| Power Corporation of Canada POW.TO | CA$70.51 52.32 USD |
+0.41
|
CA$44.92B 33.33B USD | CA$789.46K 585.83K USD | CA$69.66 51.69 USD | CA$70.51 52.32 USD | CA$44.92B 33.33B USD | 14.87 | CA$4.74 3.52 USD | ||
| Power Corporation of Canada PWCDF | $50.93 — |
+1.25
|
$32.45B — | $2.73K — | $50.28 — | $50.89 — | $32.45B — | 14.97 | $3.40 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $15.76 — |
+1.49
|
$28.87B — | $400.00 — | $15.75 — | $15.76 — | $28.87B — | 11.02 | $1.43 — | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.46 13.7 USD |
+0.05
|
CA$37.26B 27.65B USD | CA$9.40K 6.98K USD | CA$18.25 13.54 USD | CA$18.49 13.72 USD | CA$37.26B 27.65B USD | 5.39 | CA$3.42 2.54 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,023.70 24.48 USD |
+1.04
|
₹2.03T 24.56B USD | ₹749.48K 9.07K USD | ₹2,000.70 24.21 USD | ₹2,046.30 24.76 USD | ₹2.03T 24.56B USD | 82.63 | ₹24.49 0.3 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$19.00 14.1 USD |
+1.12
|
CA$29.44B 21.85B USD | CA$349.98K 259.7K USD | CA$18.84 13.98 USD | CA$19.02 14.11 USD | CA$29.44B 21.85B USD | 6.92 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.68 17.57 USD |
+0.21
|
CA$28.72B 21.31B USD | CA$1.30K 964.68 USD | CA$23.57 17.49 USD | CA$23.68 17.57 USD | CA$28.72B 21.31B USD | 6.91 | CA$3.42 2.54 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹768.30 9.3 USD |
+0.99
|
₹1.66T 20.06B USD | ₹1.69M 20.48K USD | ₹755.20 9.14 USD | ₹772.00 9.34 USD | ₹1.66T 20.06B USD | 87.70 | ₹8.76 0.11 USD | ||
| Unum UNM | $74.29 — |
+1.3
|
$12.65B — | $1.06M — | $74.16 — | $75.46 — | $12.65B — | 14.36 | $5.17 — | ||
| Sanlam SLLDY | $11.28 — |
+1.35
|
$11.77B — | $227.00 — | $11.30 — | $11.30 — | $11.77B — | 10.25 | $1.10 — | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,381 29.57 USD |
-1.77
|
¥2T 10.98B USD | ¥517K 3.49K USD | ¥4,352 29.38 USD | ¥4,441 29.98 USD | ¥2T 10.98B USD | 10.66 | ¥411 2.77 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹626.05 7.57 USD |
+1.74
|
₹905.82B 10.96B USD | ₹386.34K 4.67K USD | ₹612.95 7.42 USD | ₹627.20 7.59 USD | ₹905.82B 10.96B USD | 69.40 | ₹9.02 0.11 USD | ||
| Great Eastern Holdings Limited G07.SI | SGD 15.15 11.35 USD |
0
|
SGD 14.34B 10.75B USD | SGD 41.30K 30.95K USD | SGD 15.06 11.29 USD | SGD 15.15 11.35 USD | SGD 14.34B 10.75B USD | 7.18 | SGD 2.11 1.58 USD | ||
| Globe Life GL | $131.37 — |
+0.42
|
$10.64B — | $328.58K — | $130.07 — | $131.51 — | $10.64B — | 9.53 | $13.78 — | ||
| Primerica PRI | $253.17 — |
+0.24
|
$8.20B — | $135.48K — | $250.50 — | $254.38 — | $8.20B — | 11.62 | $21.77 — | ||
| Max Financial Services Limited MFSL.NS | ₹1,690.20 20.45 USD |
+0.05
|
₹583.31B 7.06B USD | ₹415.98K 5.03K USD | ₹1,665.70 20.15 USD | ₹1,694.80 20.5 USD | ₹583.31B 7.06B USD | 357.33 | ₹4.73 0.06 USD | ||
| Jackson Financial JXN | $98.29 — |
+0.14
|
$6.85B — | $487.91K — | $97.88 — | $99.09 — | $6.85B — | 13.74 | $7.15 — | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.55 12.28 USD |
+0.3
|
CA$5.73B 4.25B USD | CA$51.91K 38.52K USD | CA$16.40 12.17 USD | CA$16.55 12.28 USD | CA$5.73B 4.25B USD | 4.57 | CA$3.62 2.69 USD | ||
| Challenger Limited CGF.AX | A$9.11 6.03 USD |
+0.22
|
A$6.30B 4.17B USD | A$1.23M 815.63K USD | A$9.03 5.98 USD | A$9.21 6.1 USD | A$6.30B 4.17B USD | 32.53 | A$0.28 0.19 USD | ||
| CNO Financial CNO | $40.18 — |
-0.27
|
$3.89B — | $526.60K — | $40.07 — | $40.47 — | $3.89B — | 13.76 | $2.92 — | ||
| Brighthouse Financial BHF | $65.35 — |
-0.26
|
$3.74B — | $984.96K — | $65.29 — | $65.59 — | $3.74B — | 4.58 | $14.24 — | ||
| Brighthouse Financial, Inc. BHFAP | $16.03 — |
+0.19
|
$2.66B — | $96.67K — | $15.71 — | $16.20 — | $2.66B — | 1.27 | $12.61 — | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.18 15.5 USD |
+0.14
|
€1.33B 1.45B USD | €20.63K 22.56K USD | €14.14 15.46 USD | €14.34 15.68 USD | €1.33B 1.45B USD | 9.64 | €1.47 1.61 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.27 0.23 USD |
+0.14
|
NT$42.89B 1.36B USD | NT$8.80M 279.78K USD | NT$7.25 0.23 USD | NT$7.29 0.23 USD | NT$42.89B 1.36B USD | 121.16 | NT$0.06 0.001 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 97.00 3.05 USD |
+0.15
|
TRY 41.71B 1.31B USD | TRY 683.92K 21.48K USD | TRY 96.15 3.02 USD | TRY 98.00 3.08 USD | TRY 41.71B 1.31B USD | 7.75 | TRY 12.51 0.39 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 19.10 0.54 USD |
-1.04
|
THB 32.61B 917.68M USD | THB 946.20K 26.62K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 32.61B 917.68M USD | 5.78 | THB 3.30 0.09 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.37 6.21 USD |
+1.7
|
CA$1.14B 844.03M USD | CA$25.79K 19.14K USD | CA$8.23 6.11 USD | CA$8.41 6.24 USD | CA$1.14B 844.03M USD | 6.34 | CA$1.32 0.98 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$16.90 0.54 USD |
-0.29
|
NT$17.80B 565.61M USD | NT$1.30M 41.42K USD | NT$16.75 0.53 USD | NT$17.05 0.54 USD | NT$17.80B 565.61M USD | 44.47 | NT$0.38 0.01 USD | ||
| Citizens CIA | $5.05 — |
-5.43
|
$254.00M — | $126.40K — | $5.03 — | $5.36 — | $254.00M — | 24.04 | $0.21 — | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.60 3.09 USD |
+1.75
|
SAR 765.60M 204.24M USD | SAR 111.69K 29.8K USD | SAR 11.40 3.04 USD | SAR 11.68 3.12 USD | SAR 765.60M 204.24M USD | 19.66 | SAR 0.59 0.16 USD | ||
| Manulife Holdings Berhad 1058.KL | MYR 2.25 0.48 USD |
+0.45
|
MYR 521.18M 110.82M USD | MYR 26.30K 5.59K USD | MYR 2.24 0.48 USD | MYR 2.27 0.48 USD | MYR 521.18M 110.82M USD | 5.62 | MYR 0.40 0.09 USD | ||
| NobleOak Life Limited NOL.AX | A$1.39 0.92 USD |
-0.36
|
A$129.19M 85.51M USD | A$399.00 264.08 USD | A$1.39 0.92 USD | A$1.39 0.92 USD | A$129.19M 85.51M USD | 17.37 | A$0.08 0.05 USD | ||
| Hansard Global HNRDF | $0.55 — |
0
|
$82.27M — | $37.00K — | $0.57 — | $0.57 — | $82.27M — | 27.50 | $0.02 — | ||
| Atlantic American AAME | $2.41 — |
-1.63
|
$49.16M — | $8.46K — | $2.41 — | $2.57 — | $49.16M — | 10.47 | $0.23 — | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 7.59 2.02 USD |
+2.02
|
SAR 174.57M 46.57M USD | SAR 70.27K 18.74K USD | SAR 7.45 1.99 USD | SAR 7.60 2.03 USD | SAR 174.57M 46.57M USD | 0 | -SAR 0.30 -0.08 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,341.00 3.91 USD |
-0.59
|
ILA 14.19B 41.37M USD | ILA 1.58M 4.62K USD | ILA 1,329.00 3.88 USD | ILA 1,367.00 3.99 USD | ILA 14.19B 41.37M USD | 19.72 | ILA 0.68 0.001 USD | ||
| Brighthouse Financial BHFAO | $16.50 — |
+0.36
|
$0.00 — | $42.42K — | $16.31 — | $16.69 — | $0.00 — | 1.30 | $12.61 — | ||
| MetLife, Inc. MET-PF | $19.54 — |
-0.2
|
$0.00 — | $170.77K — | $19.50 — | $19.63 — | $0.00 — | 2.50 | $7.81 — | ||
| Brighthouse Financial BHFAM | $11.54 — |
+0.17
|
$0.00 — | $39.82K — | $11.42 — | $11.59 — | $0.00 — | 0.91 | $12.61 — | ||
| Power Financial Corporation PWF-PA.TO | CA$13.90 10.31 USD |
+1.31
|
CA$0.00 0 USD | CA$24.80K 18.4K USD | CA$13.51 10.03 USD | CA$13.90 10.31 USD | CA$0.00 0 USD | 5.06 | CA$2.74 2.04 USD | ||
| Brighthouse Financial BHFAN | $13.30 — |
+0.38
|
$0.00 — | $76.22K — | $13.14 — | $13.31 — | $0.00 — | 1.05 | $12.61 — | ||
| China Life Insurance Company Limited CHL.F | €3.11 3.4 USD |
+7.24
|
€180.45B 197.25B USD | €5.50K 6.01K USD | €3.06 3.34 USD | €3.14 3.43 USD | €180.45B 197.25B USD | 4.26 | €0.73 0.8 USD | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.50 — |
+3.45
|
$145.95B — | $3.10K — | $7.30 — | $7.50 — | $145.95B — | 6.94 | $1.08 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €13.20 14.43 USD |
+9.09
|
€131.44B 143.68B USD | €50.00 54.66 USD | €13.20 14.43 USD | €13.20 14.43 USD | €131.44B 143.68B USD | 7.09 | €1.86 2.03 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.63 7.24 USD |
+6.2
|
€128.55B 140.53B USD | €50.00 54.66 USD | €6.56 7.17 USD | €6.63 7.24 USD | €128.55B 140.53B USD | 7.12 | €0.93 1.02 USD | ||
| AIA Group Limited 7A2S.F | €34.20 37.39 USD |
-1.16
|
€91.83B 100.38B USD | €1.00K 1.09K USD | €34.20 37.39 USD | €34.20 37.39 USD | €91.83B 100.38B USD | 17.72 | €1.93 2.11 USD | ||
| AIA Group Limited 7A2.F | €8.61 9.41 USD |
-0.72
|
€90.41B 98.83B USD | €1.81K 1.98K USD | €8.61 9.41 USD | €8.61 9.41 USD | €90.41B 98.83B USD | 17.93 | €0.48 0.52 USD | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.04B 64.06B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.04B 64.06B USD | 14.92 | R$40.40 8.19 USD | ||
| MetLife, Inc. METB34.SA | R$416.97 84.51 USD |
+8.06
|
R$283.50B 57.46B USD | R$5.00 1.01 USD | R$416.97 84.51 USD | R$416.97 84.51 USD | R$283.50B 57.46B USD | 14.77 | R$28.23 5.72 USD | ||
| MetLife, Inc. MET.MX | MX$1,413.80 83.71 USD |
0
|
MX$957.41B 56.69B USD | MX$0.00 0 USD | MX$1,413.80 83.71 USD | MX$1,413.80 83.71 USD | MX$957.41B 56.69B USD | 14.59 | MX$96.85 5.73 USD | ||
| Manulife Financial Corporation MLU.F | €30.12 32.93 USD |
+0.5
|
€50.74B 55.46B USD | €33.00 36.07 USD | €30.10 32.9 USD | €30.13 32.94 USD | €50.74B 55.46B USD | 15.68 | €1.92 2.1 USD | ||
| Aflac Incorporated AFL.F | €93.76 102.49 USD |
-0.04
|
€50.34B 55.02B USD | €213.00 232.84 USD | €93.28 101.97 USD | €93.78 102.51 USD | €50.34B 55.02B USD | 14.33 | €6.54 7.15 USD | ||
| Aflac Incorporated AFL.VI | €93.52 102.23 USD |
-0.57
|
€50.30B 54.98B USD | €0.00 0 USD | €93.52 102.23 USD | €93.78 102.51 USD | €50.30B 54.98B USD | 14.32 | €6.53 7.14 USD | ||
| Aflac Incorporated AFL.DE | €93.50 102.21 USD |
-0.66
|
€50.27B 54.96B USD | €70.00 76.52 USD | €93.46 102.16 USD | €93.50 102.21 USD | €50.27B 54.96B USD | 14.29 | €6.54 7.15 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.66 4 USD |
+5.78
|
€48.74B 53.28B USD | €2.00K 2.19K USD | €3.66 4 USD | €3.66 4 USD | €48.74B 53.28B USD | 5.54 | €0.66 0.72 USD | ||
| MetLife, Inc. MWZ.F | €67.38 73.66 USD |
+2.34
|
€44.76B 48.93B USD | €123.00 134.46 USD | €66.35 72.53 USD | €67.38 73.66 USD | €44.76B 48.93B USD | 14.77 | €4.56 4.98 USD | ||
| MetLife, Inc. METL.VI | €67.27 73.54 USD |
+0.84
|
€44.75B 48.92B USD | €0.00 0 USD | €66.84 73.07 USD | €67.27 73.54 USD | €44.75B 48.92B USD | 14.78 | €4.55 4.97 USD | ||
| METLIFE INC. R MWZ.DE | €67.31 73.58 USD |
+0.84
|
€44.35B 48.48B USD | €2.00 2.19 USD | €67.17 73.43 USD | €67.31 73.58 USD | €44.35B 48.48B USD | 14.76 | €4.56 4.98 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.74 13.91 USD |
+1.3
|
CA$65.15B 48.35B USD | CA$8.98K 6.66K USD | CA$18.66 13.85 USD | CA$18.75 13.91 USD | CA$65.15B 48.35B USD | 4.02 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.38 18.83 USD |
+0.2
|
CA$62.56B 46.42B USD | CA$2.30K 1.71K USD | CA$25.32 18.79 USD | CA$25.38 18.83 USD | CA$62.56B 46.42B USD | 5.44 | CA$4.66 3.46 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €20.40 22.3 USD |
0
|
€39.25B 42.91B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €39.25B 42.91B USD | 6.18 | €3.30 3.61 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$282.91 57.34 USD |
+0.88
|
R$199.14B 40.36B USD | R$0.00 0 USD | R$282.91 57.34 USD | R$282.91 57.34 USD | R$199.14B 40.36B USD | 14.59 | R$19.38 3.93 USD | ||
| Prudential plc P1UK34.SA | R$38.92 7.89 USD |
0
|
R$197.46B 40.02B USD | R$0.00 0 USD | R$38.92 7.89 USD | R$38.92 7.89 USD | R$197.46B 40.02B USD | 11.38 | R$3.42 0.69 USD | ||
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$674.64B 39.95B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$674.64B 39.95B USD | 10.59 | MX$46.92 2.78 USD | ||
| Great-West Lifeco Inc. GWS.F | €38.60 42.2 USD |
0
|
€36.11B 39.47B USD | €114.00 124.62 USD | €38.60 42.2 USD | €38.60 42.2 USD | €36.11B 39.47B USD | 14.56 | €2.65 2.9 USD | ||
| China Pacific Insurance (Group) CHPXF | $4.03 — |
0
|
$38.77B — | $300.00 — | $4.30 — | $4.39 — | $38.77B — | 5.23 | $0.77 — | ||
| Prudential Financial, Inc. PLL.F | €95.74 104.66 USD |
+1.08
|
€33.82B 36.97B USD | €35.00 38.26 USD | €94.00 102.75 USD | €95.74 104.66 USD | €33.82B 36.97B USD | 15.26 | €6.27 6.85 USD | ||
| Prudential Financial, Inc. PRU.VI | €95.62 104.53 USD |
+1.01
|
€33.74B 36.89B USD | €0.00 0 USD | €94.60 103.41 USD | €95.62 104.53 USD | €33.74B 36.89B USD | 15.29 | €6.25 6.83 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$21.90 16.25 USD |
-0.45
|
CA$49.59B 36.8B USD | CA$2.60K 1.93K USD | CA$21.67 16.08 USD | CA$21.90 16.25 USD | CA$49.59B 36.8B USD | 4.70 | CA$4.66 3.46 USD | ||
| Prudential plc PUKPF | $12.45 — |
0
|
$36.80B — | $100.00 — | $13.10 — | $13.10 — | $36.80B — | 9.65 | $1.29 — | ||
| Prudential plc K6S.SI | $13.00 — |
0
|
$36.80B — | $500.00 — | $13.00 — | $13.00 — | $36.80B — | 10.07 | $1.29 — | ||
| Prudential plc PRU.F | €12.60 13.77 USD |
0
|
€31.97B 34.94B USD | €150.00 163.97 USD | €12.60 13.77 USD | €12.60 13.77 USD | €31.97B 34.94B USD | 11.35 | €1.11 1.21 USD | ||
| Prudential plc PRU2.F | €24.80 27.11 USD |
-0.8
|
€31.74B 34.7B USD | €229.00 250.33 USD | €24.80 27.11 USD | €24.80 27.11 USD | €31.74B 34.7B USD | 11.22 | €2.21 2.42 USD | ||
| PRUDENTIAL PLC R PRU.DE | €12.50 13.66 USD |
-1.57
|
€31.71B 34.67B USD | €797.00 871.23 USD | €12.50 13.66 USD | €12.50 13.66 USD | €31.71B 34.67B USD | 11.26 | €1.11 1.21 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Power Corporation of Canada PCR.F | €43.20 47.22 USD |
+0.47
|
€27.52B 30.08B USD | €5.00 5.47 USD | €42.80 46.79 USD | €43.20 47.22 USD | €27.52B 30.08B USD | 14.79 | €2.92 3.19 USD | ||
| Dai-ichi Life DCNSF | $7.85 — |
0
|
$28.59B — | $100.00 — | $8.33 — | $8.33 — | $28.59B — | 11.05 | $0.71 — | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €6.80 7.43 USD |
+3.03
|
€24.87B 27.18B USD | €2.50K 2.73K USD | €6.70 7.32 USD | €6.80 7.43 USD | €24.87B 27.18B USD | 11.14 | €0.61 0.67 USD | ||
| New China Life Insurance Company NWWCF | $5.84 — |
-9.18
|
$26.71B — | $100.00 — | $6.43 — | $6.43 — | $26.71B — | 3.35 | $1.74 — | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹2,022.20 24.47 USD |
+1.06
|
₹2.03T 24.53B USD | ₹13.15K 159.03 USD | ₹2,001.95 24.22 USD | ₹2,046.10 24.75 USD | ₹2.03T 24.53B USD | 82.63 | ₹24.47 0.3 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.30 5.79 USD |
+3.92
|
€22.34B 24.42B USD | €1.82K 1.99K USD | €5.30 5.79 USD | €5.30 5.79 USD | €22.34B 24.42B USD | 3.53 | €1.50 1.64 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$19.00 14.1 USD |
+2.7
|
CA$29.55B 21.93B USD | CA$3.40K 2.52K USD | CA$18.77 13.93 USD | CA$19.00 14.1 USD | CA$29.55B 21.93B USD | 6.92 | CA$2.74 2.04 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩158,200 119.42 USD |
+0.76
|
₩28T 21.44B USD | ₩242K 182.69 USD | ₩154,600 116.7 USD | ₩159,500 120.4 USD | ₩28T 21.44B USD | 0 | ₩0 0 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.15 15.69 USD |
+0.38
|
CA$28.68B 21.28B USD | CA$1.60K 1.19K USD | CA$21.01 15.59 USD | CA$21.15 15.69 USD | CA$28.68B 21.28B USD | 6.17 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.43 17.39 USD |
+0.39
|
CA$28.66B 21.27B USD | CA$800.00 593.65 USD | CA$23.28 17.28 USD | CA$23.43 17.39 USD | CA$28.66B 21.27B USD | 6.84 | CA$3.42 2.54 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}